British Pound-Macau Pataca History: 2017

Go
Set Alert Set Alert

Daily GBP/MOP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 10.735 on 21/09/2017

Lowest exchange rate of 2017: 9.3724 on 16/01/2017

Average exchange rate of 2017: 10.1125

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Macau Patacas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Macau Pataca on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
10.5930
10.6620
10.6620
10.5930
10.6275
Thursday 28 December 2017 (28/12/2017)
10.5590
10.5880
10.5900
10.5590
10.5745
Wednesday 27 December 2017 (27/12/2017)
10.5320
10.5630
10.5700
10.5320
10.5510
Tuesday 26 December 2017 (26/12/2017)
10.5270
10.5360
10.5360
10.5270
10.5315
Monday 25 December 2017 (25/12/2017)
10.5480
10.5170
10.5480
10.5170
10.5325
Friday 22 December 2017 (22/12/2017)
10.5710
10.5170
10.5710
10.5170
10.5440
Thursday 21 December 2017 (21/12/2017)
10.5140
10.5560
10.5560
10.5140
10.5350
Wednesday 20 December 2017 (20/12/2017)
10.5320
10.5210
10.5670
10.5210
10.5440
Tuesday 19 December 2017 (19/12/2017)
10.5500
10.5290
10.5500
10.5290
10.5395
Monday 18 December 2017 (18/12/2017)
10.5400
10.5590
10.5590
10.5380
10.5485
Friday 15 December 2017 (15/12/2017)
10.6140
10.5350
10.6140
10.5350
10.5745
Thursday 14 December 2017 (14/12/2017)
10.4730
10.6200
10.6200
10.4730
10.5465
Wednesday 13 December 2017 (13/12/2017)
10.5130
10.4770
10.5140
10.4770
10.4955
Tuesday 12 December 2017 (12/12/2017)
10.5210
10.5150
10.5210
10.5120
10.5165
Monday 11 December 2017 (11/12/2017)
10.5200
10.5190
10.5250
10.5190
10.5220
Friday 8 December 2017 (08/12/2017)
10.6200
10.5040
10.6200
10.5040
10.5620
Thursday 7 December 2017 (07/12/2017)
10.5570
10.6220
10.6220
10.5120
10.5670
Wednesday 6 December 2017 (06/12/2017)
10.6120
10.5620
10.6120
10.5300
10.5710
Tuesday 5 December 2017 (05/12/2017)
10.6050
10.6230
10.6230
10.5710
10.5970
Monday 4 December 2017 (04/12/2017)
10.6470
10.6110
10.6510
10.6110
10.6310
Friday 1 December 2017 (01/12/2017)
10.5980
10.6380
10.6440
10.5980
10.6210

November

Thursday 30 November 2017 (30/11/2017)
10.5470
10.5950
10.5950
10.5470
10.5710
Wednesday 29 November 2017 (29/11/2017)
10.5460
10.5470
10.5470
10.5410
10.5440
Tuesday 28 November 2017 (28/11/2017)
10.5110
10.5380
10.5380
10.4660
10.5020
Monday 27 November 2017 (27/11/2017)
10.4370
10.5140
10.5140
10.4300
10.4720
Friday 24 November 2017 (24/11/2017)
10.4730
10.4350
10.4870
10.4350
10.4610
Thursday 23 November 2017 (23/11/2017)
10.4340
10.4760
10.4830
10.4340
10.4585
Wednesday 22 November 2017 (22/11/2017)
10.4180
10.4330
10.4380
10.4180
10.4280
Tuesday 21 November 2017 (21/11/2017)
10.4600
10.4150
10.4600
10.4150
10.4375
Monday 20 November 2017 (20/11/2017)
10.4450
10.4630
10.4630
10.4330
10.4480
Friday 17 November 2017 (17/11/2017)
10.3760
10.3940
10.3950
10.3760
10.3855
Thursday 16 November 2017 (16/11/2017)
10.4280
10.3880
10.4280
10.3800
10.4040
Wednesday 15 November 2017 (15/11/2017)
10.2890
10.4300
10.4300
10.2890
10.3595
Tuesday 14 November 2017 (14/11/2017)
10.2960
10.2870
10.3070
10.2870
10.2970
Monday 13 November 2017 (13/11/2017)
10.3120
10.2970
10.3120
10.2820
10.2970
Friday 10 November 2017 (10/11/2017)
10.3230
10.3510
10.3630
10.3230
10.3430
Thursday 9 November 2017 (09/11/2017)
10.3060
10.3350
10.3350
10.3060
10.3205
Wednesday 8 November 2017 (08/11/2017)
10.3360
10.3040
10.3360
10.3040
10.3200
Tuesday 7 November 2017 (07/11/2017)
10.3390
10.3400
10.3400
10.3330
10.3365
Monday 6 November 2017 (06/11/2017)
10.3140
10.3420
10.3420
10.3080
10.3250
Friday 3 November 2017 (03/11/2017)
10.2620
10.3190
10.3190
10.2620
10.2905
Thursday 2 November 2017 (02/11/2017)
10.4390
10.2620
10.4390
10.2620
10.3505
Wednesday 1 November 2017 (01/11/2017)
10.4400
10.4360
10.4640
10.4360
10.4500

