British Pound-Macau Pataca History: 2018

Go
Set Alert Set Alert

Daily GBP/MOP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 11.356 on 17/04/2018

Lowest exchange rate of 2018: 9.8808 on 12/12/2018

Average exchange rate of 2018: 10.5544

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Macau Patacas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Macau Pataca on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.0340
10.0790
10.0790
10.0340
10.0565
Friday 28 December 2018 (28/12/2018)
9.9302
10.0190
10.0190
9.9302
9.9746
Thursday 27 December 2018 (27/12/2018)
10.0160
9.9603
10.0160
9.9603
9.9882
Wednesday 26 December 2018 (26/12/2018)
10.0130
10.0130
10.0130
10.0130
10.0130
Tuesday 25 December 2018 (25/12/2018)
10.0120
10.0120
10.0120
10.0120
10.0120
Monday 24 December 2018 (24/12/2018)
10.0200
9.9817
10.0200
9.9817
10.0009
Friday 21 December 2018 (21/12/2018)
10.0040
9.9967
10.0040
9.9967
10.0004
Thursday 20 December 2018 (20/12/2018)
9.9692
10.0110
10.0110
9.9692
9.9901
Wednesday 19 December 2018 (19/12/2018)
9.9869
9.9752
9.9869
9.9752
9.9811
Tuesday 18 December 2018 (18/12/2018)
9.9340
10.0070
10.0070
9.9340
9.9705
Monday 17 December 2018 (17/12/2018)
9.8819
9.9506
9.9506
9.8819
9.9163
Friday 14 December 2018 (14/12/2018)
9.9614
9.8837
9.9614
9.8837
9.9226
Thursday 13 December 2018 (13/12/2018)
9.9067
9.9566
9.9566
9.9067
9.9317
Wednesday 12 December 2018 (12/12/2018)
9.8971
9.8808
9.8971
9.8808
9.8890
Tuesday 11 December 2018 (11/12/2018)
9.9357
9.9300
9.9357
9.9300
9.9329
Monday 10 December 2018 (10/12/2018)
9.9985
9.9729
9.9985
9.9729
9.9857
Friday 7 December 2018 (07/12/2018)
10.0260
10.0610
10.0610
10.0260
10.0435
Thursday 6 December 2018 (06/12/2018)
10.0180
10.0290
10.0290
10.0180
10.0235
Wednesday 5 December 2018 (05/12/2018)
10.0470
10.0540
10.0540
10.0470
10.0505
Tuesday 4 December 2018 (04/12/2018)
10.0050
10.0720
10.0720
10.0050
10.0385
Monday 3 December 2018 (03/12/2018)
10.0900
10.0240
10.0900
10.0240
10.0570

November

Friday 30 November 2018 (30/11/2018)
10.0530
10.0550
10.0550
10.0530
10.0540
Thursday 29 November 2018 (29/11/2018)
10.0340
10.0610
10.0610
10.0340
10.0475
Wednesday 28 November 2018 (28/11/2018)
10.0740
10.0860
10.0860
10.0740
10.0800
Tuesday 27 November 2018 (27/11/2018)
10.1320
10.0480
10.1320
10.0480
10.0900
Monday 26 November 2018 (26/11/2018)
10.1090
10.1320
10.1320
10.1010
10.1165
Friday 23 November 2018 (23/11/2018)
10.1750
10.1100
10.1750
10.1100
10.1425
Thursday 22 November 2018 (22/11/2018)
10.0970
10.1600
10.1600
10.0970
10.1285
Wednesday 21 November 2018 (21/11/2018)
10.1520
10.1070
10.1520
10.1070
10.1295
Tuesday 20 November 2018 (20/11/2018)
10.1210
10.1370
10.1370
10.1210
10.1290
Monday 19 November 2018 (19/11/2018)
10.0550
10.1120
10.1120
10.0550
10.0835
Friday 16 November 2018 (16/11/2018)
10.0670
10.1080
10.1080
10.0670
10.0875
Thursday 15 November 2018 (15/11/2018)
10.2060
10.1190
10.2060
10.1190
10.1625
Wednesday 14 November 2018 (14/11/2018)
10.2100
10.2060
10.2100
10.2060
10.2080
Tuesday 13 November 2018 (13/11/2018)
10.1790
10.1960
10.1960
10.1790
10.1875
Monday 12 November 2018 (12/11/2018)
10.2360
10.1530
10.2360
10.1530
10.1945
Friday 9 November 2018 (09/11/2018)
10.3440
10.2800
10.3440
10.2800
10.3120
Thursday 8 November 2018 (08/11/2018)
10.4120
10.3370
10.4120
10.3370
10.3745
Wednesday 7 November 2018 (07/11/2018)
10.3080
10.3870
10.3870
10.3080
10.3475
Tuesday 6 November 2018 (06/11/2018)
10.2680
10.3130
10.3130
10.2680
10.2905
Monday 5 November 2018 (05/11/2018)
10.2950
10.2540
10.2950
10.2540
10.2745
Friday 2 November 2018 (02/11/2018)
10.2560
10.2670
10.2670
10.2560
10.2615
Thursday 1 November 2018 (01/11/2018)
10.1670
10.1920
10.1920
10.1670
10.1795

