British Pound-Macau Pataca History: 2016
Go
Set AlertDaily GBP/MOP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 11.71, reached on 23/06/2016
The lowest level of 2016 was 9.4585 reached 28/10/2016
The average level of 2016 was 10.5932
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/MOP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 9.4956 | 9.6623 | 9.6623 | 9.4956 | 9.5790 |
| Thursday 29 December 2016 (29/12/2016) | 9.5292 | 9.5287 | 9.5522 | 9.5287 | 9.5405 |
| Wednesday 28 December 2016 (28/12/2016) | 9.5703 | 9.5354 | 9.5703 | 9.5354 | 9.5529 |
| Tuesday 27 December 2016 (27/12/2016) | 9.5847 | 9.5628 | 9.5847 | 9.5528 | 9.5688 |
| Monday 26 December 2016 (26/12/2016) | 9.5816 | 9.5739 | 9.5816 | 9.5739 | 9.5778 |
| Friday 23 December 2016 (23/12/2016) | 9.5895 | 9.5767 | 9.5895 | 9.5592 | 9.5744 |
| Thursday 22 December 2016 (22/12/2016) | 9.6264 | 9.5972 | 9.6315 | 9.5972 | 9.6144 |
| Wednesday 21 December 2016 (21/12/2016) | 9.6357 | 9.6235 | 9.6418 | 9.6235 | 9.6327 |
| Tuesday 20 December 2016 (20/12/2016) | 9.7032 | 9.6463 | 9.7032 | 9.6292 | 9.6662 |
| Monday 19 December 2016 (19/12/2016) | 9.7406 | 9.7042 | 9.7406 | 9.6974 | 9.7190 |
| Friday 16 December 2016 (16/12/2016) | 9.6541 | 9.7145 | 9.7145 | 9.6541 | 9.6843 |
| Thursday 15 December 2016 (15/12/2016) | 9.9201 | 9.6837 | 9.9201 | 9.6837 | 9.8019 |
| Wednesday 14 December 2016 (14/12/2016) | 9.8487 | 9.9002 | 9.9002 | 9.8487 | 9.8745 |
| Tuesday 13 December 2016 (13/12/2016) | 9.8617 | 9.8566 | 9.9086 | 9.8566 | 9.8826 |
| Monday 12 December 2016 (12/12/2016) | 9.8595 | 9.8685 | 9.8689 | 9.8290 | 9.8490 |
| Friday 9 December 2016 (09/12/2016) | 9.9742 | 9.8273 | 9.9742 | 9.8273 | 9.9008 |
| Thursday 8 December 2016 (08/12/2016) | 9.8417 | 9.9748 | 9.9748 | 9.8417 | 9.9083 |
| Wednesday 7 December 2016 (07/12/2016) | 9.8977 | 9.8227 | 9.8977 | 9.8227 | 9.8602 |
| Tuesday 6 December 2016 (06/12/2016) | 9.8728 | 9.9094 | 9.9470 | 9.8728 | 9.9099 |
| Monday 5 December 2016 (05/12/2016) | 9.9677 | 9.8691 | 9.9677 | 9.8691 | 9.9184 |
| Friday 2 December 2016 (02/12/2016) | 9.7790 | 9.9098 | 9.9098 | 9.7790 | 9.8444 |
| Thursday 1 December 2016 (01/12/2016) | 9.8218 | 9.7817 | 9.8580 | 9.7817 | 9.8199 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 9.6946 | 9.7157 | 9.7157 | 9.6946 | 9.7052 |
| Tuesday 29 November 2016 (29/11/2016) | 9.6673 | 9.6966 | 9.7286 | 9.6673 | 9.6980 |
| Monday 28 November 2016 (28/11/2016) | 9.6920 | 9.6787 | 9.6920 | 9.6639 | 9.6780 |
| Friday 25 November 2016 (25/11/2016) | 9.7197 | 9.7148 | 9.7197 | 9.7045 | 9.7121 |
| Thursday 24 November 2016 (24/11/2016) | 9.7718 | 9.7189 | 9.7718 | 9.7095 | 9.7407 |
| Wednesday 23 November 2016 (23/11/2016) | 9.6834 | 9.7615 | 9.7800 | 9.6709 | 9.7255 |
| Tuesday 22 November 2016 (22/11/2016) | 9.7472 | 9.6922 | 9.7472 | 9.6922 | 9.7197 |
| Monday 21 November 2016 (21/11/2016) | 9.6622 | 9.7484 | 9.7484 | 9.6621 | 9.7053 |