October

Tuesday 31 October 2017 (31/10/2017)
10.3650
10.4390
10.4390
10.3650
10.4020
Monday 30 October 2017 (30/10/2017)
10.3540
10.3680
10.3680
10.3540
10.3610
Friday 27 October 2017 (27/10/2017)
10.4820
10.3410
10.4820
10.3110
10.3965
Thursday 26 October 2017 (26/10/2017)
10.4070
10.4880
10.4880
10.4020
10.4450
Wednesday 25 October 2017 (25/10/2017)
10.3310
10.4030
10.4330
10.3310
10.3820
Tuesday 24 October 2017 (24/10/2017)
10.3780
10.3270
10.3780
10.3270
10.3525
Monday 23 October 2017 (23/10/2017)
10.4240
10.3780
10.4240
10.3570
10.3905
Friday 20 October 2017 (20/10/2017)
10.3260
10.4060
10.4060
10.3260
10.3660
Thursday 19 October 2017 (19/10/2017)
10.3620
10.3290
10.3660
10.3290
10.3475
Wednesday 18 October 2017 (18/10/2017)
10.3730
10.3560
10.3730
10.3560
10.3645
Tuesday 17 October 2017 (17/10/2017)
10.4420
10.3750
10.4420
10.3750
10.4085
Monday 16 October 2017 (16/10/2017)
10.4730
10.4740
10.4740
10.4730
10.4735
Friday 13 October 2017 (13/10/2017)
10.4640
10.4640
10.4960
10.4640
10.4800
Thursday 12 October 2017 (12/10/2017)
10.3830
10.4650
10.4650
10.3430
10.4040
Wednesday 11 October 2017 (11/10/2017)
10.3660
10.3740
10.3790
10.3660
10.3725
Tuesday 10 October 2017 (10/10/2017)
10.3450
10.3650
10.3790
10.3450
10.3620
Monday 9 October 2017 (09/10/2017)
10.2660
10.3480
10.3610
10.2660
10.3135
Friday 6 October 2017 (06/10/2017)
10.3500
10.2830
10.3500
10.2810
10.3155
Thursday 5 October 2017 (05/10/2017)
10.4320
10.3560
10.4320
10.3560
10.3940
Wednesday 4 October 2017 (04/10/2017)
10.4370
10.4350
10.4540
10.4350
10.4445
Tuesday 3 October 2017 (03/10/2017)
10.4640
10.4400
10.4640
10.4400
10.4520
Monday 2 October 2017 (02/10/2017)
10.5520
10.4660
10.5520
10.4660
10.5090

