/

British Pound-Macau Pataca History: 2015

Go
Set Alert Set Alert

Daily GBP/MOP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 12.501, reached on 29/06/2015

The lowest level of 2015 was 11.349 reached 13/04/2015

The average level of 2015 was 11.9631

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/MOP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.5990
11.5900
11.5990
11.5890
11.5940
Wednesday 30 December 2015 (30/12/2015)
11.6030
11.6010
11.6030
11.5920
11.5975
Tuesday 29 December 2015 (29/12/2015)
11.6250
11.5650
11.6250
11.5650
11.5950
Monday 28 December 2015 (28/12/2015)
11.5910
11.6260
11.6260
11.5910
11.6085
Friday 25 December 2015 (25/12/2015)
11.6380
11.6220
11.6380
11.6220
11.6300
Thursday 24 December 2015 (24/12/2015)
11.6200
11.6220
11.6250
11.6200
11.6225
Wednesday 23 December 2015 (23/12/2015)
11.4730
11.6230
11.6230
11.4730
11.5480
Tuesday 22 December 2015 (22/12/2015)
11.5320
11.4690
11.5320
11.4690
11.5005
Monday 21 December 2015 (21/12/2015)
11.5980
11.5230
11.5980
11.5230
11.5605
Friday 18 December 2015 (18/12/2015)
11.7170
11.6020
11.7170
11.6020
11.6595
Thursday 17 December 2015 (17/12/2015)
11.8300
11.7240
11.8300
11.7190
11.7745
Wednesday 16 December 2015 (16/12/2015)
11.7770
11.8040
11.8110
11.7770
11.7940
Tuesday 15 December 2015 (15/12/2015)
11.7990
11.7820
11.7990
11.7820
11.7905
Monday 14 December 2015 (14/12/2015)
11.8470
11.8090
11.8470
11.7830
11.8150
Friday 11 December 2015 (11/12/2015)
11.8380
11.8200
11.8380
11.8200
11.8290
Thursday 10 December 2015 (10/12/2015)
11.6700
11.8040
11.8040
11.6700
11.7370
Wednesday 9 December 2015 (09/12/2015)
11.6770
11.6650
11.6880
11.6650
11.6765
Tuesday 8 December 2015 (08/12/2015)
11.7930
11.6690
11.7930
11.6690
11.7310
Monday 7 December 2015 (07/12/2015)
11.4220
11.7930
11.8340
11.4220
11.6280
Friday 4 December 2015 (04/12/2015)
11.4410
11.4120
11.4410
11.4080
11.4245
Thursday 3 December 2015 (03/12/2015)
11.6340
11.4430
11.7000
11.4430
11.5715
Wednesday 2 December 2015 (02/12/2015)
11.6890
11.6350
11.7150
11.6350
11.6750
Tuesday 1 December 2015 (01/12/2015)
11.7460
11.6930
11.7460
11.6930
11.7195