| Friday 18 November 2016 (18/11/2016) | 9.7954 | 9.6711 | 9.7954 | 9.6711 | 9.7333 |
| Thursday 17 November 2016 (17/11/2016) | 9.6923 | 9.7932 | 9.7932 | 9.6923 | 9.7428 |
| Wednesday 16 November 2016 (16/11/2016) | 9.7458 | 9.7054 | 9.7458 | 9.6954 | 9.7206 |
| Tuesday 15 November 2016 (15/11/2016) | 9.7766 | 9.7553 | 9.7766 | 9.7003 | 9.7385 |
| Monday 14 November 2016 (14/11/2016) | 9.8618 | 9.7950 | 9.8676 | 9.7922 | 9.8299 |
| Friday 11 November 2016 (11/11/2016) | 9.7974 | 9.8527 | 9.8577 | 9.7974 | 9.8276 |
| Thursday 10 November 2016 (10/11/2016) | 9.8497 | 9.7965 | 9.8497 | 9.6945 | 9.7721 |
| Wednesday 9 November 2016 (09/11/2016) | 9.6940 | 9.8495 | 9.8495 | 9.6940 | 9.7718 |
| Tuesday 8 November 2016 (08/11/2016) | 9.6978 | 9.6818 | 9.6978 | 9.6777 | 9.6878 |
| Monday 7 November 2016 (07/11/2016) | 9.7466 | 9.6967 | 9.7466 | 9.6945 | 9.7206 |
| Friday 4 November 2016 (04/11/2016) | 9.7181 | 9.7406 | 9.7488 | 9.7181 | 9.7335 |
| Thursday 3 November 2016 (03/11/2016) | 9.6145 | 9.7008 | 9.7511 | 9.6145 | 9.6828 |
| Wednesday 2 November 2016 (02/11/2016) | 9.5328 | 9.6175 | 9.6226 | 9.5328 | 9.5777 |
| Tuesday 1 November 2016 (01/11/2016) | 9.5226 | 9.5299 | 9.5545 | 9.5226 | 9.5386 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 9.4600 | 9.5326 | 9.5326 | 9.4600 | 9.4963 |
| Friday 28 October 2016 (28/10/2016) | 9.5213 | 9.4695 | 9.5213 | 9.4585 | 9.4899 |
| Thursday 27 October 2016 (27/10/2016) | 9.5608 | 9.5186 | 9.5682 | 9.5186 | 9.5434 |
| Wednesday 26 October 2016 (26/10/2016) | 9.4979 | 9.5670 | 9.5670 | 9.4979 | 9.5325 |
| Tuesday 25 October 2016 (25/10/2016) | 9.5616 | 9.5041 | 9.5616 | 9.5041 | 9.5329 |
| Monday 24 October 2016 (24/10/2016) | 9.5478 | 9.5597 | 9.5597 | 9.5478 | 9.5538 |
| Friday 21 October 2016 (21/10/2016) | 9.6101 | 9.5324 | 9.6101 | 9.5324 | 9.5713 |
| Thursday 20 October 2016 (20/10/2016) | 9.6082 | 9.5748 | 9.6082 | 9.5738 | 9.5910 |
| Wednesday 19 October 2016 (19/10/2016) | 9.6362 | 9.6077 | 9.6362 | 9.6077 | 9.6220 |
| Tuesday 18 October 2016 (18/10/2016) | 9.5233 | 9.6280 | 9.6280 | 9.5233 | 9.5757 |
| Monday 17 October 2016 (17/10/2016) | 9.5500 | 9.4978 | 9.5500 | 9.4791 | 9.5146 |
| Friday 14 October 2016 (14/10/2016) | 9.5311 | 9.5530 | 9.5588 | 9.5311 | 9.5450 |
| Thursday 13 October 2016 (13/10/2016) | 9.5228 | 9.5335 | 9.5394 | 9.5228 | 9.5311 |
| Wednesday 12 October 2016 (12/10/2016) | 9.6109 | 9.5354 | 9.6109 | 9.5354 | 9.5732 |
| Tuesday 11 October 2016 (11/10/2016) | 9.6672 | 9.4873 | 9.6672 | 9.4873 | 9.5773 |
| Monday 10 October 2016 (10/10/2016) | 9.6656 | 9.6819 | 9.7105 | 9.6656 | 9.6881 |
| Friday 7 October 2016 (07/10/2016) | 9.7236 | 9.6694 | 9.7236 | 9.6663 | 9.6950 |
| Thursday 6 October 2016 (06/10/2016) | 9.9770 | 9.8896 | 9.9770 | 9.8896 | 9.9333 |
| Wednesday 5 October 2016 (05/10/2016) | 9.9084 | 9.9720 | 9.9720 | 9.8891 | 9.9306 |
| Tuesday 4 October 2016 (04/10/2016) | 10.0700 | 9.9078 | 10.0700 | 9.9078 | 9.9889 |