September

Friday 29 September 2017 (29/09/2017)
10.5710
10.6150
10.6150
10.5420
10.5785
Thursday 28 September 2017 (28/09/2017)
10.5490
10.5780
10.5780
10.5490
10.5635
Wednesday 27 September 2017 (27/09/2017)
10.5910
10.5500
10.5910
10.5480
10.5695
Tuesday 26 September 2017 (26/09/2017)
10.6390
10.5970
10.6390
10.5700
10.6045
Monday 25 September 2017 (25/09/2017)
10.6740
10.6370
10.6740
10.6250
10.6495
Friday 22 September 2017 (22/09/2017)
10.6520
10.6440
10.6870
10.6440
10.6655
Thursday 21 September 2017 (21/09/2017)
10.7350
10.6520
10.7350
10.6140
10.6745
Wednesday 20 September 2017 (20/09/2017)
10.6350
10.7220
10.7220
10.6350
10.6785
Tuesday 19 September 2017 (19/09/2017)
10.6520
10.6270
10.6520
10.6270
10.6395
Monday 18 September 2017 (18/09/2017)
10.7140
10.6440
10.7140
10.6440
10.6790
Friday 15 September 2017 (15/09/2017)
10.5380
10.7160
10.7160
10.5380
10.6270
Thursday 14 September 2017 (14/09/2017)
10.4920
10.5430
10.5430
10.4890
10.5160
Wednesday 13 September 2017 (13/09/2017)
10.4410
10.4930
10.4930
10.4410
10.4670
Tuesday 12 September 2017 (12/09/2017)
10.4240
10.4430
10.4570
10.4240
10.4405
Monday 11 September 2017 (11/09/2017)
10.4390
10.4240
10.4390
10.4160
10.4275
Friday 8 September 2017 (08/09/2017)
10.2910
10.4240
10.4240
10.2910
10.3575
Thursday 7 September 2017 (07/09/2017)
10.2970
10.2910
10.3250
10.2910
10.3080
Wednesday 6 September 2017 (06/09/2017)
10.2690
10.2990
10.2990
10.2690
10.2840
Tuesday 5 September 2017 (05/09/2017)
10.2120
10.2750
10.2750
10.2120
10.2435
Monday 4 September 2017 (04/09/2017)
10.2600
10.2100
10.2600
10.2100
10.2350
Friday 1 September 2017 (01/09/2017)
10.1680
10.2660
10.2660
10.1680
10.2170

August

Thursday 31 August 2017 (31/08/2017)
10.2460
10.1550
10.2460
10.1550
10.2005
Wednesday 30 August 2017 (30/08/2017)
10.2560
10.2500
10.2560
10.2050
10.2305
Tuesday 29 August 2017 (29/08/2017)
10.1760
10.2590
10.2590
10.1760
10.2175
Monday 28 August 2017 (28/08/2017)
10.0640
10.1700
10.1880
10.0640
10.1260
Friday 25 August 2017 (25/08/2017)
10.0950
10.0700
10.1200
10.0700
10.0950
Thursday 24 August 2017 (24/08/2017)
10.0740
10.0940
10.1140
10.0740
10.0940
Wednesday 23 August 2017 (23/08/2017)
10.1120
10.0770
10.1120
10.0770
10.0945
Tuesday 22 August 2017 (22/08/2017)
10.1280
10.1120
10.1280
10.1120
10.1200
Monday 21 August 2017 (21/08/2017)
10.1450
10.1280
10.1650
10.1280
10.1465
Friday 18 August 2017 (18/08/2017)
10.1300
10.1430
10.1640
10.1300
10.1470
Thursday 17 August 2017 (17/08/2017)
10.1020
10.1260
10.1440
10.1020
10.1230
Wednesday 16 August 2017 (16/08/2017)
10.1580
10.1030
10.1580
10.1030
10.1305
Tuesday 15 August 2017 (15/08/2017)
10.2450
10.1640
10.2450
10.1530
10.1990
Monday 14 August 2017 (14/08/2017)
10.1960
10.2390
10.2390
10.1960
10.2175
Friday 11 August 2017 (11/08/2017)
10.1840
10.2010
10.2180
10.1840
10.2010
Thursday 10 August 2017 (10/08/2017)
10.2310
10.1850
10.2460
10.1850
10.2155
Wednesday 9 August 2017 (09/08/2017)
10.2970
10.2290
10.2970
10.2290
10.2630
Tuesday 8 August 2017 (08/08/2017)
10.2810
10.3020
10.3020
10.2730
10.2875
Monday 7 August 2017 (07/08/2017)
10.3660
10.2850
10.3660
10.2850
10.3255
Friday 4 August 2017 (04/08/2017)
10.3230
10.3640
10.3640
10.3230
10.3435
Thursday 3 August 2017 (03/08/2017)
10.4110
10.3260
10.4110
10.3260
10.3685
Wednesday 2 August 2017 (02/08/2017)
10.4050
10.4040
10.4320
10.4040
10.4180
Tuesday 1 August 2017 (01/08/2017)
10.3120
10.4110
10.4110
10.3120
10.3615