October

Wednesday 31 October 2018 (31/10/2018)
10.0490
10.1070
10.1070
10.0490
10.0780
Tuesday 30 October 2018 (30/10/2018)
10.1350
10.0710
10.1350
10.0710
10.1030
Monday 29 October 2018 (29/10/2018)
10.0980
10.1380
10.1380
10.0940
10.1160
Friday 26 October 2018 (26/10/2018)
10.1550
10.1110
10.1550
10.1110
10.1330
Thursday 25 October 2018 (25/10/2018)
10.1940
10.1880
10.1940
10.1880
10.1910
Wednesday 24 October 2018 (24/10/2018)
10.2530
10.2100
10.2530
10.2100
10.2315
Tuesday 23 October 2018 (23/10/2018)
10.2770
10.2590
10.2770
10.2590
10.2680
Monday 22 October 2018 (22/10/2018)
10.2790
10.2910
10.2910
10.2790
10.2850
Friday 19 October 2018 (19/10/2018)
10.3440
10.2910
10.3440
10.2910
10.3175
Thursday 18 October 2018 (18/10/2018)
10.3920
10.3720
10.3920
10.3720
10.3820
Wednesday 17 October 2018 (17/10/2018)
10.4200
10.3740
10.4200
10.3740
10.3970
Tuesday 16 October 2018 (16/10/2018)
10.4060
10.4420
10.4420
10.4060
10.4240
Monday 15 October 2018 (15/10/2018)
10.3750
10.4100
10.4100
10.3750
10.3925
Friday 12 October 2018 (12/10/2018)
10.4380
10.4380
10.4380
10.4380
10.4380
Thursday 11 October 2018 (11/10/2018)
10.4040
10.4400
10.4400
10.4040
10.4220
Wednesday 10 October 2018 (10/10/2018)
10.3380
10.4050
10.4050
10.3380
10.3715
Tuesday 9 October 2018 (09/10/2018)
10.3120
10.3040
10.3190
10.3040
10.3115
Monday 8 October 2018 (08/10/2018)
10.3410
10.2850
10.3410
10.2850
10.3130
Friday 5 October 2018 (05/10/2018)
10.2670
10.2920
10.2920
10.2670
10.2795
Thursday 4 October 2018 (04/10/2018)
10.2910
10.2490
10.2910
10.2490
10.2700
Wednesday 3 October 2018 (03/10/2018)
10.2200
10.2530
10.2530
10.2200
10.2365
Tuesday 2 October 2018 (02/10/2018)
10.3190
10.2200
10.3190
10.2200
10.2695
Monday 1 October 2018 (01/10/2018)
10.2640
10.2880
10.2880
10.2640
10.2760