November

Monday 30 November 2015 (30/11/2015)
11.7480
11.6970
11.7530
11.6970
11.7250
Friday 27 November 2015 (27/11/2015)
11.7490
11.7660
11.7660
11.7490
11.7575
Thursday 26 November 2015 (26/11/2015)
11.8130
11.7170
11.8130
11.7170
11.7650
Wednesday 25 November 2015 (25/11/2015)
11.7480
11.8190
11.8190
11.7480
11.7835
Tuesday 24 November 2015 (24/11/2015)
11.8380
11.7790
11.8380
11.7780
11.8080
Monday 23 November 2015 (23/11/2015)
11.9220
11.8390
11.9220
11.8390
11.8805
Friday 20 November 2015 (20/11/2015)
11.9050
11.9410
11.9410
11.9050
11.9230
Thursday 19 November 2015 (19/11/2015)
11.8660
11.9040
11.9040
11.8660
11.8850
Wednesday 18 November 2015 (18/11/2015)
11.9750
11.8520
11.9750
11.8520
11.9135
Tuesday 17 November 2015 (17/11/2015)
11.9650
11.9400
11.9650
11.9400
11.9525
Monday 16 November 2015 (16/11/2015)
11.9340
11.9090
11.9340
11.9090
11.9215
Friday 13 November 2015 (13/11/2015)
11.7770
11.8710
11.8710
11.7770
11.8240
Thursday 12 November 2015 (12/11/2015)
11.8310
11.7720
11.8360
11.7720
11.8040
Wednesday 11 November 2015 (11/11/2015)
11.7930
11.8390
11.8520
11.7930
11.8225
Tuesday 10 November 2015 (10/11/2015)
11.9220
11.7790
11.9220
11.7790
11.8505
Monday 9 November 2015 (09/11/2015)
11.8870
11.9250
11.9250
11.8820
11.9035
Friday 6 November 2015 (06/11/2015)
11.8560
11.7940
11.8560
11.7940
11.8250
Thursday 5 November 2015 (05/11/2015)
12.1150
11.9350
12.1450
11.9350
12.0400
Wednesday 4 November 2015 (04/11/2015)
12.0900
12.0650
12.0900
12.0650
12.0775
Tuesday 3 November 2015 (03/11/2015)
12.0310
12.0410
12.0410
12.0310
12.0360
Monday 2 November 2015 (02/11/2015)
12.0370
12.0610
12.0610
12.0370
12.0490

October

Friday 30 October 2015 (30/10/2015)
11.9310
11.9820
11.9820
11.9310
11.9565
Thursday 29 October 2015 (29/10/2015)
12.0720
11.9150
12.0730
11.9150
11.9940
Wednesday 28 October 2015 (28/10/2015)
11.9780
11.9250
11.9780
11.9250
11.9515
Tuesday 27 October 2015 (27/10/2015)
12.0160
11.9680
12.0160
11.9680
11.9920
Monday 26 October 2015 (26/10/2015)
12.0230
12.0450
12.0450
12.0230
12.0340
Friday 23 October 2015 (23/10/2015)
12.0170
12.0170
12.0170
12.0170
12.0170
Thursday 22 October 2015 (22/10/2015)
12.0510
12.3100
12.3100
12.0510
12.1805
Wednesday 21 October 2015 (21/10/2015)
12.0210
12.0680
12.0680
12.0210
12.0445
Tuesday 20 October 2015 (20/10/2015)
12.0700
12.0190
12.0700
12.0190
12.0445
Monday 19 October 2015 (19/10/2015)
12.1210
12.0800
12.1210
12.0800
12.1005
Friday 16 October 2015 (16/10/2015)
12.1200
12.1510
12.1510
12.1200
12.1355
Thursday 15 October 2015 (15/10/2015)
11.9780
12.0540
12.0540
11.9780
12.0160
Wednesday 14 October 2015 (14/10/2015)
11.8910
11.9680
11.9680
11.8910
11.9295
Tuesday 13 October 2015 (13/10/2015)
11.9770
11.8780
11.9770
11.8780
11.9275
Monday 12 October 2015 (12/10/2015)
11.9760
11.9760
11.9760
11.9760
11.9760
Friday 9 October 2015 (09/10/2015)
11.9950
11.9030
11.9950
11.9030
11.9490
Thursday 8 October 2015 (08/10/2015)
11.9680
11.9630
11.9680
11.9630
11.9655
Wednesday 7 October 2015 (07/10/2015)
11.9450
11.9450
11.9450
11.9450
11.9450
Tuesday 6 October 2015 (06/10/2015)
11.8800
11.8590
11.8800
11.8590
11.8695
Monday 5 October 2015 (05/10/2015)
11.7870
11.8500
11.8500
11.7870
11.8185
Friday 2 October 2015 (02/10/2015)
11.8410
11.8190
11.8410
11.8190
11.8300
Thursday 1 October 2015 (01/10/2015)
11.8700
11.8850
11.8850
11.8700
11.8775