| Monday 3 October 2016 (03/10/2016) | 10.0330 | 10.0620 | 10.0620 | 10.0330 | 10.0475 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 10.1250 | 10.0640 | 10.1300 | 10.0640 | 10.0970 |
| Thursday 29 September 2016 (29/09/2016) | 10.1740 | 10.1250 | 10.1740 | 10.1220 | 10.1480 |
| Wednesday 28 September 2016 (28/09/2016) | 10.1860 | 10.1640 | 10.1860 | 10.1640 | 10.1750 |
| Tuesday 27 September 2016 (27/09/2016) | 10.1230 | 10.1950 | 10.1950 | 10.1230 | 10.1590 |
| Monday 26 September 2016 (26/09/2016) | 10.1230 | 10.0950 | 10.1230 | 10.0950 | 10.1090 |
| Friday 23 September 2016 (23/09/2016) | 10.2430 | 10.1340 | 10.2430 | 10.1320 | 10.1875 |
| Thursday 22 September 2016 (22/09/2016) | 10.1410 | 10.2370 | 10.2370 | 10.1410 | 10.1890 |
| Wednesday 21 September 2016 (21/09/2016) | 10.1630 | 10.1430 | 10.1640 | 10.1430 | 10.1535 |
| Tuesday 20 September 2016 (20/09/2016) | 10.1710 | 10.1690 | 10.1710 | 10.1240 | 10.1475 |
| Monday 19 September 2016 (19/09/2016) | 10.2320 | 10.1950 | 10.2320 | 10.1940 | 10.2130 |
| Friday 16 September 2016 (16/09/2016) | 10.3420 | 10.2200 | 10.3420 | 10.2200 | 10.2810 |
| Thursday 15 September 2016 (15/09/2016) | 10.3470 | 10.3320 | 10.3470 | 10.3320 | 10.3395 |
| Wednesday 14 September 2016 (14/09/2016) | 10.3180 | 10.3120 | 10.3180 | 10.3120 | 10.3150 |
| Tuesday 13 September 2016 (13/09/2016) | 10.4020 | 10.3170 | 10.4020 | 10.3170 | 10.3595 |
| Monday 12 September 2016 (12/09/2016) | 10.3580 | 10.4020 | 10.4020 | 10.3580 | 10.3800 |
| Friday 9 September 2016 (09/09/2016) | 10.4140 | 10.4030 | 10.4140 | 10.3940 | 10.4040 |
| Thursday 8 September 2016 (08/09/2016) | 10.4230 | 10.4160 | 10.4450 | 10.4160 | 10.4305 |
| Wednesday 7 September 2016 (07/09/2016) | 10.4020 | 10.4510 | 10.4510 | 10.4020 | 10.4265 |
| Tuesday 6 September 2016 (06/09/2016) | 10.4080 | 10.4090 | 10.4130 | 10.4080 | 10.4105 |
| Monday 5 September 2016 (05/09/2016) | 10.4070 | 10.4030 | 10.4120 | 10.4030 | 10.4075 |
| Friday 2 September 2016 (02/09/2016) | 10.3230 | 10.4090 | 10.4090 | 10.3230 | 10.3660 |
| Thursday 1 September 2016 (01/09/2016) | 10.2430 | 10.3440 | 10.3460 | 10.2430 | 10.2945 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 10.2640 | 10.2620 | 10.2640 | 10.2620 | 10.2630 |
| Tuesday 30 August 2016 (30/08/2016) | 10.2280 | 10.2350 | 10.2350 | 10.2200 | 10.2275 |
| Monday 29 August 2016 (29/08/2016) | 10.3350 | 10.2270 | 10.3350 | 10.2220 | 10.2785 |
| Friday 26 August 2016 (26/08/2016) | 10.3090 | 10.3110 | 10.3110 | 10.3070 | 10.3090 |
| Thursday 25 August 2016 (25/08/2016) | 10.3580 | 10.3050 | 10.3580 | 10.3050 | 10.3315 |
| Wednesday 24 August 2016 (24/08/2016) | 10.3340 | 10.3400 | 10.3470 | 10.3340 | 10.3405 |
| Tuesday 23 August 2016 (23/08/2016) | 10.2340 | 10.3320 | 10.3320 | 10.2340 | 10.2830 |
| Monday 22 August 2016 (22/08/2016) | 10.2220 | 10.2200 | 10.2220 | 10.2180 | 10.2200 |
| Friday 19 August 2016 (19/08/2016) | 10.2420 | 10.2450 | 10.2450 | 10.2420 | 10.2435 |
