British Pound-Macau Pataca History: 2016
Daily GBP/MOP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 11.71 on 20/03/2023
Lowest exchange rate of 2016: 9.4681 on 20/03/2023
Average exchange rate of 2016: 10.3722
Set AlertWhat was the British Pound worth against the Macau Pataca on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Saturday 31 December 2016 (31/12/2016) | 9.5310 |
9.5768 |
9.4162 |
9.5731 |
9.4947 |
| Friday 30 December 2016 (30/12/2016) | 9.4956 |
9.6623 |
9.6623 |
9.4956 |
9.5790 |
| Thursday 29 December 2016 (29/12/2016) | 9.5292 |
9.5287 |
9.5522 |
9.5287 |
9.5405 |
| Wednesday 28 December 2016 (28/12/2016) | 9.5703 |
9.5354 |
9.5703 |
9.5354 |
9.5529 |
| Tuesday 27 December 2016 (27/12/2016) | 9.5847 |
9.5628 |
9.5847 |
9.5528 |
9.5688 |
| Monday 26 December 2016 (26/12/2016) | 9.5816 |
9.5739 |
9.5816 |
9.5739 |
9.5778 |
| Sunday 25 December 2016 (25/12/2016) | 9.6000 |
9.5960 |
9.5510 |
9.6069 |
9.5790 |
| Saturday 24 December 2016 (24/12/2016) | 9.6000 |
9.5960 |
9.5510 |
9.6069 |
9.5790 |
| Friday 23 December 2016 (23/12/2016) | 9.5895 |
9.5767 |
9.5895 |
9.5592 |
9.5744 |
| Thursday 22 December 2016 (22/12/2016) | 9.6264 |
9.5972 |
9.6315 |
9.5972 |
9.6144 |
| Wednesday 21 December 2016 (21/12/2016) | 9.6357 |
9.6235 |
9.6418 |
9.6235 |
9.6327 |
| Tuesday 20 December 2016 (20/12/2016) | 9.7032 |
9.6463 |
9.7032 |
9.6292 |
9.6662 |
| Monday 19 December 2016 (19/12/2016) | 9.7406 |
9.7042 |
9.7406 |
9.6974 |
9.7190 |
| Sunday 18 December 2016 (18/12/2016) | 9.6873 |
9.7261 |
9.6415 |
9.7224 |
9.6820 |
| Saturday 17 December 2016 (17/12/2016) | 9.7452 |
9.7452 |
9.7452 |
9.7452 |
9.7452 |
| Friday 16 December 2016 (16/12/2016) | 9.6541 |
9.7145 |
9.7145 |
9.6541 |
9.6843 |
| Thursday 15 December 2016 (15/12/2016) | 9.9201 |
9.6837 |
9.9201 |
9.6837 |
9.8019 |
| Wednesday 14 December 2016 (14/12/2016) | 9.8487 |
9.9002 |
9.9002 |
9.8487 |
9.8745 |
| Tuesday 13 December 2016 (13/12/2016) | 9.8617 |
9.8566 |
9.9086 |
9.8566 |
9.8826 |
| Monday 12 December 2016 (12/12/2016) | 9.8595 |
9.8685 |
9.8689 |
9.8290 |
9.8490 |
| Sunday 11 December 2016 (11/12/2016) | 9.8337 |
9.8337 |
9.8337 |
9.8337 |
9.8337 |
| Saturday 10 December 2016 (10/12/2016) | 9.8337 |
9.8337 |
9.8337 |
9.8337 |
9.8337 |
| Friday 9 December 2016 (09/12/2016) | 9.9742 |
9.8273 |
9.9742 |
9.8273 |
9.9008 |
| Thursday 8 December 2016 (08/12/2016) | 9.8417 |
9.9748 |
9.9748 |
9.8417 |
9.9083 |
| Wednesday 7 December 2016 (07/12/2016) | 9.8977 |
9.8227 |
9.8977 |
9.8227 |
9.8602 |
| Tuesday 6 December 2016 (06/12/2016) | 9.8728 |
9.9094 |
9.9470 |
9.8728 |
9.9099 |
| Monday 5 December 2016 (05/12/2016) | 9.9677 |
9.8691 |
9.9677 |
9.8691 |
9.9184 |
| Sunday 4 December 2016 (04/12/2016) | 9.7806 |
9.9017 |
9.7712 |
9.8987 |
9.8350 |
| Saturday 3 December 2016 (03/12/2016) | 9.7806 |
9.9017 |
9.7712 |
9.8987 |
9.8350 |
| Friday 2 December 2016 (02/12/2016) | 9.7790 |
9.9098 |
9.9098 |
9.7790 |
9.8444 |
| Thursday 1 December 2016 (01/12/2016) | 9.8218 |
9.7817 |
9.8580 |
9.7817 |
9.8199 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 9.6946 |
9.7157 |
9.7157 |
9.6946 |
9.7052 |
| Tuesday 29 November 2016 (29/11/2016) | 9.6673 |
9.6966 |
9.7286 |
9.6673 |
9.6980 |
| Monday 28 November 2016 (28/11/2016) | 9.6920 |
9.6787 |
9.6920 |
9.6639 |
9.6780 |
| Sunday 27 November 2016 (27/11/2016) | 9.7195 |
9.7134 |
9.6456 |
9.7319 |
9.6888 |
| Saturday 26 November 2016 (26/11/2016) | 9.7136 |
9.7148 |
9.7148 |
9.7136 |
9.7142 |
| Friday 25 November 2016 (25/11/2016) | 9.7197 |
9.7148 |
9.7197 |
9.7045 |
9.7121 |
| Thursday 24 November 2016 (24/11/2016) | 9.7718 |
9.7189 |
9.7718 |
9.7095 |
9.7407 |
| Wednesday 23 November 2016 (23/11/2016) | 9.6834 |
9.7615 |
9.7800 |
9.6709 |
9.7255 |