September

Friday 28 September 2018 (28/09/2018)
10.3780
10.2920
10.3780
10.2920
10.3350
Thursday 27 September 2018 (27/09/2018)
10.3760
10.3590
10.3760
10.3570
10.3665
Wednesday 26 September 2018 (26/09/2018)
10.3770
10.3590
10.3770
10.3590
10.3680
Tuesday 25 September 2018 (25/09/2018)
10.3360
10.3530
10.3530
10.3360
10.3445
Monday 24 September 2018 (24/09/2018)
10.3130
10.3420
10.3440
10.3130
10.3285
Friday 21 September 2018 (21/09/2018)
10.4460
10.3830
10.4460
10.3830
10.4145
Thursday 20 September 2018 (20/09/2018)
10.4060
10.4690
10.4690
10.4060
10.4375
Wednesday 19 September 2018 (19/09/2018)
10.4170
10.4250
10.4250
10.4170
10.4210
Tuesday 18 September 2018 (18/09/2018)
10.3920
10.3910
10.3920
10.3910
10.3915
Monday 17 September 2018 (17/09/2018)
10.4120
10.3730
10.4120
10.3730
10.3925
Friday 14 September 2018 (14/09/2018)
10.3100
10.3840
10.3840
10.3100
10.3470
Thursday 13 September 2018 (13/09/2018)
10.2800
10.3200
10.3200
10.2800
10.3000
Wednesday 12 September 2018 (12/09/2018)
10.2890
10.2770
10.2890
10.2770
10.2830
Tuesday 11 September 2018 (11/09/2018)
10.2920
10.2850
10.3000
10.2850
10.2925
Monday 10 September 2018 (10/09/2018)
10.2880
10.2310
10.2880
10.2310
10.2595
Friday 7 September 2018 (07/09/2018)
10.2350
10.3020
10.3020
10.2350
10.2685
Thursday 6 September 2018 (06/09/2018)
10.1820
10.2320
10.2320
10.1820
10.2070
Wednesday 5 September 2018 (05/09/2018)
10.1500
10.1470
10.1500
10.1470
10.1485
Tuesday 4 September 2018 (04/09/2018)
10.1850
10.1490
10.1850
10.1490
10.1670
Monday 3 September 2018 (03/09/2018)
10.2850
10.1980
10.2850
10.1980
10.2415

August

Friday 31 August 2018 (31/08/2018)
10.3240
10.2910
10.3240
10.2910
10.3075
Thursday 30 August 2018 (30/08/2018)
10.2740
10.3020
10.3020
10.2740
10.2880
Wednesday 29 August 2018 (29/08/2018)
10.1900
10.2020
10.2020
10.1900
10.1960
Tuesday 28 August 2018 (28/08/2018)
10.1400
10.2060
10.2070
10.1400
10.1735
Monday 27 August 2018 (27/08/2018)
10.1180
10.1610
10.1610
10.1180
10.1395
Friday 24 August 2018 (24/08/2018)
10.1760
10.1270
10.1760
10.1240
10.1500
Thursday 23 August 2018 (23/08/2018)
10.2160
10.1900
10.2160
10.1900
10.2030
Wednesday 22 August 2018 (22/08/2018)
10.1630
10.2000
10.2000
10.1630
10.1815
Tuesday 21 August 2018 (21/08/2018)
10.0560
10.1540
10.1540
10.0560
10.1050
Monday 20 August 2018 (20/08/2018)
10.0380
10.0920
10.0920
10.0380
10.0650
Friday 17 August 2018 (17/08/2018)
10.0470
10.0540
10.0540
10.0470
10.0505
Thursday 16 August 2018 (16/08/2018)
10.0180
10.0440
10.0440
10.0180
10.0310
Wednesday 15 August 2018 (15/08/2018)
10.1130
10.0540
10.1130
10.0540
10.0835
Tuesday 14 August 2018 (14/08/2018)
10.0750
10.1070
10.1070
10.0750
10.0910
Monday 13 August 2018 (13/08/2018)
10.1550
10.0890
10.1550
10.0890
10.1220
Friday 10 August 2018 (10/08/2018)
10.2120
10.1020
10.2120
10.1020
10.1570
Thursday 9 August 2018 (09/08/2018)
10.1770
10.1980
10.1980
10.1770
10.1875
Wednesday 8 August 2018 (08/08/2018)
10.2370
10.1770
10.2370
10.1770
10.2070
Tuesday 7 August 2018 (07/08/2018)
10.2220
10.2540
10.2580
10.2200
10.2390
Monday 6 August 2018 (06/08/2018)
10.3050
10.2350
10.3050
10.2350
10.2700
Friday 3 August 2018 (03/08/2018)
10.3310
10.2950
10.3310
10.2950
10.3130
Thursday 2 August 2018 (02/08/2018)
10.4080
10.3730
10.4080
10.3730
10.3905
Wednesday 1 August 2018 (01/08/2018)
10.4200
10.3940
10.4200
10.3940
10.4070