| Thursday 18 August 2016 (18/08/2016) | 10.1610 | 10.2560 | 10.2740 | 10.1610 | 10.2175 |
| Wednesday 17 August 2016 (17/08/2016) | 10.1780 | 10.1540 | 10.1780 | 10.1540 | 10.1660 |
| Tuesday 16 August 2016 (16/08/2016) | 10.0490 | 10.1870 | 10.1870 | 10.0490 | 10.1180 |
| Monday 15 August 2016 (15/08/2016) | 10.0770 | 10.0490 | 10.0800 | 10.0490 | 10.0645 |
| Friday 12 August 2016 (12/08/2016) | 10.1220 | 10.0800 | 10.1220 | 10.0800 | 10.1010 |
| Thursday 11 August 2016 (11/08/2016) | 10.1570 | 10.1290 | 10.1570 | 10.1290 | 10.1430 |
| Wednesday 10 August 2016 (10/08/2016) | 10.1330 | 10.1570 | 10.2090 | 10.1330 | 10.1710 |
| Tuesday 9 August 2016 (09/08/2016) | 10.1720 | 10.1230 | 10.1720 | 10.1230 | 10.1475 |
| Monday 8 August 2016 (08/08/2016) | 10.2680 | 10.2040 | 10.2680 | 10.2020 | 10.2350 |
| Friday 5 August 2016 (05/08/2016) | 10.2480 | 10.2760 | 10.2760 | 10.2480 | 10.2620 |
| Thursday 4 August 2016 (04/08/2016) | 10.4620 | 10.2830 | 10.4620 | 10.2830 | 10.3725 |
| Wednesday 3 August 2016 (03/08/2016) | 10.4310 | 10.4500 | 10.4500 | 10.4310 | 10.4405 |
| Tuesday 2 August 2016 (02/08/2016) | 10.2980 | 10.4000 | 10.4060 | 10.2980 | 10.3520 |
| Monday 1 August 2016 (01/08/2016) | 10.2700 | 10.2980 | 10.2980 | 10.2700 | 10.2840 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 10.2810 | 10.2720 | 10.2900 | 10.2720 | 10.2810 |
| Thursday 28 July 2016 (28/07/2016) | 10.2590 | 10.2830 | 10.2830 | 10.2590 | 10.2710 |
| Wednesday 27 July 2016 (27/07/2016) | 10.2850 | 10.2550 | 10.2850 | 10.2220 | 10.2535 |
| Tuesday 26 July 2016 (26/07/2016) | 10.2260 | 10.2680 | 10.2680 | 10.2260 | 10.2470 |
| Monday 25 July 2016 (25/07/2016) | 10.2930 | 10.2530 | 10.2930 | 10.2530 | 10.2730 |
| Friday 22 July 2016 (22/07/2016) | 10.3160 | 10.2770 | 10.3160 | 10.2220 | 10.2690 |
| Thursday 21 July 2016 (21/07/2016) | 10.3350 | 10.3160 | 10.3350 | 10.3010 | 10.3180 |
| Wednesday 20 July 2016 (20/07/2016) | 10.2720 | 10.3320 | 10.3320 | 10.2720 | 10.3020 |
| Tuesday 19 July 2016 (19/07/2016) | 10.3390 | 10.2710 | 10.3390 | 10.2710 | 10.3050 |
| Monday 18 July 2016 (18/07/2016) | 10.4080 | 10.3230 | 10.4080 | 10.3230 | 10.3655 |
| Friday 15 July 2016 (15/07/2016) | 10.4370 | 10.3960 | 10.4570 | 10.3960 | 10.4265 |
| Thursday 14 July 2016 (14/07/2016) | 10.2330 | 10.4000 | 10.4000 | 10.2330 | 10.3165 |
| Wednesday 13 July 2016 (13/07/2016) | 10.3710 | 10.2530 | 10.3790 | 10.2530 | 10.3160 |
| Tuesday 12 July 2016 (12/07/2016) | 10.1320 | 10.3720 | 10.3720 | 10.1320 | 10.2520 |
| Monday 11 July 2016 (11/07/2016) | 10.1260 | 10.1340 | 10.1340 | 10.1260 | 10.1300 |
| Friday 8 July 2016 (08/07/2016) | 10.1150 | 10.1400 | 10.1400 | 10.1150 | 10.1275 |
| Thursday 7 July 2016 (07/07/2016) | 10.0690 | 10.1040 | 10.1900 | 10.0690 | 10.1295 |
| Wednesday 6 July 2016 (06/07/2016) | 10.2120 | 10.0730 | 10.2120 | 10.0730 | 10.1425 |
| Tuesday 5 July 2016 (05/07/2016) | 10.3520 | 10.2470 | 10.3520 | 10.2470 | 10.2995 |