| Tuesday 22 November 2016 (22/11/2016) | 9.7472 |
9.6922 |
9.7472 |
9.6922 |
9.7197 |
| Monday 21 November 2016 (21/11/2016) | 9.6622 |
9.7484 |
9.7484 |
9.6621 |
9.7053 |
| Sunday 20 November 2016 (20/11/2016) | 9.8006 |
9.7635 |
9.7002 |
9.8160 |
9.7581 |
| Saturday 19 November 2016 (19/11/2016) | 9.6711 |
9.6591 |
9.6711 |
9.6591 |
9.6651 |
| Friday 18 November 2016 (18/11/2016) | 9.7954 |
9.6711 |
9.7954 |
9.6711 |
9.7333 |
| Thursday 17 November 2016 (17/11/2016) | 9.6923 |
9.7932 |
9.7932 |
9.6923 |
9.7428 |
| Wednesday 16 November 2016 (16/11/2016) | 9.7458 |
9.7054 |
9.7458 |
9.6954 |
9.7206 |
| Tuesday 15 November 2016 (15/11/2016) | 9.7766 |
9.7553 |
9.7766 |
9.7003 |
9.7385 |
| Monday 14 November 2016 (14/11/2016) | 9.8618 |
9.7950 |
9.8676 |
9.7922 |
9.8299 |
| Sunday 13 November 2016 (13/11/2016) | 9.8527 |
9.8527 |
9.8527 |
9.8527 |
9.8527 |
| Saturday 12 November 2016 (12/11/2016) | 9.8484 |
9.8527 |
9.8527 |
9.8484 |
9.8506 |
| Friday 11 November 2016 (11/11/2016) | 9.7974 |
9.8527 |
9.8577 |
9.7974 |
9.8276 |
| Thursday 10 November 2016 (10/11/2016) | 9.8497 |
9.7965 |
9.8497 |
9.6945 |
9.7721 |
| Wednesday 9 November 2016 (09/11/2016) | 9.6940 |
9.8495 |
9.8495 |
9.6940 |
9.7718 |
| Tuesday 8 November 2016 (08/11/2016) | 9.6978 |
9.6818 |
9.6978 |
9.6777 |
9.6878 |
| Monday 7 November 2016 (07/11/2016) | 9.7466 |
9.6967 |
9.7466 |
9.6945 |
9.7206 |
| Sunday 6 November 2016 (06/11/2016) | 9.7062 |
9.7192 |
9.6997 |
9.7618 |
9.7308 |
| Saturday 5 November 2016 (05/11/2016) | 9.7062 |
9.7192 |
9.6997 |
9.7618 |
9.7308 |
| Friday 4 November 2016 (04/11/2016) | 9.7181 |
9.7406 |
9.7488 |
9.7181 |
9.7335 |
| Thursday 3 November 2016 (03/11/2016) | 9.6145 |
9.7008 |
9.7511 |
9.6145 |
9.6828 |
| Wednesday 2 November 2016 (02/11/2016) | 9.5328 |
9.6175 |
9.6226 |
9.5328 |
9.5777 |
| Tuesday 1 November 2016 (01/11/2016) | 9.5226 |
9.5299 |
9.5545 |
9.5226 |
9.5386 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 9.4600 |
9.5326 |
9.5326 |
9.4600 |
9.4963 |
| Sunday 30 October 2016 (30/10/2016) | 9.5186 |
9.4681 |
9.4546 |
9.5306 |
9.4926 |
| Saturday 29 October 2016 (29/10/2016) | 9.5186 |
9.4681 |
9.4546 |
9.5306 |
9.4926 |
| Friday 28 October 2016 (28/10/2016) | 9.5213 |
9.4695 |
9.5213 |
9.4585 |
9.4899 |
| Thursday 27 October 2016 (27/10/2016) | 9.5608 |
9.5186 |
9.5682 |
9.5186 |
9.5434 |
| Wednesday 26 October 2016 (26/10/2016) | 9.4979 |
9.5670 |
9.5670 |
9.4979 |
9.5325 |
| Tuesday 25 October 2016 (25/10/2016) | 9.5616 |
9.5041 |
9.5616 |
9.5041 |
9.5329 |
| Monday 24 October 2016 (24/10/2016) | 9.5478 |
9.5597 |
9.5597 |
9.5478 |
9.5538 |
| Sunday 23 October 2016 (23/10/2016) | 9.6096 |
9.6320 |
9.5860 |
9.6442 |
9.6151 |
| Saturday 22 October 2016 (22/10/2016) | 9.5324 |
9.5570 |
9.5570 |
9.5324 |
9.5447 |
| Friday 21 October 2016 (21/10/2016) | 9.6101 |
9.5324 |
9.6101 |
9.5324 |
9.5713 |
| Thursday 20 October 2016 (20/10/2016) | 9.6082 |
9.5748 |
9.6082 |
9.5738 |
9.5910 |
| Wednesday 19 October 2016 (19/10/2016) | 9.6362 |
9.6077 |
9.6362 |
9.6077 |
9.6220 |
| Tuesday 18 October 2016 (18/10/2016) | 9.5233 |
9.6280 |
9.6280 |
9.5233 |
9.5757 |
| Monday 17 October 2016 (17/10/2016) | 9.5500 |
9.4978 |
9.5500 |
9.4791 |
9.5146 |
| Sunday 16 October 2016 (16/10/2016) | 9.5477 |
9.5705 |
9.5207 |
9.5962 |
9.5585 |
| Saturday 15 October 2016 (15/10/2016) | 9.5557 |
9.5557 |
9.5557 |
9.5514 |
9.5536 |
| Friday 14 October 2016 (14/10/2016) | 9.5311 |
9.5530 |
9.5588 |
9.5311 |
9.5450 |
| Thursday 13 October 2016 (13/10/2016) | 9.5228 |
9.5335 |
9.5394 |
9.5228 |
9.5311 |
| Wednesday 12 October 2016 (12/10/2016) | 9.6109 |
9.5354 |
9.6109 |
9.5354 |
9.5732 |
| Tuesday 11 October 2016 (11/10/2016) | 9.6672 |
9.4873 |
9.6672 |
9.4873 |
9.5773 |
| Monday 10 October 2016 (10/10/2016) | 9.6656 |