September

Wednesday 30 September 2015 (30/09/2015)
11.8040
11.8700
11.8700
11.8040
11.8370
Tuesday 29 September 2015 (29/09/2015)
11.7660
11.8440
11.8440
11.7400
11.7920
Monday 28 September 2015 (28/09/2015)
11.8350
11.8570
11.8570
11.8350
11.8460
Friday 25 September 2015 (25/09/2015)
11.9390
11.8700
11.9390
11.8700
11.9045
Thursday 24 September 2015 (24/09/2015)
11.8730
11.9110
11.9110
11.8730
11.8920
Wednesday 23 September 2015 (23/09/2015)
12.1530
11.9430
12.1530
11.9430
12.0480
Tuesday 22 September 2015 (22/09/2015)
12.2040
12.1770
12.2040
12.1770
12.1905
Monday 21 September 2015 (21/09/2015)
12.2640
12.1240
12.2640
12.1240
12.1940
Friday 18 September 2015 (18/09/2015)
12.0460
12.1980
12.1980
12.0460
12.1220
Thursday 17 September 2015 (17/09/2015)
12.0370
12.1200
12.1200
12.0370
12.0785
Wednesday 16 September 2015 (16/09/2015)
12.0300
12.0450
12.0450
12.0300
12.0375
Tuesday 15 September 2015 (15/09/2015)
12.0540
12.0510
12.0540
12.0510
12.0525
Monday 14 September 2015 (14/09/2015)
11.9780
12.0440
12.0440
11.9540
11.9990
Friday 11 September 2015 (11/09/2015)
11.9550
12.0320
12.0320
11.9550
11.9935
Thursday 10 September 2015 (10/09/2015)
11.9170
12.0600
12.0600
11.9170
11.9885
Wednesday 9 September 2015 (09/09/2015)
11.9610
11.9880
11.9880
11.9610
11.9745
Tuesday 8 September 2015 (08/09/2015)
11.9130
11.9950
11.9950
11.9130
11.9540
Monday 7 September 2015 (07/09/2015)
11.8370
11.9080
11.9080
11.8370
11.8725
Friday 4 September 2015 (04/09/2015)
11.8830
11.8830
11.8830
11.8830
11.8830
Thursday 3 September 2015 (03/09/2015)
11.9890
12.0160
12.0160
11.9290
11.9725
Wednesday 2 September 2015 (02/09/2015)
11.9330
11.9330
11.9330
11.9330
11.9330
Tuesday 1 September 2015 (01/09/2015)
11.9750
11.9180
11.9760
11.9180
11.9470

August

Monday 31 August 2015 (31/08/2015)
12.1050
12.0300
12.1050
12.0300
12.0675
Friday 28 August 2015 (28/08/2015)
12.2220
12.0060
12.2220
12.0060
12.1140
Thursday 27 August 2015 (27/08/2015)
12.1710
12.1960
12.1960
12.1710
12.1835
Wednesday 26 August 2015 (26/08/2015)
12.1970
12.1900
12.1970
12.1900
12.1935
Tuesday 25 August 2015 (25/08/2015)
12.0000
12.3070
12.3070
12.0000
12.1535
Monday 24 August 2015 (24/08/2015)
12.0200
12.0540
12.0540
11.9590
12.0065
Friday 21 August 2015 (21/08/2015)
12.0280
12.1170
12.1170
12.0280
12.0725
Thursday 20 August 2015 (20/08/2015)
12.0660
12.0660
12.0660
12.0660
12.0660
Wednesday 19 August 2015 (19/08/2015)
12.2900
12.1800
12.2900
12.1800
12.2350
Tuesday 18 August 2015 (18/08/2015)
12.2740
12.2800
12.2800
12.2740
12.2770
Monday 17 August 2015 (17/08/2015)
12.3060
12.3050
12.3060
12.3050
12.3055
Friday 14 August 2015 (14/08/2015)
12.1370
12.2590
12.2690
12.1370
12.2030
Thursday 13 August 2015 (13/08/2015)
12.1730
12.1920
12.1920
12.1730
12.1825
Wednesday 12 August 2015 (12/08/2015)
12.1570
12.1680
12.1680
12.1570
12.1625
Tuesday 11 August 2015 (11/08/2015)
12.0650
12.1660
12.1660
12.0650
12.1155
Monday 10 August 2015 (10/08/2015)
12.0230
12.0720
12.0720
12.0030
12.0375
Friday 7 August 2015 (07/08/2015)
12.0370
12.0780
12.0780
12.0370
12.0575
Thursday 6 August 2015 (06/08/2015)
12.2570
12.0560
12.2570
12.0560
12.1565
Wednesday 5 August 2015 (05/08/2015)
12.2320
12.2690
12.3100
12.2320
12.2710
Tuesday 4 August 2015 (04/08/2015)
12.1780
12.1540
12.1780
12.1540
12.1660
Monday 3 August 2015 (03/08/2015)
12.1800
12.1670
12.1800
12.1610
12.1705