July

Monday 31 July 2017 (31/07/2017)
10.3150
10.3050
10.3250
10.3050
10.3150
Friday 28 July 2017 (28/07/2017)
10.3070
10.3070
10.3070
10.3050
10.3060
Thursday 27 July 2017 (27/07/2017)
10.2480
10.3100
10.3420
10.2480
10.2950
Wednesday 26 July 2017 (26/07/2017)
10.2600
10.2410
10.2760
10.2410
10.2585
Tuesday 25 July 2017 (25/07/2017)
10.2580
10.2590
10.2590
10.2520
10.2555
Monday 24 July 2017 (24/07/2017)
10.2040
10.2580
10.2580
10.2040
10.2310
Friday 21 July 2017 (21/07/2017)
10.0960
10.2120
10.2400
10.0960
10.1680
Thursday 20 July 2017 (20/07/2017)
10.2520
10.0980
10.2520
10.0980
10.1750
Wednesday 19 July 2017 (19/07/2017)
10.2630
10.2540
10.2650
10.2540
10.2595
Tuesday 18 July 2017 (18/07/2017)
10.2510
10.2630
10.2630
10.2390
10.2510
Monday 17 July 2017 (17/07/2017)
10.2610
10.2520
10.2680
10.2520
10.2600
Friday 14 July 2017 (14/07/2017)
10.1730
10.2260
10.2260
10.1730
10.1995
Thursday 13 July 2017 (13/07/2017)
10.1790
10.1730
10.1790
10.1730
10.1760
Wednesday 12 July 2017 (12/07/2017)
10.0520
10.1800
10.1800
10.0520
10.1160
Tuesday 11 July 2017 (11/07/2017)
10.1350
10.0520
10.1630
10.0520
10.1075
Monday 10 July 2017 (10/07/2017)
10.1520
10.1340
10.1520
10.1340
10.1430
Friday 7 July 2017 (07/07/2017)
10.1540
10.1510
10.1540
10.1510
10.1525
Thursday 6 July 2017 (06/07/2017)
10.1460
10.1850
10.1850
10.1460
10.1655
Wednesday 5 July 2017 (05/07/2017)
10.1670
10.1450
10.1670
10.1450
10.1560
Tuesday 4 July 2017 (04/07/2017)
10.1890
10.1660
10.1890
10.1660
10.1775
Monday 3 July 2017 (03/07/2017)
10.2160
10.1890
10.2300
10.1890
10.2095

June

Friday 30 June 2017 (30/06/2017)
10.2040
10.2050
10.2050
10.1950
10.2000
Thursday 29 June 2017 (29/06/2017)
10.1550
10.2000
10.2130
10.1550
10.1840
Wednesday 28 June 2017 (28/06/2017)
10.0010
10.1440
10.1440
10.0010
10.0725
Tuesday 27 June 2017 (27/06/2017)
9.9900
10.0020
10.0160
9.9900
10.0030
Monday 26 June 2017 (26/06/2017)
9.9803
10.0070
10.0070
9.9803
9.9937
Friday 23 June 2017 (23/06/2017)
9.9742
9.9669
10.0040
9.9669
9.9855
Thursday 22 June 2017 (22/06/2017)
9.9392
9.9545
9.9545
9.9392
9.9469
Wednesday 21 June 2017 (21/06/2017)
9.9359
9.9389
9.9670
9.9359
9.9515
Tuesday 20 June 2017 (20/06/2017)
10.0560
9.9347
10.0560
9.9347
9.9954
Monday 19 June 2017 (19/06/2017)
10.0100
10.0550
10.0550
10.0100
10.0325
Friday 16 June 2017 (16/06/2017)
10.0400
10.0360
10.0400
10.0360
10.0380
Thursday 15 June 2017 (15/06/2017)
10.0110
10.0520
10.0520
10.0110
10.0315
Wednesday 14 June 2017 (14/06/2017)
10.0100
10.0040
10.0100
10.0040
10.0070
Tuesday 13 June 2017 (13/06/2017)
9.9665
10.0150
10.0150
9.9665
9.9908
Monday 12 June 2017 (12/06/2017)
9.9865
9.9673
9.9956
9.9663
9.9810
Friday 9 June 2017 (09/06/2017)
10.0330
9.9936
10.0330
9.9936
10.0133
Thursday 8 June 2017 (08/06/2017)
10.1370
10.0370
10.1670
10.0270
10.0970
Wednesday 7 June 2017 (07/06/2017)
10.1140
10.1310
10.1320
10.1140
10.1230
Tuesday 6 June 2017 (06/06/2017)
10.1150
10.1100
10.1360
10.1100
10.1230
Monday 5 June 2017 (05/06/2017)
10.0480
10.1170
10.1250
10.0480
10.0865
Friday 2 June 2017 (02/06/2017)
10.1260
10.0610
10.1260
10.0610
10.0935
Thursday 1 June 2017 (01/06/2017)
10.0790
10.1230
10.1230
10.0790
10.1010