9.6819 |
9.7105 |
9.6656 |
9.6881 |
| Sunday 9 October 2016 (09/10/2016) | 9.8909 |
9.7045 |
9.3703 |
9.8955 |
9.6329 |
| Saturday 8 October 2016 (08/10/2016) | 9.8909 |
9.7045 |
9.3703 |
9.8955 |
9.6329 |
| Friday 7 October 2016 (07/10/2016) | 9.7236 |
9.6694 |
9.7236 |
9.6663 |
9.6950 |
| Thursday 6 October 2016 (06/10/2016) | 9.9770 |
9.8896 |
9.9770 |
9.8896 |
9.9333 |
| Wednesday 5 October 2016 (05/10/2016) | 9.9084 |
9.9720 |
9.9720 |
9.8891 |
9.9306 |
| Tuesday 4 October 2016 (04/10/2016) | 10.0700 |
9.9078 |
10.0700 |
9.9078 |
9.9889 |
| Monday 3 October 2016 (03/10/2016) | 10.0330 |
10.0620 |
10.0620 |
10.0330 |
10.0475 |
| Sunday 2 October 2016 (02/10/2016) | 10.1241 |
10.1211 |
10.1030 |
10.1785 |
10.1408 |
| Saturday 1 October 2016 (01/10/2016) | 10.1241 |
10.1211 |
10.1030 |
10.1785 |
10.1408 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 10.1250 |
10.0640 |
10.1300 |
10.0640 |
10.0970 |
| Thursday 29 September 2016 (29/09/2016) | 10.1740 |
10.1250 |
10.1740 |
10.1220 |
10.1480 |
| Wednesday 28 September 2016 (28/09/2016) | 10.1860 |
10.1640 |
10.1860 |
10.1640 |
10.1750 |
| Tuesday 27 September 2016 (27/09/2016) | 10.1230 |
10.1950 |
10.1950 |
10.1230 |
10.1590 |
| Monday 26 September 2016 (26/09/2016) | 10.1230 |
10.0950 |
10.1230 |
10.0950 |
10.1090 |
| Sunday 25 September 2016 (25/09/2016) | 10.2367 |
10.1382 |
10.1105 |
10.2472 |
10.1789 |
| Saturday 24 September 2016 (24/09/2016) | 10.1340 |
10.1340 |
10.1340 |
10.1340 |
10.1340 |
| Friday 23 September 2016 (23/09/2016) | 10.2430 |
10.1340 |
10.2430 |
10.1320 |
10.1875 |
| Thursday 22 September 2016 (22/09/2016) | 10.1410 |
10.2370 |
10.2370 |
10.1410 |
10.1890 |
| Wednesday 21 September 2016 (21/09/2016) | 10.1630 |
10.1430 |
10.1640 |
10.1430 |
10.1535 |
| Tuesday 20 September 2016 (20/09/2016) | 10.1710 |
10.1690 |
10.1710 |
10.1240 |
10.1475 |
| Monday 19 September 2016 (19/09/2016) | 10.2320 |
10.1950 |
10.2320 |
10.1940 |
10.2130 |
| Sunday 18 September 2016 (18/09/2016) | 10.3414 |
10.2394 |
10.2332 |
10.3476 |
10.2904 |
| Saturday 17 September 2016 (17/09/2016) | 10.2200 |
10.2200 |
10.2200 |
10.2200 |
10.2200 |
| Friday 16 September 2016 (16/09/2016) | 10.3420 |
10.2200 |
10.3420 |
10.2200 |
10.2810 |
| Thursday 15 September 2016 (15/09/2016) | 10.3470 |
10.3320 |
10.3470 |
10.3320 |
10.3395 |
| Wednesday 14 September 2016 (14/09/2016) | 10.3180 |
10.3120 |
10.3180 |
10.3120 |
10.3150 |
| Tuesday 13 September 2016 (13/09/2016) | 10.4020 |
10.3170 |
10.4020 |
10.3170 |
10.3595 |
| Monday 12 September 2016 (12/09/2016) | 10.3580 |
10.4020 |
10.4020 |
10.3580 |
10.3800 |
| Sunday 11 September 2016 (11/09/2016) | 10.3840 |
10.3840 |
10.3840 |
10.3840 |
10.3840 |
| Saturday 10 September 2016 (10/09/2016) | 10.4175 |
10.4213 |
10.3966 |
10.4472 |
10.4219 |
| Friday 9 September 2016 (09/09/2016) | 10.4140 |
10.4030 |
10.4140 |
10.3940 |
10.4040 |
| Thursday 8 September 2016 (08/09/2016) | 10.4230 |
10.4160 |
10.4450 |
10.4160 |
10.4305 |
| Wednesday 7 September 2016 (07/09/2016) | 10.4020 |
10.4510 |
10.4510 |
10.4020 |
10.4265 |
| Tuesday 6 September 2016 (06/09/2016) | 10.4080 |
10.4090 |
10.4130 |
10.4080 |
10.4105 |
| Monday 5 September 2016 (05/09/2016) | 10.4070 |
10.4030 |
10.4120 |
10.4030 |
10.4075 |
| Sunday 4 September 2016 (04/09/2016) | 10.3229 |
10.3895 |
10.3162 |
10.3992 |
10.3577 |
| Saturday 3 September 2016 (03/09/2016) | 10.3229 |
10.3895 |
10.3162 |
10.3992 |
10.3577 |
| Friday 2 September 2016 (02/09/2016) | 10.3230 |
10.4090 |
10.4090 |
10.3230 |
10.3660 |
| Thursday 1 September 2016 (01/09/2016) | 10.2430 |
10.3440 |
10.3460 |
10.2430 |
10.2945 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 10.2640 |
10.2620 |
10.2640 |
10.2620 |
10.2630 |