July

Friday 31 July 2015 (31/07/2015)
12.3000
12.1480
12.3000
12.1480
12.2240
Thursday 30 July 2015 (30/07/2015)
12.2210
12.2880
12.2880
12.2210
12.2545
Wednesday 29 July 2015 (29/07/2015)
12.1840
12.1880
12.1880
12.1840
12.1860
Tuesday 28 July 2015 (28/07/2015)
11.9900
12.2060
12.2060
11.9900
12.0980
Monday 27 July 2015 (27/07/2015)
12.0850
11.9720
12.0850
11.9720
12.0285
Friday 24 July 2015 (24/07/2015)
12.0360
12.0900
12.0900
12.0360
12.0630
Thursday 23 July 2015 (23/07/2015)
12.1770
12.0900
12.1770
12.0900
12.1335
Wednesday 22 July 2015 (22/07/2015)
12.0220
12.1770
12.1770
12.0220
12.0995
Tuesday 21 July 2015 (21/07/2015)
12.1940
12.0980
12.1940
12.0980
12.1460
Monday 20 July 2015 (20/07/2015)
12.2200
12.1880
12.2200
12.1880
12.2040
Friday 17 July 2015 (17/07/2015)
12.3340
12.1680
12.3340
12.1680
12.2510
Thursday 16 July 2015 (16/07/2015)
12.2850
12.3220
12.3220
12.2850
12.3035
Wednesday 15 July 2015 (15/07/2015)
12.2720
12.1890
12.2720
12.1890
12.2305
Tuesday 14 July 2015 (14/07/2015)
12.1660
12.1980
12.1980
12.1660
12.1820
Monday 13 July 2015 (13/07/2015)
12.0040
12.1250
12.1250
11.9950
12.0600
Friday 10 July 2015 (10/07/2015)
11.9440
11.9520
11.9520
11.9440
11.9480
Thursday 9 July 2015 (09/07/2015)
11.8980
11.9590
11.9590
11.8900
11.9245
Wednesday 8 July 2015 (08/07/2015)
12.0410
11.9550
12.0410
11.9550
11.9980
Tuesday 7 July 2015 (07/07/2015)
12.1550
12.0780
12.1550
12.0780
12.1165
Monday 6 July 2015 (06/07/2015)
12.2020
12.1380
12.2020
12.1380
12.1700
Friday 3 July 2015 (03/07/2015)
12.1610
12.1610
12.1610
12.1610
12.1610
Thursday 2 July 2015 (02/07/2015)
12.2570
12.2070
12.2570
12.2070
12.2320
Wednesday 1 July 2015 (01/07/2015)
12.2980
12.2180
12.2980
12.2180
12.2580