May

Wednesday 31 May 2017 (31/05/2017)
10.0350
10.0770
10.0770
10.0350
10.0560
Tuesday 30 May 2017 (30/05/2017)
10.1070
10.0240
10.1070
10.0240
10.0655
Monday 29 May 2017 (29/05/2017)
10.0980
10.0800
10.0980
10.0780
10.0880
Friday 26 May 2017 (26/05/2017)
10.1520
10.0880
10.1520
10.0880
10.1200
Thursday 25 May 2017 (25/05/2017)
10.1430
10.1540
10.1740
10.1430
10.1585
Wednesday 24 May 2017 (24/05/2017)
10.2180
10.1660
10.2180
10.1480
10.1830
Tuesday 23 May 2017 (23/05/2017)
10.1790
10.2170
10.2170
10.1780
10.1975
Monday 22 May 2017 (22/05/2017)
10.1590
10.1830
10.1830
10.1480
10.1655
Friday 19 May 2017 (19/05/2017)
10.1760
10.1770
10.1860
10.1760
10.1810
Thursday 18 May 2017 (18/05/2017)
10.1290
10.1690
10.2120
10.1290
10.1705
Wednesday 17 May 2017 (17/05/2017)
10.0910
10.1220
10.1690
10.0910
10.1300
Tuesday 16 May 2017 (16/05/2017)
10.1040
10.0890
10.1040
10.0890
10.0965
Monday 15 May 2017 (15/05/2017)
10.0580
10.1040
10.1360
10.0580
10.0970
Friday 12 May 2017 (12/05/2017)
10.1080
10.0830
10.1080
10.0830
10.0955
Thursday 11 May 2017 (11/05/2017)
10.1320
10.1110
10.1320
10.0980
10.1150
Wednesday 10 May 2017 (10/05/2017)
10.1540
10.1380
10.1540
10.1380
10.1460
Tuesday 9 May 2017 (09/05/2017)
10.1610
10.1550
10.1610
10.1250
10.1430
Monday 8 May 2017 (08/05/2017)
10.1540
10.1640
10.1640
10.1540
10.1590
Friday 5 May 2017 (05/05/2017)
10.0770
10.1340
10.1340
10.0770
10.1055
Thursday 4 May 2017 (04/05/2017)
10.1030
10.0740
10.1030
10.0740
10.0885
Wednesday 3 May 2017 (03/05/2017)
10.1170
10.0990
10.1230
10.0990
10.1110
Tuesday 2 May 2017 (02/05/2017)
10.1230
10.1180
10.1230
10.1180
10.1205
Monday 1 May 2017 (01/05/2017)
10.1540
10.1230
10.1540
10.1230
10.1385

April

Friday 28 April 2017 (28/04/2017)
10.1260
10.1770
10.1770
10.1260
10.1515
Thursday 27 April 2017 (27/04/2017)
10.0450
10.1270
10.1270
10.0450
10.0860
Wednesday 26 April 2017 (26/04/2017)
10.0050
10.0450
10.0450
10.0050
10.0250
Tuesday 25 April 2017 (25/04/2017)
9.9953
10.0080
10.0360
9.9953
10.0157
Monday 24 April 2017 (24/04/2017)
9.8729
10.0010
10.0390
9.8531
9.9461
Friday 21 April 2017 (21/04/2017)
10.0520
9.9985
10.0520
9.9936
10.0228
Thursday 20 April 2017 (20/04/2017)
10.0080
10.0570
10.0570
10.0080
10.0325
Wednesday 19 April 2017 (19/04/2017)
9.9840
10.0120
10.0450
9.9840
10.0145
Tuesday 18 April 2017 (18/04/2017)
9.8145
9.9829
9.9829
9.8145
9.8987
Monday 17 April 2017 (17/04/2017)
9.8289
9.8214
9.8289
9.8154
9.8222
Friday 14 April 2017 (14/04/2017)
9.7981
9.8192
9.8192
9.7981
9.8087
Thursday 13 April 2017 (13/04/2017)
9.7455
9.8052
9.8052
9.7455
9.7754
Wednesday 12 April 2017 (12/04/2017)
9.7631
9.7669
9.7669
9.7631
9.7650
Tuesday 11 April 2017 (11/04/2017)
9.6911
9.7124
9.7124
9.6911
9.7018
Monday 10 April 2017 (10/04/2017)
9.7147
9.6930
9.7147
9.6930
9.7039
Friday 7 April 2017 (07/04/2017)
9.7619
9.7087
9.7619
9.7087
9.7353
Thursday 6 April 2017 (06/04/2017)
9.7568
9.7634
9.7634
9.7322
9.7478
Wednesday 5 April 2017 (05/04/2017)
9.6897
9.7578
9.7578
9.6897
9.7238
Tuesday 4 April 2017 (04/04/2017)
9.7500
9.6954
9.7500
9.6954
9.7227
Monday 3 April 2017 (03/04/2017)
9.8125
9.7473
9.8125
9.7473
9.7799