| Tuesday 30 August 2016 (30/08/2016) | 10.2280 |
10.2350 |
10.2350 |
10.2200 |
10.2275 |
| Monday 29 August 2016 (29/08/2016) | 10.3350 |
10.2270 |
10.3350 |
10.2220 |
10.2785 |
| Sunday 28 August 2016 (28/08/2016) | 10.3110 |
10.3110 |
10.3110 |
10.3110 |
10.3110 |
| Saturday 27 August 2016 (27/08/2016) | 10.3110 |
10.3110 |
10.3110 |
10.3110 |
10.3110 |
| Friday 26 August 2016 (26/08/2016) | 10.3090 |
10.3110 |
10.3110 |
10.3070 |
10.3090 |
| Thursday 25 August 2016 (25/08/2016) | 10.3580 |
10.3050 |
10.3580 |
10.3050 |
10.3315 |
| Wednesday 24 August 2016 (24/08/2016) | 10.3340 |
10.3400 |
10.3470 |
10.3340 |
10.3405 |
| Tuesday 23 August 2016 (23/08/2016) | 10.2340 |
10.3320 |
10.3320 |
10.2340 |
10.2830 |
| Monday 22 August 2016 (22/08/2016) | 10.2220 |
10.2200 |
10.2220 |
10.2180 |
10.2200 |
| Sunday 21 August 2016 (21/08/2016) | 10.2567 |
10.2169 |
10.1735 |
10.2708 |
10.2222 |
| Saturday 20 August 2016 (20/08/2016) | 10.2567 |
10.2169 |
10.1735 |
10.2708 |
10.2222 |
| Friday 19 August 2016 (19/08/2016) | 10.2420 |
10.2450 |
10.2450 |
10.2420 |
10.2435 |
| Thursday 18 August 2016 (18/08/2016) | 10.1610 |
10.2560 |
10.2740 |
10.1610 |
10.2175 |
| Wednesday 17 August 2016 (17/08/2016) | 10.1780 |
10.1540 |
10.1780 |
10.1540 |
10.1660 |
| Tuesday 16 August 2016 (16/08/2016) | 10.0490 |
10.1870 |
10.1870 |
10.0490 |
10.1180 |
| Monday 15 August 2016 (15/08/2016) | 10.0770 |
10.0490 |
10.0800 |
10.0490 |
10.0645 |
| Sunday 14 August 2016 (14/08/2016) | 10.1276 |
10.0802 |
10.0621 |
10.1421 |
10.1021 |
| Saturday 13 August 2016 (13/08/2016) | 10.1276 |
10.0802 |
10.0621 |
10.1421 |
10.1021 |
| Friday 12 August 2016 (12/08/2016) | 10.1220 |
10.0800 |
10.1220 |
10.0800 |
10.1010 |
| Thursday 11 August 2016 (11/08/2016) | 10.1570 |
10.1290 |
10.1570 |
10.1290 |
10.1430 |
| Wednesday 10 August 2016 (10/08/2016) | 10.1330 |
10.1570 |
10.2090 |
10.1330 |
10.1710 |
| Tuesday 9 August 2016 (09/08/2016) | 10.1720 |
10.1230 |
10.1720 |
10.1230 |
10.1475 |
| Monday 8 August 2016 (08/08/2016) | 10.2680 |
10.2040 |
10.2680 |
10.2020 |
10.2350 |
| Sunday 7 August 2016 (07/08/2016) | 10.2365 |
10.2499 |
10.2217 |
10.2699 |
10.2458 |
| Saturday 6 August 2016 (06/08/2016) | 10.2365 |
10.2499 |
10.2217 |
10.2699 |
10.2458 |
| Friday 5 August 2016 (05/08/2016) | 10.2480 |
10.2760 |
10.2760 |
10.2480 |
10.2620 |
| Thursday 4 August 2016 (04/08/2016) | 10.4620 |
10.2830 |
10.4620 |
10.2830 |
10.3725 |
| Wednesday 3 August 2016 (03/08/2016) | 10.4310 |
10.4500 |
10.4500 |
10.4310 |
10.4405 |
| Tuesday 2 August 2016 (02/08/2016) | 10.2980 |
10.4000 |
10.4060 |
10.2980 |
10.3520 |
| Monday 1 August 2016 (01/08/2016) | 10.2700 |
10.2980 |
10.2980 |
10.2700 |
10.2840 |
July | |||||
| Sunday 31 July 2016 (31/07/2016) | 10.2906 |
10.2525 |
10.2095 |
10.3500 |
10.2798 |
| Saturday 30 July 2016 (30/07/2016) | 10.2720 |
10.2720 |
10.2720 |
10.2720 |
10.2720 |
| Friday 29 July 2016 (29/07/2016) | 10.2810 |
10.2720 |
10.2900 |
10.2720 |
10.2810 |
| Thursday 28 July 2016 (28/07/2016) | 10.2590 |
10.2830 |
10.2830 |
10.2590 |
10.2710 |
| Wednesday 27 July 2016 (27/07/2016) | 10.2850 |
10.2550 |
10.2850 |
10.2220 |
10.2535 |
| Tuesday 26 July 2016 (26/07/2016) | 10.2260 |
10.2680 |
10.2680 |
10.2260 |
10.2470 |
| Monday 25 July 2016 (25/07/2016) | 10.2930 |
10.2530 |
10.2930 |
10.2530 |
10.2730 |
| Sunday 24 July 2016 (24/07/2016) | 10.3224 |
10.2728 |
10.2148 |
10.3607 |
10.2878 |
| Saturday 23 July 2016 (23/07/2016) | 10.3224 |
10.2728 |
10.2148 |
10.3607 |
10.2878 |
| Friday 22 July 2016 (22/07/2016) | 10.3160 |
10.2770 |
10.3160 |
10.2220 |
10.2690 |
| Thursday 21 July 2016 (21/07/2016) | 10.3350 |
10.3160 |
10.3350 |
10.3010 |
10.3180 |
| Wednesday 20 July 2016 (20/07/2016) | 10.2720 |
10.3320 |
10.3320 |
10.2720 |
10.3020 |