July

Tuesday 31 July 2018 (31/07/2018)
10.3700
10.4130
10.4130
10.3700
10.3915
Monday 30 July 2018 (30/07/2018)
10.3440
10.3710
10.3710
10.3440
10.3575
Friday 27 July 2018 (27/07/2018)
10.4330
10.3640
10.4330
10.3640
10.3985
Thursday 26 July 2018 (26/07/2018)
10.4000
10.4270
10.4270
10.4000
10.4135
Wednesday 25 July 2018 (25/07/2018)
10.4280
10.4020
10.4280
10.4020
10.4150
Tuesday 24 July 2018 (24/07/2018)
10.3860
10.3900
10.3900
10.3860
10.3880
Monday 23 July 2018 (23/07/2018)
10.3220
10.3990
10.3990
10.3220
10.3605
Friday 20 July 2018 (20/07/2018)
10.2520
10.3160
10.3160
10.2520
10.2840
Thursday 19 July 2018 (19/07/2018)
10.3280
10.2770
10.3280
10.2770
10.3025
Wednesday 18 July 2018 (18/07/2018)
10.4270
10.3150
10.4270
10.3150
10.3710
Tuesday 17 July 2018 (17/07/2018)
10.4800
10.4730
10.4800
10.4730
10.4765
Monday 16 July 2018 (16/07/2018)
10.4180
10.5120
10.5120
10.4180
10.4650
Friday 13 July 2018 (13/07/2018)
10.4240
10.3880
10.4240
10.3880
10.4060
Thursday 12 July 2018 (12/07/2018)
10.4840
10.4400
10.4850
10.4400
10.4625
Wednesday 11 July 2018 (11/07/2018)
10.4690
10.4830
10.4850
10.4690
10.4770
Tuesday 10 July 2018 (10/07/2018)
10.5040
10.4770
10.5040
10.4770
10.4905
Monday 9 July 2018 (09/07/2018)
10.4800
10.5520
10.5520
10.4800
10.5160
Friday 6 July 2018 (06/07/2018)
10.4540
10.4670
10.4670
10.4540
10.4605
Thursday 5 July 2018 (05/07/2018)
10.4410
10.4820
10.4820
10.4410
10.4615
Wednesday 4 July 2018 (04/07/2018)
10.4240
10.4420
10.4420
10.4240
10.4330
Tuesday 3 July 2018 (03/07/2018)
10.3960
10.4250
10.4250
10.3960
10.4105
Monday 2 July 2018 (02/07/2018)
10.4130
10.4080
10.4130
10.4080
10.4105

June

Friday 29 June 2018 (29/06/2018)
10.3690
10.3880
10.3880
10.3690
10.3785
Thursday 28 June 2018 (28/06/2018)
10.4420
10.3680
10.4420
10.3680
10.4050
Wednesday 27 June 2018 (27/06/2018)
10.4790
10.4480
10.4790
10.4480
10.4635
Tuesday 26 June 2018 (26/06/2018)
10.4600
10.4770
10.4770
10.4600
10.4685
Monday 25 June 2018 (25/06/2018)
10.4730
10.4790
10.4790
10.4730
10.4760
Friday 22 June 2018 (22/06/2018)
10.4130
10.5110
10.5110
10.4130
10.4620
Thursday 21 June 2018 (21/06/2018)
10.4020
10.4430
10.4430
10.4020
10.4225
Wednesday 20 June 2018 (20/06/2018)
10.3910
10.4050
10.4050
10.3910
10.3980
Tuesday 19 June 2018 (19/06/2018)
10.4770
10.4250
10.4770
10.4250
10.4510
Monday 18 June 2018 (18/06/2018)
10.5040
10.4840
10.5040
10.4840
10.4940
Friday 15 June 2018 (15/06/2018)
10.7290
10.5200
10.7290
10.5200
10.6245
Thursday 14 June 2018 (14/06/2018)
10.5540
10.6290
10.6290
10.5540
10.5915
Wednesday 13 June 2018 (13/06/2018)
10.6170
10.5490
10.6170
10.5490
10.5830
Tuesday 12 June 2018 (12/06/2018)
10.5890
10.6000
10.6000
10.5890
10.5945
Monday 11 June 2018 (11/06/2018)
10.5680
10.5790
10.5790
10.5630
10.5710
Friday 8 June 2018 (08/06/2018)
10.6450
10.5950
10.6450
10.5950
10.6200
Thursday 7 June 2018 (07/06/2018)
10.6070
10.6350
10.6350
10.6070
10.6210
Wednesday 6 June 2018 (06/06/2018)
10.5620
10.6160
10.6160
10.5620
10.5890
Tuesday 5 June 2018 (05/06/2018)
10.5530
10.5710
10.5710
10.5530
10.5620
Monday 4 June 2018 (04/06/2018)
10.6020
10.5550
10.6020
10.5550
10.5785
Friday 1 June 2018 (01/06/2018)
10.5030
10.5430
10.5430
10.5030
10.5230