| Monday 4 July 2016 (04/07/2016) | 10.3670 | 10.3510 | 10.3670 | 10.3510 | 10.3590 |
| Friday 1 July 2016 (01/07/2016) | 10.4480 | 10.3520 | 10.4480 | 10.3520 | 10.4000 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 10.4760 | 10.4250 | 10.5230 | 10.4250 | 10.4740 |
| Wednesday 29 June 2016 (29/06/2016) | 10.4420 | 10.4670 | 10.5020 | 10.4420 | 10.4720 |
| Tuesday 28 June 2016 (28/06/2016) | 10.3260 | 10.4340 | 10.4340 | 10.3260 | 10.3800 |
| Monday 27 June 2016 (27/06/2016) | 10.4910 | 10.3110 | 10.4910 | 10.3110 | 10.4010 |
| Friday 24 June 2016 (24/06/2016) | 11.4760 | 10.6240 | 11.4760 | 10.6240 | 11.0500 |
| Thursday 23 June 2016 (23/06/2016) | 11.5310 | 11.7100 | 11.7100 | 11.5310 | 11.6205 |
| Wednesday 22 June 2016 (22/06/2016) | 11.5400 | 11.5420 | 11.5420 | 11.4650 | 11.5035 |
| Tuesday 21 June 2016 (21/06/2016) | 11.4760 | 11.5400 | 11.5400 | 11.4760 | 11.5080 |
| Monday 20 June 2016 (20/06/2016) | 11.4360 | 11.4840 | 11.4840 | 11.4360 | 11.4600 |
| Friday 17 June 2016 (17/06/2016) | 11.1000 | 11.2080 | 11.2080 | 11.1000 | 11.1540 |
| Thursday 16 June 2016 (16/06/2016) | 11.0490 | 11.0460 | 11.0490 | 11.0460 | 11.0475 |
| Wednesday 15 June 2016 (15/06/2016) | 11.0450 | 11.0630 | 11.0770 | 11.0450 | 11.0610 |
| Tuesday 14 June 2016 (14/06/2016) | 11.0890 | 11.0750 | 11.0890 | 11.0750 | 11.0820 |
| Monday 13 June 2016 (13/06/2016) | 11.1610 | 11.0700 | 11.1610 | 11.0700 | 11.1155 |
| Friday 10 June 2016 (10/06/2016) | 11.3370 | 11.2670 | 11.3370 | 11.2670 | 11.3020 |
| Thursday 9 June 2016 (09/06/2016) | 11.3200 | 11.3110 | 11.3200 | 11.3110 | 11.3155 |
| Wednesday 8 June 2016 (08/06/2016) | 11.3820 | 11.3910 | 11.3910 | 11.3820 | 11.3865 |
| Tuesday 7 June 2016 (07/06/2016) | 11.2850 | 11.4110 | 11.4110 | 11.2850 | 11.3480 |
| Monday 6 June 2016 (06/06/2016) | 11.0620 | 11.2640 | 11.2640 | 11.0620 | 11.1630 |
| Friday 3 June 2016 (03/06/2016) | 11.3160 | 11.2810 | 11.3160 | 11.2810 | 11.2985 |
| Thursday 2 June 2016 (02/06/2016) | 11.2470 | 11.3410 | 11.3410 | 11.2470 | 11.2940 |
| Wednesday 1 June 2016 (01/06/2016) | 11.3400 | 11.2940 | 11.3400 | 11.2940 | 11.3170 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 11.4380 | 11.4250 | 11.4380 | 11.4250 | 11.4315 |
| Monday 30 May 2016 (30/05/2016) | 11.5020 | 11.4270 | 11.5020 | 11.4270 | 11.4645 |
| Friday 27 May 2016 (27/05/2016) | 11.4540 | 11.4660 | 11.4660 | 11.4540 | 11.4600 |
| Thursday 26 May 2016 (26/05/2016) | 11.4770 | 11.4900 | 11.4900 | 11.4770 | 11.4835 |
| Wednesday 25 May 2016 (25/05/2016) | 11.4780 | 11.4590 | 11.4780 | 11.4590 | 11.4685 |
| Tuesday 24 May 2016 (24/05/2016) | 11.3160 | 11.4240 | 11.4240 | 11.3160 | 11.3700 |
| Monday 23 May 2016 (23/05/2016) | 11.3280 | 11.3140 | 11.3280 | 11.3140 | 11.3210 |
| Friday 20 May 2016 (20/05/2016) | 11.4170 | 11.3610 | 11.4170 | 11.3610 | 11.3890 |
| Thursday 19 May 2016 (19/05/2016) | 11.4630 | 11.4380 | 11.4630 | 11.4380 | 11.4505 |
| Wednesday 18 May 2016 (18/05/2016) | 11.3090 | 11.3480 | 11.3480 | 11.3090 | 11.3285 |