| Tuesday 19 July 2016 (19/07/2016) | 10.3390 |
10.2710 |
10.3390 |
10.2710 |
10.3050 |
| Monday 18 July 2016 (18/07/2016) | 10.4080 |
10.3230 |
10.4080 |
10.3230 |
10.3655 |
| Sunday 17 July 2016 (17/07/2016) | 10.4061 |
10.3789 |
10.3035 |
10.4938 |
10.3987 |
| Saturday 16 July 2016 (16/07/2016) | 10.3920 |
10.4420 |
10.4420 |
10.3920 |
10.4170 |
| Friday 15 July 2016 (15/07/2016) | 10.4370 |
10.3960 |
10.4570 |
10.3960 |
10.4265 |
| Thursday 14 July 2016 (14/07/2016) | 10.2330 |
10.4000 |
10.4000 |
10.2330 |
10.3165 |
| Wednesday 13 July 2016 (13/07/2016) | 10.3710 |
10.2530 |
10.3790 |
10.2530 |
10.3160 |
| Tuesday 12 July 2016 (12/07/2016) | 10.1320 |
10.3720 |
10.3720 |
10.1320 |
10.2520 |
| Monday 11 July 2016 (11/07/2016) | 10.1260 |
10.1340 |
10.1340 |
10.1260 |
10.1300 |
| Sunday 10 July 2016 (10/07/2016) | 10.1014 |
10.1548 |
10.0825 |
10.1786 |
10.1306 |
| Saturday 9 July 2016 (09/07/2016) | 10.1400 |
10.1350 |
10.1400 |
10.1350 |
10.1375 |
| Friday 8 July 2016 (08/07/2016) | 10.1150 |
10.1400 |
10.1400 |
10.1150 |
10.1275 |
| Thursday 7 July 2016 (07/07/2016) | 10.0690 |
10.1040 |
10.1900 |
10.0690 |
10.1295 |
| Wednesday 6 July 2016 (06/07/2016) | 10.2120 |
10.0730 |
10.2120 |
10.0730 |
10.1425 |
| Tuesday 5 July 2016 (05/07/2016) | 10.3520 |
10.2470 |
10.3520 |
10.2470 |
10.2995 |
| Monday 4 July 2016 (04/07/2016) | 10.3670 |
10.3510 |
10.3670 |
10.3510 |
10.3590 |
| Sunday 3 July 2016 (03/07/2016) | 10.4361 |
10.3722 |
10.3574 |
10.4658 |
10.4116 |
| Saturday 2 July 2016 (02/07/2016) | 10.3770 |
10.3770 |
10.3770 |
10.3500 |
10.3635 |
| Friday 1 July 2016 (01/07/2016) | 10.4480 |
10.3520 |
10.4480 |
10.3520 |
10.4000 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 10.4760 |
10.4250 |
10.5230 |
10.4250 |
10.4740 |
| Wednesday 29 June 2016 (29/06/2016) | 10.4420 |
10.4670 |
10.5020 |
10.4420 |
10.4720 |
| Tuesday 28 June 2016 (28/06/2016) | 10.3260 |
10.4340 |
10.4340 |
10.3260 |
10.3800 |
| Monday 27 June 2016 (27/06/2016) | 10.4910 |
10.3110 |
10.4910 |
10.3110 |
10.4010 |
| Sunday 26 June 2016 (26/06/2016) | 11.6389 |
10.9717 |
10.7145 |
11.7124 |
11.2135 |
| Saturday 25 June 2016 (25/06/2016) | 11.6389 |
10.9717 |
10.7145 |
11.7124 |
11.2135 |
| Friday 24 June 2016 (24/06/2016) | 11.4760 |
10.6240 |
11.4760 |
10.6240 |
11.0500 |
| Thursday 23 June 2016 (23/06/2016) | 11.5310 |
11.7100 |
11.7100 |
11.5310 |
11.6205 |
| Wednesday 22 June 2016 (22/06/2016) | 11.5400 |
11.5420 |
11.5420 |
11.4650 |
11.5035 |
| Tuesday 21 June 2016 (21/06/2016) | 11.4760 |
11.5400 |
11.5400 |
11.4760 |
11.5080 |
| Monday 20 June 2016 (20/06/2016) | 11.4360 |
11.4840 |
11.4840 |
11.4360 |
11.4600 |
| Sunday 19 June 2016 (19/06/2016) | 11.1420 |
11.2850 |
11.2850 |
11.1420 |
11.2135 |
| Saturday 18 June 2016 (18/06/2016) | 11.0875 |
11.1701 |
11.0823 |
11.1722 |
11.1273 |
| Friday 17 June 2016 (17/06/2016) | 11.1000 |
11.2080 |
11.2080 |
11.1000 |
11.1540 |
| Thursday 16 June 2016 (16/06/2016) | 11.0490 |
11.0460 |
11.0490 |
11.0460 |
11.0475 |
| Wednesday 15 June 2016 (15/06/2016) | 11.0450 |
11.0630 |
11.0770 |
11.0450 |
11.0610 |
| Tuesday 14 June 2016 (14/06/2016) | 11.0890 |
11.0750 |
11.0890 |
11.0750 |
11.0820 |
| Monday 13 June 2016 (13/06/2016) | 11.1610 |
11.0700 |
11.1610 |
11.0700 |
11.1155 |
| Sunday 12 June 2016 (12/06/2016) | 11.3300 |
11.2387 |
11.1806 |
11.3517 |
11.2662 |
| Saturday 11 June 2016 (11/06/2016) | 11.3300 |
11.2387 |
11.1806 |
11.3517 |
11.2662 |
| Friday 10 June 2016 (10/06/2016) | 11.3370 |
11.2670 |
11.3370 |
11.2670 |
11.3020 |
| Thursday 9 June 2016 (09/06/2016) | 11.3200 |
11.3110 |
11.3200 |
11.3110 |
11.3155 |
| Wednesday 8 June 2016 (08/06/2016) | 11.3820 |
11.3910 |
11.3910 |
11.3820 |
11.3865 |
| Tuesday 7 June 2016 (07/06/2016) | 11.2850 |
11.4110 |