May

Thursday 31 May 2018 (31/05/2018)
10.4740
10.5450
10.5450
10.4740
10.5095
Wednesday 30 May 2018 (30/05/2018)
10.4940
10.5010
10.5010
10.4940
10.4975
Tuesday 29 May 2018 (29/05/2018)
10.5570
10.4810
10.5570
10.4810
10.5190
Monday 28 May 2018 (28/05/2018)
10.5460
10.5450
10.5460
10.5450
10.5455
Friday 25 May 2018 (25/05/2018)
10.5860
10.5540
10.5860
10.5540
10.5700
Thursday 24 May 2018 (24/05/2018)
10.5870
10.6040
10.6040
10.5870
10.5955
Wednesday 23 May 2018 (23/05/2018)
10.6580
10.5530
10.6580
10.5530
10.6055
Tuesday 22 May 2018 (22/05/2018)
10.5960
10.6490
10.6490
10.5960
10.6225
Monday 21 May 2018 (21/05/2018)
10.6810
10.6110
10.6810
10.6110
10.6460
Friday 18 May 2018 (18/05/2018)
10.6970
10.6790
10.6970
10.6790
10.6880
Thursday 17 May 2018 (17/05/2018)
10.7020
10.6820
10.7020
10.6820
10.6920
Wednesday 16 May 2018 (16/05/2018)
10.7770
10.6690
10.7770
10.6690
10.7230
Tuesday 15 May 2018 (15/05/2018)
10.7840
10.7220
10.7840
10.7220
10.7530
Monday 14 May 2018 (14/05/2018)
10.7190
10.7590
10.7590
10.7190
10.7390
Friday 11 May 2018 (11/05/2018)
10.6830
10.7540
10.7540
10.6830
10.7185
Thursday 10 May 2018 (10/05/2018)
10.7480
10.7180
10.7480
10.7180
10.7330
Wednesday 9 May 2018 (09/05/2018)
10.7400
10.7410
10.7410
10.7400
10.7405
Tuesday 8 May 2018 (08/05/2018)
10.7280
10.7010
10.7280
10.7010
10.7145
Monday 7 May 2018 (07/05/2018)
10.7260
10.7120
10.7260
10.7120
10.7190
Friday 4 May 2018 (04/05/2018)
10.7400
10.7460
10.7460
10.7400
10.7430
Thursday 3 May 2018 (03/05/2018)
10.7930
10.7580
10.7930
10.7580
10.7755
Wednesday 2 May 2018 (02/05/2018)
10.8700
10.8130
10.8700
10.8130
10.8415
Tuesday 1 May 2018 (01/05/2018)
10.9190
10.9160
10.9190
10.9160
10.9175

April

Monday 30 April 2018 (30/04/2018)
10.8720
10.8740
10.8740
10.8720
10.8730
Friday 27 April 2018 (27/04/2018)
11.0900
10.8970
11.0900
10.8970
10.9935
Thursday 26 April 2018 (26/04/2018)
11.0650
11.0610
11.0650
11.0610
11.0630
Wednesday 25 April 2018 (25/04/2018)
11.0570
11.0510
11.0570
11.0510
11.0540
Tuesday 24 April 2018 (24/04/2018)
11.0490
11.0460
11.0490
11.0460
11.0475
Monday 23 April 2018 (23/04/2018)
11.1130
11.0470
11.1130
11.0470
11.0800
Friday 20 April 2018 (20/04/2018)
11.1780
11.1400
11.1780
11.1400
11.1590
Thursday 19 April 2018 (19/04/2018)
11.2480
11.2670
11.2670
11.2480
11.2575
Wednesday 18 April 2018 (18/04/2018)
11.3270
11.2540
11.3270
11.2540
11.2905
Tuesday 17 April 2018 (17/04/2018)
11.3450
11.3560
11.3560
11.3450
11.3505
Monday 16 April 2018 (16/04/2018)
11.2790
11.3290
11.3290
11.2790
11.3040
Friday 13 April 2018 (13/04/2018)
11.2890
11.3150
11.3150
11.2890
11.3020
Thursday 12 April 2018 (12/04/2018)
11.2450
11.2450
11.2450
11.2450
11.2450
Wednesday 11 April 2018 (11/04/2018)
11.2010
11.2420
11.2420
11.2010
11.2215
Tuesday 10 April 2018 (10/04/2018)
11.1520
11.2150
11.2150
11.1500
11.1825
Monday 9 April 2018 (09/04/2018)
11.1320
11.1470
11.1700
11.1320
11.1510
Friday 6 April 2018 (06/04/2018)
11.1230
11.1000
11.1230
11.1000
11.1115
Thursday 5 April 2018 (05/04/2018)
11.1580
11.1450
11.1580
11.1450
11.1515
Wednesday 4 April 2018 (04/04/2018)
11.1540
11.1230
11.1540
11.1230
11.1385
Tuesday 3 April 2018 (03/04/2018)
11.1540
11.1120
11.1540
11.1120
11.1330
Monday 2 April 2018 (02/04/2018)
11.1280
11.1280
11.1280
11.1280
11.1280