March

Friday 31 March 2017 (31/03/2017)
9.8039
9.8381
9.8381
9.7367
9.7874
Thursday 30 March 2017 (30/03/2017)
9.7485
9.8043
9.8043
9.7448
9.7746
Wednesday 29 March 2017 (29/03/2017)
9.7389
9.7424
9.7424
9.7255
9.7340
Tuesday 28 March 2017 (28/03/2017)
9.8214
9.7720
9.8214
9.7720
9.7967
Monday 27 March 2017 (27/03/2017)
9.7441
9.8189
9.8412
9.7441
9.7927
Friday 24 March 2017 (24/03/2017)
9.7805
9.7555
9.7805
9.7555
9.7680
Thursday 23 March 2017 (23/03/2017)
9.7484
9.7871
9.7871
9.7484
9.7678
Wednesday 22 March 2017 (22/03/2017)
9.7589
9.7471
9.7589
9.7252
9.7421
Tuesday 21 March 2017 (21/03/2017)
9.6575
9.7496
9.7496
9.6575
9.7036
Monday 20 March 2017 (20/03/2017)
9.6563
9.6658
9.6750
9.6563
9.6657
Friday 17 March 2017 (17/03/2017)
9.6123
9.6544
9.6544
9.6123
9.6334
Thursday 16 March 2017 (16/03/2017)
9.4910
9.6049
9.6449
9.4910
9.5680
Wednesday 15 March 2017 (15/03/2017)
9.5185
9.5063
9.5276
9.5063
9.5170
Tuesday 14 March 2017 (14/03/2017)
9.5486
9.5162
9.5486
9.4803
9.5145
Monday 13 March 2017 (13/03/2017)
9.4336
9.5549
9.5549
9.4336
9.4943
Friday 10 March 2017 (10/03/2017)
9.4742
9.4447
9.4852
9.4447
9.4650
Thursday 9 March 2017 (09/03/2017)
9.5216
9.4798
9.5216
9.4798
9.5007
Wednesday 8 March 2017 (08/03/2017)
9.5351
9.5202
9.5351
9.4938
9.5145
Tuesday 7 March 2017 (07/03/2017)
9.5585
9.5175
9.5585
9.5175
9.5380
Monday 6 March 2017 (06/03/2017)
9.5317
9.5730
9.5730
9.5317
9.5524
Friday 3 March 2017 (03/03/2017)
9.5888
9.5442
9.5888
9.5442
9.5665
Thursday 2 March 2017 (02/03/2017)
9.5863
9.5898
9.5898
9.5856
9.5877
Wednesday 1 March 2017 (01/03/2017)
9.6957
9.5876
9.6957
9.5876
9.6417