11.4110 |
11.2850 |
11.3480 |
| Monday 6 June 2016 (06/06/2016) | 11.0620 |
11.2640 |
11.2640 |
11.0620 |
11.1630 |
| Sunday 5 June 2016 (05/06/2016) | 11.3340 |
11.1900 |
11.1849 |
11.3450 |
11.2650 |
| Saturday 4 June 2016 (04/06/2016) | 11.3340 |
11.1900 |
11.1849 |
11.3450 |
11.2650 |
| Friday 3 June 2016 (03/06/2016) | 11.3160 |
11.2810 |
11.3160 |
11.2810 |
11.2985 |
| Thursday 2 June 2016 (02/06/2016) | 11.2470 |
11.3410 |
11.3410 |
11.2470 |
11.2940 |
| Wednesday 1 June 2016 (01/06/2016) | 11.3400 |
11.2940 |
11.3400 |
11.2940 |
11.3170 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 11.4380 |
11.4250 |
11.4380 |
11.4250 |
11.4315 |
| Monday 30 May 2016 (30/05/2016) | 11.5020 |
11.4270 |
11.5020 |
11.4270 |
11.4645 |
| Sunday 29 May 2016 (29/05/2016) | 11.4619 |
11.5058 |
11.4377 |
11.5064 |
11.4721 |
| Saturday 28 May 2016 (28/05/2016) | 11.4619 |
11.5058 |
11.4377 |
11.5064 |
11.4721 |
| Friday 27 May 2016 (27/05/2016) | 11.4540 |
11.4660 |
11.4660 |
11.4540 |
11.4600 |
| Thursday 26 May 2016 (26/05/2016) | 11.4770 |
11.4900 |
11.4900 |
11.4770 |
11.4835 |
| Wednesday 25 May 2016 (25/05/2016) | 11.4780 |
11.4590 |
11.4780 |
11.4590 |
11.4685 |
| Tuesday 24 May 2016 (24/05/2016) | 11.3160 |
11.4240 |
11.4240 |
11.3160 |
11.3700 |
| Monday 23 May 2016 (23/05/2016) | 11.3280 |
11.3140 |
11.3280 |
11.3140 |
11.3210 |
| Sunday 22 May 2016 (22/05/2016) | 11.4311 |
11.3340 |
11.3182 |
11.4311 |
11.3747 |
| Saturday 21 May 2016 (21/05/2016) | 11.4311 |
11.3340 |
11.3182 |
11.4311 |
11.3747 |
| Friday 20 May 2016 (20/05/2016) | 11.4170 |
11.3610 |
11.4170 |
11.3610 |
11.3890 |
| Thursday 19 May 2016 (19/05/2016) | 11.4630 |
11.4380 |
11.4630 |
11.4380 |
11.4505 |
| Wednesday 18 May 2016 (18/05/2016) | 11.3090 |
11.3480 |
11.3480 |
11.3090 |
11.3285 |
| Tuesday 17 May 2016 (17/05/2016) | 11.3170 |
11.3170 |
11.3170 |
11.3170 |
11.3170 |
| Monday 16 May 2016 (16/05/2016) | 11.2450 |
11.2790 |
11.2790 |
11.2340 |
11.2565 |
| Sunday 15 May 2016 (15/05/2016) | 11.3109 |
11.3124 |
11.2955 |
11.3271 |
11.3113 |
| Saturday 14 May 2016 (14/05/2016) | 11.3109 |
11.3124 |
11.2955 |
11.3271 |
11.3113 |
| Friday 13 May 2016 (13/05/2016) | 11.3050 |
11.2650 |
11.3050 |
11.2650 |
11.2850 |
| Thursday 12 May 2016 (12/05/2016) | 11.2540 |
11.3180 |
11.3180 |
11.2540 |
11.2860 |
| Wednesday 11 May 2016 (11/05/2016) | 11.2880 |
11.2740 |
11.2880 |
11.2740 |
11.2810 |
| Tuesday 10 May 2016 (10/05/2016) | 11.2760 |
11.2760 |
11.2760 |
11.2760 |
11.2760 |
| Monday 9 May 2016 (09/05/2016) | 11.3160 |
11.3020 |
11.3160 |
11.3020 |
11.3090 |
| Friday 6 May 2016 (06/05/2016) | 11.3490 |
11.3370 |
11.3490 |
11.3370 |
11.3430 |
| Thursday 5 May 2016 (05/05/2016) | 11.3350 |
11.3380 |
11.3480 |
11.2990 |
11.3235 |
| Wednesday 4 May 2016 (04/05/2016) | 11.3230 |
11.3230 |
11.3230 |
11.3230 |
11.3230 |
| Tuesday 3 May 2016 (03/05/2016) | 11.4180 |
11.4530 |
11.4660 |
11.4180 |
11.4420 |
| Monday 2 May 2016 (02/05/2016) | 11.3480 |
11.4410 |
11.4430 |
11.3480 |
11.3955 |
April | |||||
| Saturday 30 April 2016 (30/04/2016) | 11.4200 |
11.4200 |
11.4200 |
11.4200 |
11.4200 |
| Friday 29 April 2016 (29/04/2016) | 11.4060 |
11.4240 |
11.4240 |
11.4060 |
11.4150 |
| Thursday 28 April 2016 (28/04/2016) | 11.3730 |
11.3730 |
11.3730 |
11.3730 |
11.3730 |
| Wednesday 27 April 2016 (27/04/2016) | 11.3700 |
11.3420 |
11.4050 |
11.3420 |
11.3735 |
| Tuesday 26 April 2016 (26/04/2016) | 11.3110 |
11.3750 |
11.3750 |
11.3110 |
11.3430 |
| Monday 25 April 2016 (25/04/2016) | 11.3190 |
11.3070 |
11.3190 |
11.3070 |
11.3130 |
| Friday 22 April 2016 (22/04/2016) | 11.2380 |
11.2380 |
11.2380 |
11.2380 |
11.2380 |
| Thursday 21 April 2016 (21/04/2016) | 11.2660 |
11.2100 |
11.2660 |
11.2100 |
11.2380 |