March

Friday 30 March 2018 (30/03/2018)
11.1300
11.1300
11.1300
11.1300
11.1300
Thursday 29 March 2018 (29/03/2018)
11.2270
11.1380
11.2270
11.1380
11.1825
Wednesday 28 March 2018 (28/03/2018)
11.2280
11.2090
11.2280
11.2090
11.2185
Tuesday 27 March 2018 (27/03/2018)
11.2290
11.1750
11.2290
11.1750
11.2020
Monday 26 March 2018 (26/03/2018)
11.1980
11.2530
11.2530
11.1980
11.2255
Friday 23 March 2018 (23/03/2018)
11.1720
11.1880
11.1880
11.1720
11.1800
Thursday 22 March 2018 (22/03/2018)
11.1360
11.2190
11.2190
11.1360
11.1775
Wednesday 21 March 2018 (21/03/2018)
11.1270
11.1250
11.1270
11.1250
11.1260
Tuesday 20 March 2018 (20/03/2018)
11.0600
11.0860
11.0860
11.0600
11.0730
Monday 19 March 2018 (19/03/2018)
11.0810
11.1080
11.1080
11.0810
11.0945
Friday 16 March 2018 (16/03/2018)
11.0630
11.0610
11.0630
11.0610
11.0620
Thursday 15 March 2018 (15/03/2018)
11.0590
11.0290
11.0590
11.0290
11.0440
Wednesday 14 March 2018 (14/03/2018)
11.0080
11.0630
11.0630
11.0080
11.0355
Tuesday 13 March 2018 (13/03/2018)
10.9590
10.9940
10.9940
10.9590
10.9765
Monday 12 March 2018 (12/03/2018)
10.9500
10.9680
10.9680
10.9410
10.9545
Friday 9 March 2018 (09/03/2018)
10.9810
10.9340
10.9810
10.9340
10.9575
Thursday 8 March 2018 (08/03/2018)
10.9960
10.9720
10.9960
10.9720
10.9840
Wednesday 7 March 2018 (07/03/2018)
10.9710
10.9600
10.9710
10.9600
10.9655
Tuesday 6 March 2018 (06/03/2018)
10.9080
10.9960
10.9960
10.9080
10.9520
Monday 5 March 2018 (05/03/2018)
10.8810
10.9210
10.9210
10.8810
10.9010
Friday 2 March 2018 (02/03/2018)
10.8040
10.8720
10.8950
10.8040
10.8495
Thursday 1 March 2018 (01/03/2018)
10.8870
10.8560
10.8870
10.8560
10.8715