| Tuesday 17 May 2016 (17/05/2016) | 11.3170 | 11.3170 | 11.3170 | 11.3170 | 11.3170 |
| Monday 16 May 2016 (16/05/2016) | 11.2450 | 11.2790 | 11.2790 | 11.2340 | 11.2565 |
| Friday 13 May 2016 (13/05/2016) | 11.3050 | 11.2650 | 11.3050 | 11.2650 | 11.2850 |
| Thursday 12 May 2016 (12/05/2016) | 11.2540 | 11.3180 | 11.3180 | 11.2540 | 11.2860 |
| Wednesday 11 May 2016 (11/05/2016) | 11.2880 | 11.2740 | 11.2880 | 11.2740 | 11.2810 |
| Tuesday 10 May 2016 (10/05/2016) | 11.2760 | 11.2760 | 11.2760 | 11.2760 | 11.2760 |
| Monday 9 May 2016 (09/05/2016) | 11.3160 | 11.3020 | 11.3160 | 11.3020 | 11.3090 |
| Friday 6 May 2016 (06/05/2016) | 11.3490 | 11.3370 | 11.3490 | 11.3370 | 11.3430 |
| Thursday 5 May 2016 (05/05/2016) | 11.3350 | 11.3380 | 11.3480 | 11.2990 | 11.3235 |
| Wednesday 4 May 2016 (04/05/2016) | 11.3230 | 11.3230 | 11.3230 | 11.3230 | 11.3230 |
| Tuesday 3 May 2016 (03/05/2016) | 11.4180 | 11.4530 | 11.4660 | 11.4180 | 11.4420 |
| Monday 2 May 2016 (02/05/2016) | 11.3480 | 11.4410 | 11.4430 | 11.3480 | 11.3955 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 11.4060 | 11.4240 | 11.4240 | 11.4060 | 11.4150 |
| Thursday 28 April 2016 (28/04/2016) | 11.3730 | 11.3730 | 11.3730 | 11.3730 | 11.3730 |
| Wednesday 27 April 2016 (27/04/2016) | 11.3700 | 11.3420 | 11.4050 | 11.3420 | 11.3735 |
| Tuesday 26 April 2016 (26/04/2016) | 11.3110 | 11.3750 | 11.3750 | 11.3110 | 11.3430 |
| Monday 25 April 2016 (25/04/2016) | 11.3190 | 11.3070 | 11.3190 | 11.3070 | 11.3130 |
| Friday 22 April 2016 (22/04/2016) | 11.2380 | 11.2380 | 11.2380 | 11.2380 | 11.2380 |
| Thursday 21 April 2016 (21/04/2016) | 11.2660 | 11.2100 | 11.2660 | 11.2100 | 11.2380 |
| Wednesday 20 April 2016 (20/04/2016) | 11.2140 | 11.2320 | 11.2320 | 11.2140 | 11.2230 |
| Tuesday 19 April 2016 (19/04/2016) | 11.1570 | 11.2190 | 11.2190 | 11.1570 | 11.1880 |
| Monday 18 April 2016 (18/04/2016) | 11.0580 | 11.0780 | 11.0780 | 11.0540 | 11.0660 |
| Friday 15 April 2016 (15/04/2016) | 11.0490 | 11.0720 | 11.0720 | 11.0490 | 11.0605 |
| Thursday 14 April 2016 (14/04/2016) | 11.1120 | 11.0570 | 11.1120 | 11.0570 | 11.0845 |
| Wednesday 13 April 2016 (13/04/2016) | 11.1700 | 11.1300 | 11.1700 | 11.1300 | 11.1500 |
| Tuesday 12 April 2016 (12/04/2016) | 11.0970 | 11.1810 | 11.1810 | 11.0970 | 11.1390 |
| Monday 11 April 2016 (11/04/2016) | 11.0070 | 11.1190 | 11.1190 | 10.9880 | 11.0535 |
| Friday 8 April 2016 (08/04/2016) | 10.9950 | 10.9950 | 10.9950 | 10.9950 | 10.9950 |
| Thursday 7 April 2016 (07/04/2016) | 10.9960 | 10.9840 | 11.0310 | 10.9840 | 11.0075 |
| Wednesday 6 April 2016 (06/04/2016) | 11.0390 | 10.9930 | 11.0390 | 10.9930 | 11.0160 |
| Tuesday 5 April 2016 (05/04/2016) | 11.1160 | 11.1020 | 11.1160 | 11.1020 | 11.1090 |
| Monday 4 April 2016 (04/04/2016) | 11.1280 | 11.1170 | 11.1280 | 11.1170 | 11.1225 |
| Friday 1 April 2016 (01/04/2016) | 11.2210 | 11.1600 | 11.2210 | 11.1600 | 11.1905 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 11.2570 | 11.2570 | 11.2570 | 11.2570 | 11.2570 |