June

Tuesday 30 June 2015 (30/06/2015)
12.1800
12.2710
12.2710
12.1800
12.2255
Monday 29 June 2015 (29/06/2015)
12.5010
12.2520
12.5010
12.2520
12.3765
Friday 26 June 2015 (26/06/2015)
12.2840
12.2860
12.2860
12.2820
12.2840
Thursday 25 June 2015 (25/06/2015)
12.2550
12.2570
12.2570
12.2550
12.2560
Wednesday 24 June 2015 (24/06/2015)
12.4680
12.3030
12.4680
12.3030
12.3855
Tuesday 23 June 2015 (23/06/2015)
12.3530
12.4540
12.4540
12.3530
12.4035
Monday 22 June 2015 (22/06/2015)
12.3190
12.3380
12.3460
12.3190
12.3325
Friday 19 June 2015 (19/06/2015)
12.2670
12.3450
12.3620
12.2670
12.3145
Thursday 18 June 2015 (18/06/2015)
12.2500
12.2610
12.2610
12.2500
12.2555
Wednesday 17 June 2015 (17/06/2015)
12.2180
12.2790
12.2790
12.2180
12.2485
Tuesday 16 June 2015 (16/06/2015)
12.0760
12.1710
12.1710
12.0760
12.1235
Monday 15 June 2015 (15/06/2015)
12.1000
12.0670
12.1000
12.0670
12.0835
Friday 12 June 2015 (12/06/2015)
12.1690
12.0950
12.1690
12.0950
12.1320
Thursday 11 June 2015 (11/06/2015)
12.0530
12.1150
12.1150
12.0260
12.0705
Wednesday 10 June 2015 (10/06/2015)
11.8390
12.0350
12.0350
11.8390
11.9370
Tuesday 9 June 2015 (09/06/2015)
11.8170
11.7870
11.8170
11.7870
11.8020
Monday 8 June 2015 (08/06/2015)
12.0450
11.8900
12.0540
11.8900
11.9720
Friday 5 June 2015 (05/06/2015)
12.1460
11.9410
12.1460
11.9410
12.0435
Thursday 4 June 2015 (04/06/2015)
11.8110
12.0430
12.0430
11.8110
11.9270
Wednesday 3 June 2015 (03/06/2015)
11.8350
11.9300
11.9300
11.8350
11.8825
Tuesday 2 June 2015 (02/06/2015)
11.8600
11.8790
11.8790
11.8600
11.8695
Monday 1 June 2015 (01/06/2015)
11.9270
11.8700
11.9450
11.8700
11.9075

May

Friday 29 May 2015 (29/05/2015)
11.9230
11.8900
11.9230
11.8900
11.9065
Thursday 28 May 2015 (28/05/2015)
11.9560
11.9250
11.9560
11.9250
11.9405
Wednesday 27 May 2015 (27/05/2015)
12.0360
11.9960
12.0360
11.9960
12.0160
Tuesday 26 May 2015 (26/05/2015)
12.0170
12.0170
12.0170
12.0170
12.0170
Monday 25 May 2015 (25/05/2015)
12.2740
12.0710
12.2750
12.0710
12.1730
Friday 22 May 2015 (22/05/2015)
12.2010
12.1730
12.2010
12.1730
12.1870
Thursday 21 May 2015 (21/05/2015)
12.1160
12.1660
12.1660
12.1160
12.1410
Wednesday 20 May 2015 (20/05/2015)
12.4090
12.0970
12.4090
12.0970
12.2530
Tuesday 19 May 2015 (19/05/2015)
12.3300
12.3300
12.3300
12.3300
12.3300
Monday 18 May 2015 (18/05/2015)
12.2790
12.2460
12.2800
12.2460
12.2630
Friday 15 May 2015 (15/05/2015)
12.3490
12.3510
12.3510
12.3490
12.3500
Thursday 14 May 2015 (14/05/2015)
12.1510
12.3430
12.3430
12.1510
12.2470
Wednesday 13 May 2015 (13/05/2015)
12.2720
12.2280
12.2720
12.2280
12.2500
Tuesday 12 May 2015 (12/05/2015)
12.1690
12.2410
12.2410
12.1690
12.2050
Monday 11 May 2015 (11/05/2015)
12.2180
12.0710
12.2180
12.0710
12.1445
Friday 8 May 2015 (08/05/2015)
11.9970
12.1820
12.1820
11.9970
12.0895
Thursday 7 May 2015 (07/05/2015)
11.7820
11.7720
11.7820
11.7720
11.7770
Wednesday 6 May 2015 (06/05/2015)
11.7920
11.8850
11.8850
11.7920
11.8385
Tuesday 5 May 2015 (05/05/2015)
11.8490
11.8140
11.8490
11.8140
11.8315
Monday 4 May 2015 (04/05/2015)
11.8260
11.8480
11.8480
11.8260
11.8370
Friday 1 May 2015 (01/05/2015)
11.9610
11.9470
11.9610
11.9470
11.9540