February

Wednesday 28 February 2018 (28/02/2018)
11.0590
10.9320
11.0590
10.9320
10.9955
Tuesday 27 February 2018 (27/02/2018)
11.0330
11.0100
11.0330
11.0100
11.0215
Monday 26 February 2018 (26/02/2018)
11.0450
11.0850
11.0850
11.0450
11.0650
Friday 23 February 2018 (23/02/2018)
10.9850
11.0480
11.0480
10.9850
11.0165
Thursday 22 February 2018 (22/02/2018)
11.0200
10.9650
11.0200
10.9650
10.9925
Wednesday 21 February 2018 (21/02/2018)
11.0650
10.9950
11.0650
10.9950
11.0300
Tuesday 20 February 2018 (20/02/2018)
11.0640
11.0350
11.0640
11.0350
11.0495
Monday 19 February 2018 (19/02/2018)
11.1380
11.0730
11.1380
11.0730
11.1055
Friday 16 February 2018 (16/02/2018)
11.1060
11.1000
11.1060
11.1000
11.1030
Thursday 15 February 2018 (15/02/2018)
10.9550
11.1000
11.1000
10.9550
11.0275
Wednesday 14 February 2018 (14/02/2018)
10.9530
10.9360
10.9530
10.9360
10.9445
Tuesday 13 February 2018 (13/02/2018)
10.9060
10.9780
10.9780
10.9060
10.9420
Monday 12 February 2018 (12/02/2018)
10.8910
10.9410
10.9410
10.8910
10.9160
Friday 9 February 2018 (09/02/2018)
10.9710
10.9070
10.9710
10.9070
10.9390
Thursday 8 February 2018 (08/02/2018)
11.0250
11.0310
11.0310
11.0250
11.0280
Wednesday 7 February 2018 (07/02/2018)
11.0030
10.9850
11.0030
10.9640
10.9835
Tuesday 6 February 2018 (06/02/2018)
11.0860
10.9960
11.0860
10.9960
11.0410
Monday 5 February 2018 (05/02/2018)
11.1770
11.1000
11.1770
11.1000
11.1385
Friday 2 February 2018 (02/02/2018)
11.2010
11.2320
11.2320
11.2010
11.2165
Thursday 1 February 2018 (01/02/2018)
11.2440
11.2140
11.2440
11.2140
11.2290

January

Wednesday 31 January 2018 (31/01/2018)
11.1920
11.1870
11.1920
11.1820
11.1870
Tuesday 30 January 2018 (30/01/2018)
11.1140
11.1560
11.1560
11.1140
11.1350
Monday 29 January 2018 (29/01/2018)
11.1860
11.1010
11.1860
11.1010
11.1435
Friday 26 January 2018 (26/01/2018)
11.1730
11.2400
11.2400
11.1730
11.2065
Thursday 25 January 2018 (25/01/2018)
11.1710
11.2480
11.2480
11.1710
11.2095
Wednesday 24 January 2018 (24/01/2018)
10.9930
11.1670
11.1670
10.9930
11.0800
Tuesday 23 January 2018 (23/01/2018)
11.0230
10.9860
11.0230
10.9860
11.0045
Monday 22 January 2018 (22/01/2018)
10.9930
10.9720
10.9930
10.9720
10.9825
Friday 19 January 2018 (19/01/2018)
10.9630
10.9830
10.9830
10.9610
10.9720
Thursday 18 January 2018 (18/01/2018)
10.9150
10.9600
10.9600
10.9150
10.9375
Wednesday 17 January 2018 (17/01/2018)
10.8340
10.9220
10.9220
10.8340
10.8780
Tuesday 16 January 2018 (16/01/2018)
10.8870
10.8490
10.8870
10.8490
10.8680
Monday 15 January 2018 (15/01/2018)
10.7850
10.8830
10.8830
10.7680
10.8255
Friday 12 January 2018 (12/01/2018)
10.5960
10.7680
10.7680
10.5960
10.6820
Thursday 11 January 2018 (11/01/2018)
10.7030
10.6010
10.7030
10.6010
10.6520
Wednesday 10 January 2018 (10/01/2018)
10.6660
10.6950
10.6950
10.6170
10.6560
Tuesday 9 January 2018 (09/01/2018)
10.7180
10.6710
10.7180
10.6710
10.6945
Monday 8 January 2018 (08/01/2018)
10.7160
10.7220
10.7220
10.6850
10.7035
Friday 5 January 2018 (05/01/2018)
10.6840
10.7310
10.7310
10.6840
10.7075
Thursday 4 January 2018 (04/01/2018)
10.6560
10.6790
10.6910
10.6560
10.6735
Wednesday 3 January 2018 (03/01/2018)
10.7160
10.6580
10.7160
10.6580
10.6870
Tuesday 2 January 2018 (02/01/2018)
10.6250
10.7160
10.7160
10.6230
10.6695
Monday 1 January 2018 (01/01/2018)
10.6280
10.6320
10.6320
10.6280
10.6300