| Wednesday 30 March 2016 (30/03/2016) | 11.2430 | 11.2170 | 11.2430 | 11.2170 | 11.2300 |
| Tuesday 29 March 2016 (29/03/2016) | 11.0870 | 11.1500 | 11.1500 | 11.0870 | 11.1185 |
| Monday 28 March 2016 (28/03/2016) | 11.0330 | 11.0320 | 11.0330 | 11.0320 | 11.0325 |
| Friday 25 March 2016 (25/03/2016) | 11.0240 | 11.0190 | 11.0240 | 11.0190 | 11.0215 |
| Thursday 24 March 2016 (24/03/2016) | 11.0260 | 11.0390 | 11.0390 | 11.0260 | 11.0325 |
| Wednesday 23 March 2016 (23/03/2016) | 11.1130 | 11.0810 | 11.1130 | 11.0810 | 11.0970 |
| Tuesday 22 March 2016 (22/03/2016) | 11.2590 | 11.1040 | 11.2590 | 11.0980 | 11.1785 |
| Monday 21 March 2016 (21/03/2016) | 11.2880 | 11.2420 | 11.2880 | 11.2420 | 11.2650 |
| Friday 18 March 2016 (18/03/2016) | 11.3030 | 11.3030 | 11.3030 | 11.3030 | 11.3030 |
| Thursday 17 March 2016 (17/03/2016) | 11.0310 | 11.2150 | 11.2480 | 11.0310 | 11.1395 |
| Wednesday 16 March 2016 (16/03/2016) | 11.0350 | 11.0140 | 11.0350 | 11.0140 | 11.0245 |
| Tuesday 15 March 2016 (15/03/2016) | 11.1530 | 11.0590 | 11.1530 | 11.0590 | 11.1060 |
| Monday 14 March 2016 (14/03/2016) | 11.1880 | 11.1760 | 11.2030 | 11.1760 | 11.1895 |
| Friday 11 March 2016 (11/03/2016) | 10.9410 | 11.1760 | 11.1760 | 10.9410 | 11.0585 |
| Thursday 10 March 2016 (10/03/2016) | 11.0880 | 11.1000 | 11.1000 | 11.0880 | 11.0940 |
| Wednesday 9 March 2016 (09/03/2016) | 11.1200 | 11.1180 | 11.1200 | 11.1180 | 11.1190 |
| Tuesday 8 March 2016 (08/03/2016) | 11.0760 | 11.1190 | 11.1190 | 11.0760 | 11.0975 |
| Monday 7 March 2016 (07/03/2016) | 11.1010 | 11.0690 | 11.1010 | 11.0690 | 11.0850 |
| Friday 4 March 2016 (04/03/2016) | 11.0130 | 11.0620 | 11.0850 | 11.0130 | 11.0490 |
| Thursday 3 March 2016 (03/03/2016) | 10.9950 | 11.0200 | 11.0200 | 10.9950 | 11.0075 |
| Wednesday 2 March 2016 (02/03/2016) | 10.9170 | 10.9470 | 10.9470 | 10.9170 | 10.9320 |
| Tuesday 1 March 2016 (01/03/2016) | 10.9030 | 10.9240 | 10.9360 | 10.9030 | 10.9195 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 10.9380 | 10.8980 | 10.9380 | 10.8360 | 10.8870 |
| Friday 26 February 2016 (26/02/2016) | 10.9050 | 10.9180 | 10.9220 | 10.9050 | 10.9135 |
| Thursday 25 February 2016 (25/02/2016) | 10.8390 | 10.9240 | 10.9270 | 10.8390 | 10.8830 |
| Wednesday 24 February 2016 (24/02/2016) | 10.9290 | 10.8440 | 10.9290 | 10.8440 | 10.8865 |
| Tuesday 23 February 2016 (23/02/2016) | 11.0600 | 11.0260 | 11.0600 | 11.0260 | 11.0430 |
| Monday 22 February 2016 (22/02/2016) | 11.1680 | 11.0410 | 11.1680 | 11.0250 | 11.0965 |
| Friday 19 February 2016 (19/02/2016) | 11.1980 | 11.2450 | 11.2450 | 11.1640 | 11.2045 |
| Thursday 18 February 2016 (18/02/2016) | 11.2150 | 11.2530 | 11.2550 | 11.2150 | 11.2350 |
| Wednesday 17 February 2016 (17/02/2016) | 11.2330 | 11.2310 | 11.2330 | 11.2180 | 11.2255 |
| Tuesday 16 February 2016 (16/02/2016) | 11.3430 | 11.3060 | 11.3430 | 11.3060 | 11.3245 |