| Wednesday 20 April 2016 (20/04/2016) | 11.2140 |
11.2320 |
11.2320 |
11.2140 |
11.2230 |
| Tuesday 19 April 2016 (19/04/2016) | 11.1570 |
11.2190 |
11.2190 |
11.1570 |
11.1880 |
| Monday 18 April 2016 (18/04/2016) | 11.0580 |
11.0780 |
11.0780 |
11.0540 |
11.0660 |
| Friday 15 April 2016 (15/04/2016) | 11.0490 |
11.0720 |
11.0720 |
11.0490 |
11.0605 |
| Thursday 14 April 2016 (14/04/2016) | 11.1120 |
11.0570 |
11.1120 |
11.0570 |
11.0845 |
| Wednesday 13 April 2016 (13/04/2016) | 11.1700 |
11.1300 |
11.1700 |
11.1300 |
11.1500 |
| Tuesday 12 April 2016 (12/04/2016) | 11.0970 |
11.1810 |
11.1810 |
11.0970 |
11.1390 |
| Monday 11 April 2016 (11/04/2016) | 11.0070 |
11.1190 |
11.1190 |
10.9880 |
11.0535 |
| Friday 8 April 2016 (08/04/2016) | 10.9950 |
10.9950 |
10.9950 |
10.9950 |
10.9950 |
| Thursday 7 April 2016 (07/04/2016) | 10.9960 |
10.9840 |
11.0310 |
10.9840 |
11.0075 |
| Wednesday 6 April 2016 (06/04/2016) | 11.0390 |
10.9930 |
11.0390 |
10.9930 |
11.0160 |
| Tuesday 5 April 2016 (05/04/2016) | 11.1160 |
11.1020 |
11.1160 |
11.1020 |
11.1090 |
| Monday 4 April 2016 (04/04/2016) | 11.1280 |
11.1170 |
11.1280 |
11.1170 |
11.1225 |
| Friday 1 April 2016 (01/04/2016) | 11.2210 |
11.1600 |
11.2210 |
11.1600 |
11.1905 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 11.2570 |
11.2570 |
11.2570 |
11.2570 |
11.2570 |
| Wednesday 30 March 2016 (30/03/2016) | 11.2430 |
11.2170 |
11.2430 |
11.2170 |
11.2300 |
| Tuesday 29 March 2016 (29/03/2016) | 11.0870 |
11.1500 |
11.1500 |
11.0870 |
11.1185 |
| Monday 28 March 2016 (28/03/2016) | 11.0330 |
11.0320 |
11.0330 |
11.0320 |
11.0325 |
| Friday 25 March 2016 (25/03/2016) | 11.0240 |
11.0190 |
11.0240 |
11.0190 |
11.0215 |
| Thursday 24 March 2016 (24/03/2016) | 11.0260 |
11.0390 |
11.0390 |
11.0260 |
11.0325 |
| Wednesday 23 March 2016 (23/03/2016) | 11.1130 |
11.0810 |
11.1130 |
11.0810 |
11.0970 |
| Tuesday 22 March 2016 (22/03/2016) | 11.2590 |
11.1040 |
11.2590 |
11.0980 |
11.1785 |
| Monday 21 March 2016 (21/03/2016) | 11.2880 |
11.2420 |
11.2880 |
11.2420 |
11.2650 |
| Saturday 19 March 2016 (19/03/2016) | 11.3030 |
11.3030 |
11.3030 |
11.3030 |
11.3030 |
| Friday 18 March 2016 (18/03/2016) | 11.3030 |
11.3030 |
11.3030 |
11.3030 |
11.3030 |
| Thursday 17 March 2016 (17/03/2016) | 11.0310 |
11.2150 |
11.2480 |
11.0310 |
11.1395 |
| Wednesday 16 March 2016 (16/03/2016) | 11.0350 |
11.0140 |
11.0350 |
11.0140 |
11.0245 |
| Tuesday 15 March 2016 (15/03/2016) | 11.1530 |
11.0590 |
11.1530 |
11.0590 |
11.1060 |
| Monday 14 March 2016 (14/03/2016) | 11.1880 |
11.1760 |
11.2030 |
11.1760 |
11.1895 |
| Friday 11 March 2016 (11/03/2016) | 10.9410 |
11.1760 |
11.1760 |
10.9410 |
11.0585 |
| Thursday 10 March 2016 (10/03/2016) | 11.0880 |
11.1000 |
11.1000 |
11.0880 |
11.0940 |
| Wednesday 9 March 2016 (09/03/2016) | 11.1200 |
11.1180 |
11.1200 |
11.1180 |
11.1190 |
| Tuesday 8 March 2016 (08/03/2016) | 11.0760 |
11.1190 |
11.1190 |
11.0760 |
11.0975 |
| Monday 7 March 2016 (07/03/2016) | 11.1010 |
11.0690 |
11.1010 |
11.0690 |
11.0850 |
| Friday 4 March 2016 (04/03/2016) | 11.0130 |
11.0620 |
11.0850 |
11.0130 |
11.0490 |
| Thursday 3 March 2016 (03/03/2016) | 10.9950 |
11.0200 |
11.0200 |
10.9950 |
11.0075 |
| Wednesday 2 March 2016 (02/03/2016) | 10.9170 |
10.9470 |
10.9470 |
10.9170 |
10.9320 |
| Tuesday 1 March 2016 (01/03/2016) | 10.9030 |
10.9240 |
10.9360 |
10.9030 |
10.9195 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 10.9380 |
10.8980 |
10.9380 |
10.8360 |
10.8870 |
| Friday 26 February 2016 (26/02/2016) | 10.9050 |
10.9180 |
10.9220 |
10.9050 |
10.9135 |
| Thursday 25 February 2016 (25/02/2016) | 10.8390 |
10.9240 |
10.9270 |
10.8390 |
10.8830 |
| Wednesday 24 February 2016 (24/02/2016) | 10.9290 |
10.8440 |
10.9290 |
10.8440 |
10.8865 |