February

Tuesday 28 February 2017 (28/02/2017)
9.7034
9.7047
9.7047
9.7034
9.7041
Monday 27 February 2017 (27/02/2017)
9.7335
9.6857
9.7335
9.6857
9.7096
Friday 24 February 2017 (24/02/2017)
9.7697
9.8003
9.8003
9.7697
9.7850
Thursday 23 February 2017 (23/02/2017)
9.6600
9.7357
9.7357
9.6586
9.6972
Wednesday 22 February 2017 (22/02/2017)
9.7508
9.6665
9.7508
9.6665
9.7087
Tuesday 21 February 2017 (21/02/2017)
9.7575
9.7421
9.7575
9.6923
9.7249
Monday 20 February 2017 (20/02/2017)
9.7221
9.7380
9.7380
9.7221
9.7301
Friday 17 February 2017 (17/02/2017)
9.7244
9.7140
9.7244
9.6938
9.7091
Thursday 16 February 2017 (16/02/2017)
9.6665
9.7113
9.7558
9.6665
9.7112
Wednesday 15 February 2017 (15/02/2017)
9.7717
9.6905
9.7717
9.6897
9.7307
Tuesday 14 February 2017 (14/02/2017)
9.8118
9.7796
9.8118
9.7329
9.7724
Monday 13 February 2017 (13/02/2017)
9.7579
9.8179
9.8179
9.7579
9.7879
Friday 10 February 2017 (10/02/2017)
9.7856
9.7443
9.7856
9.7196
9.7526
Thursday 9 February 2017 (09/02/2017)
9.7353
9.7745
9.7953
9.7353
9.7653
Wednesday 8 February 2017 (08/02/2017)
9.7422
9.7366
9.7444
9.7366
9.7405
Tuesday 7 February 2017 (07/02/2017)
9.7383
9.7513
9.7513
9.6529
9.7021
Monday 6 February 2017 (06/02/2017)
9.7023
9.7217
9.7360
9.7023
9.7192
Friday 3 February 2017 (03/02/2017)
9.8118
9.6930
9.8130
9.6930
9.7530
Thursday 2 February 2017 (02/02/2017)
9.9158
9.8367
9.9158
9.8367
9.8763
Wednesday 1 February 2017 (01/02/2017)
9.7780
9.9172
9.9172
9.7780
9.8476

January

Tuesday 31 January 2017 (31/01/2017)
9.7245
9.7759
9.7759
9.7245
9.7502
Monday 30 January 2017 (30/01/2017)
9.7964
9.7098
9.7964
9.7098
9.7531
Friday 27 January 2017 (27/01/2017)
9.8752
9.7915
9.8752
9.7915
9.8334
Thursday 26 January 2017 (26/01/2017)
9.8568
9.8722
9.8722
9.8240
9.8481
Wednesday 25 January 2017 (25/01/2017)
9.7914
9.8668
9.8668
9.7914
9.8291
Tuesday 24 January 2017 (24/01/2017)
9.7446
9.7832
9.7832
9.7154
9.7493
Monday 23 January 2017 (23/01/2017)
9.5881
9.7401
9.7401
9.5881
9.6641
Friday 20 January 2017 (20/01/2017)
9.6293
9.5993
9.6293
9.5872
9.6083
Thursday 19 January 2017 (19/01/2017)
9.6179
9.6271
9.6271
9.6179
9.6225
Wednesday 18 January 2017 (18/01/2017)
9.6622
9.6167
9.6622
9.5912
9.6267
Tuesday 17 January 2017 (17/01/2017)
9.3847
9.6737
9.6737
9.3847
9.5292
Monday 16 January 2017 (16/01/2017)
9.4129
9.3724
9.4129
9.3724
9.3927
Friday 13 January 2017 (13/01/2017)
9.5155
9.5163
9.5163
9.5008
9.5086
Thursday 12 January 2017 (12/01/2017)
9.4413
9.5216
9.5692
9.4413
9.5053
Wednesday 11 January 2017 (11/01/2017)
9.5180
9.4644
9.5180
9.4605
9.4893
Tuesday 10 January 2017 (10/01/2017)
9.4175
9.5105
9.5105
9.4175
9.4640
Monday 9 January 2017 (09/01/2017)
9.6093
9.4347
9.6093
9.4347
9.5220
Friday 6 January 2017 (06/01/2017)
9.5828
9.6272
9.6465
9.5828
9.6147
Thursday 5 January 2017 (05/01/2017)
9.5291
9.5800
9.5930
9.5291
9.5611
Wednesday 4 January 2017 (04/01/2017)
9.5335
9.5546
9.5760
9.5335
9.5548
Tuesday 3 January 2017 (03/01/2017)
9.5955
9.5302
9.5955
9.5302
9.5629
Monday 2 January 2017 (02/01/2017)
9.6623
9.5863
9.6623
9.5863
9.6243