| Monday 15 February 2016 (15/02/2016) | 11.4260 | 11.3360 | 11.4260 | 11.3360 | 11.3810 |
| Friday 12 February 2016 (12/02/2016) | 11.3800 | 11.4030 | 11.4120 | 11.3800 | 11.3960 |
| Thursday 11 February 2016 (11/02/2016) | 11.3640 | 11.3840 | 11.3840 | 11.3080 | 11.3460 |
| Wednesday 10 February 2016 (10/02/2016) | 11.2710 | 11.4130 | 11.4130 | 11.2710 | 11.3420 |
| Tuesday 9 February 2016 (09/02/2016) | 11.2250 | 11.2830 | 11.3110 | 11.2250 | 11.2680 |
| Monday 8 February 2016 (08/02/2016) | 11.4260 | 11.2970 | 11.4260 | 11.2970 | 11.3615 |
| Friday 5 February 2016 (05/02/2016) | 11.3980 | 11.4010 | 11.4010 | 11.3980 | 11.3995 |
| Thursday 4 February 2016 (04/02/2016) | 11.2570 | 11.4250 | 11.4250 | 11.2570 | 11.3410 |
| Wednesday 3 February 2016 (03/02/2016) | 11.2710 | 11.2820 | 11.3790 | 11.2710 | 11.3250 |
| Tuesday 2 February 2016 (02/02/2016) | 11.2650 | 11.2910 | 11.3050 | 11.2650 | 11.2850 |
| Monday 1 February 2016 (01/02/2016) | 11.2440 | 11.2680 | 11.2680 | 11.1640 | 11.2160 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 11.2410 | 11.2130 | 11.2410 | 11.2100 | 11.2255 |
| Thursday 28 January 2016 (28/01/2016) | 11.1500 | 11.2340 | 11.2340 | 11.1500 | 11.1920 |
| Wednesday 27 January 2016 (27/01/2016) | 11.2170 | 11.1460 | 11.2190 | 11.1460 | 11.1825 |
| Tuesday 26 January 2016 (26/01/2016) | 11.1220 | 11.2130 | 11.2130 | 11.1220 | 11.1675 |
| Monday 25 January 2016 (25/01/2016) | 11.2250 | 11.1440 | 11.2250 | 11.1440 | 11.1845 |
| Friday 22 January 2016 (22/01/2016) | 11.2540 | 11.2220 | 11.2540 | 11.2220 | 11.2380 |
| Thursday 21 January 2016 (21/01/2016) | 11.2160 | 11.2220 | 11.2220 | 11.1040 | 11.1630 |
| Wednesday 20 January 2016 (20/01/2016) | 11.0730 | 11.1510 | 11.1510 | 11.0730 | 11.1120 |
| Tuesday 19 January 2016 (19/01/2016) | 11.1950 | 11.0790 | 11.1970 | 11.0790 | 11.1380 |
| Monday 18 January 2016 (18/01/2016) | 11.1680 | 11.1780 | 11.2270 | 11.1680 | 11.1975 |
| Friday 15 January 2016 (15/01/2016) | 11.3660 | 11.2570 | 11.3660 | 11.2510 | 11.3085 |
| Thursday 14 January 2016 (14/01/2016) | 11.1650 | 11.3060 | 11.3060 | 11.1650 | 11.2355 |
| Wednesday 13 January 2016 (13/01/2016) | 11.2980 | 11.1900 | 11.2980 | 11.1900 | 11.2440 |
| Tuesday 12 January 2016 (12/01/2016) | 11.4130 | 11.2550 | 11.4130 | 11.2550 | 11.3340 |
| Monday 11 January 2016 (11/01/2016) | 11.2740 | 11.3920 | 11.3920 | 11.2740 | 11.3330 |
| Friday 8 January 2016 (08/01/2016) | 11.3500 | 11.4050 | 11.4050 | 11.3500 | 11.3775 |
| Thursday 7 January 2016 (07/01/2016) | 11.3800 | 11.3440 | 11.3800 | 11.3440 | 11.3620 |
| Wednesday 6 January 2016 (06/01/2016) | 11.6290 | 11.3750 | 11.6290 | 11.3750 | 11.5020 |
| Tuesday 5 January 2016 (05/01/2016) | 11.5720 | 11.6120 | 11.6120 | 11.5720 | 11.5920 |
| Monday 4 January 2016 (04/01/2016) | 11.5690 | 11.5710 | 11.5710 | 11.5180 | 11.5445 |
| Friday 1 January 2016 (01/01/2016) | 11.5630 | 11.5900 | 11.5900 | 11.5520 | 11.5710 |