| Tuesday 23 February 2016 (23/02/2016) | 11.0600 |
11.0260 |
11.0600 |
11.0260 |
11.0430 |
| Monday 22 February 2016 (22/02/2016) | 11.1680 |
11.0410 |
11.1680 |
11.0250 |
11.0965 |
| Saturday 20 February 2016 (20/02/2016) | 11.1820 |
11.1820 |
11.1820 |
11.1820 |
11.1820 |
| Friday 19 February 2016 (19/02/2016) | 11.1980 |
11.2450 |
11.2450 |
11.1640 |
11.2045 |
| Thursday 18 February 2016 (18/02/2016) | 11.2150 |
11.2530 |
11.2550 |
11.2150 |
11.2350 |
| Wednesday 17 February 2016 (17/02/2016) | 11.2330 |
11.2310 |
11.2330 |
11.2180 |
11.2255 |
| Tuesday 16 February 2016 (16/02/2016) | 11.3430 |
11.3060 |
11.3430 |
11.3060 |
11.3245 |
| Monday 15 February 2016 (15/02/2016) | 11.4260 |
11.3360 |
11.4260 |
11.3360 |
11.3810 |
| Sunday 14 February 2016 (14/02/2016) | 11.4040 |
11.4040 |
11.4040 |
11.4040 |
11.4040 |
| Friday 12 February 2016 (12/02/2016) | 11.3800 |
11.4030 |
11.4120 |
11.3800 |
11.3960 |
| Thursday 11 February 2016 (11/02/2016) | 11.3640 |
11.3840 |
11.3840 |
11.3080 |
11.3460 |
| Wednesday 10 February 2016 (10/02/2016) | 11.2710 |
11.4130 |
11.4130 |
11.2710 |
11.3420 |
| Tuesday 9 February 2016 (09/02/2016) | 11.2250 |
11.2830 |
11.3110 |
11.2250 |
11.2680 |
| Monday 8 February 2016 (08/02/2016) | 11.4260 |
11.2970 |
11.4260 |
11.2970 |
11.3615 |
| Friday 5 February 2016 (05/02/2016) | 11.3980 |
11.4010 |
11.4010 |
11.3980 |
11.3995 |
| Thursday 4 February 2016 (04/02/2016) | 11.2570 |
11.4250 |
11.4250 |
11.2570 |
11.3410 |
| Wednesday 3 February 2016 (03/02/2016) | 11.2710 |
11.2820 |
11.3790 |
11.2710 |
11.3250 |
| Tuesday 2 February 2016 (02/02/2016) | 11.2650 |
11.2910 |
11.3050 |
11.2650 |
11.2850 |
| Monday 1 February 2016 (01/02/2016) | 11.2440 |
11.2680 |
11.2680 |
11.1640 |
11.2160 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 11.2410 |
11.2130 |
11.2410 |
11.2100 |
11.2255 |
| Thursday 28 January 2016 (28/01/2016) | 11.1500 |
11.2340 |
11.2340 |
11.1500 |
11.1920 |
| Wednesday 27 January 2016 (27/01/2016) | 11.2170 |
11.1460 |
11.2190 |
11.1460 |
11.1825 |
| Tuesday 26 January 2016 (26/01/2016) | 11.1220 |
11.2130 |
11.2130 |
11.1220 |
11.1675 |
| Monday 25 January 2016 (25/01/2016) | 11.2250 |
11.1440 |
11.2250 |
11.1440 |
11.1845 |
| Saturday 23 January 2016 (23/01/2016) | 11.2070 |
11.2070 |
11.2070 |
11.2070 |
11.2070 |
| Friday 22 January 2016 (22/01/2016) | 11.2540 |
11.2220 |
11.2540 |
11.2220 |
11.2380 |
| Thursday 21 January 2016 (21/01/2016) | 11.2160 |
11.2220 |
11.2220 |
11.1040 |
11.1630 |
| Wednesday 20 January 2016 (20/01/2016) | 11.0730 |
11.1510 |
11.1510 |
11.0730 |
11.1120 |
| Tuesday 19 January 2016 (19/01/2016) | 11.1950 |
11.0790 |
11.1970 |
11.0790 |
11.1380 |
| Monday 18 January 2016 (18/01/2016) | 11.1680 |
11.1780 |
11.2270 |
11.1680 |
11.1975 |
| Friday 15 January 2016 (15/01/2016) | 11.3660 |
11.2570 |
11.3660 |
11.2510 |
11.3085 |
| Thursday 14 January 2016 (14/01/2016) | 11.1650 |
11.3060 |
11.3060 |
11.1650 |
11.2355 |
| Wednesday 13 January 2016 (13/01/2016) | 11.2980 |
11.1900 |
11.2980 |
11.1900 |
11.2440 |
| Tuesday 12 January 2016 (12/01/2016) | 11.4130 |
11.2550 |
11.4130 |
11.2550 |
11.3340 |
| Monday 11 January 2016 (11/01/2016) | 11.2740 |
11.3920 |
11.3920 |
11.2740 |
11.3330 |
| Friday 8 January 2016 (08/01/2016) | 11.3500 |
11.4050 |
11.4050 |
11.3500 |
11.3775 |
| Thursday 7 January 2016 (07/01/2016) | 11.3800 |
11.3440 |
11.3800 |
11.3440 |
11.3620 |
| Wednesday 6 January 2016 (06/01/2016) | 11.6290 |
11.3750 |
11.6290 |
11.3750 |
11.5020 |
| Tuesday 5 January 2016 (05/01/2016) | 11.5720 |
11.6120 |
11.6120 |
11.5720 |
11.5920 |
| Monday 4 January 2016 (04/01/2016) | 11.5690 |
11.5710 |
11.5710 |
11.5180 |
11.5445 |
| Friday 1 January 2016 (01/01/2016) | 11.5630 |
11.5900 |
11.5900 |
11.5520 |
11.5710 |