April

Thursday 30 April 2015 (30/04/2015)
11.8470
12.0360
12.0360
11.8470
11.9415
Wednesday 29 April 2015 (29/04/2015)
11.9290
11.9240
11.9290
11.9240
11.9265
Tuesday 28 April 2015 (28/04/2015)
11.8020
11.9220
11.9220
11.8020
11.8620
Monday 27 April 2015 (27/04/2015)
11.7680
11.7680
11.7680
11.7680
11.7680
Friday 24 April 2015 (24/04/2015)
11.6880
11.6950
11.6950
11.6880
11.6915
Thursday 23 April 2015 (23/04/2015)
11.6720
11.7280
11.7280
11.6720
11.7000
Wednesday 22 April 2015 (22/04/2015)
11.6270
11.6330
11.6330
11.6270
11.6300
Tuesday 21 April 2015 (21/04/2015)
11.6000
11.6490
11.6490
11.6000
11.6245
Monday 20 April 2015 (20/04/2015)
11.6240
11.6240
11.6240
11.6240
11.6240
Friday 17 April 2015 (17/04/2015)
11.6020
11.6020
11.6020
11.6020
11.6020
Thursday 16 April 2015 (16/04/2015)
11.4440
11.4410
11.4860
11.4410
11.4635
Wednesday 15 April 2015 (15/04/2015)
11.4360
11.4700
11.4700
11.4360
11.4530
Tuesday 14 April 2015 (14/04/2015)
11.3810
11.4190
11.4190
11.3810
11.4000
Monday 13 April 2015 (13/04/2015)
11.3780
11.3800
11.3800
11.3490
11.3645
Friday 10 April 2015 (10/04/2015)
11.5770
11.3880
11.5770
11.3880
11.4825
Thursday 9 April 2015 (09/04/2015)
11.6820
11.5550
11.6820
11.5550
11.6185
Wednesday 8 April 2015 (08/04/2015)
11.5970
11.6410
11.6410
11.5970
11.6190
Tuesday 7 April 2015 (07/04/2015)
11.4220
11.6070
11.6070
11.4220
11.5145
Monday 6 April 2015 (06/04/2015)
11.3890
11.4120
11.4120
11.3870
11.3995
Friday 3 April 2015 (03/04/2015)
11.4480
11.4480
11.4480
11.4480
11.4480
Thursday 2 April 2015 (02/04/2015)
11.5570
11.4450
11.5570
11.4450
11.5010
Wednesday 1 April 2015 (01/04/2015)
11.5320
11.5320
11.5320
11.5320
11.5320

March

Tuesday 31 March 2015 (31/03/2015)
11.5540
11.5680
11.5680
11.5400
11.5540
Monday 30 March 2015 (30/03/2015)
11.7420
11.5420
11.7420
11.5420
11.6420
Friday 27 March 2015 (27/03/2015)
11.7040
11.7700
11.7700
11.7040
11.7370
Thursday 26 March 2015 (26/03/2015)
11.6290
11.6410
11.6410
11.6290
11.6350
Wednesday 25 March 2015 (25/03/2015)
11.8700
11.8750
11.8750
11.8610
11.8680
Tuesday 24 March 2015 (24/03/2015)
11.4240
11.6430
11.6430
11.4240
11.5335
Monday 23 March 2015 (23/03/2015)
11.5570
11.4320
11.5570
11.4320
11.4945
Friday 20 March 2015 (20/03/2015)
11.5610
11.5360
11.5610
11.5360
11.5485
Thursday 19 March 2015 (19/03/2015)
11.4000
11.6320
11.6320
11.4000
11.5160
Wednesday 18 March 2015 (18/03/2015)
11.5400
11.4380
11.5400
11.4380
11.4890
Tuesday 17 March 2015 (17/03/2015)
11.5800
11.5040
11.5800
11.5040
11.5420
Monday 16 March 2015 (16/03/2015)
11.5990
11.5880
11.5990
11.5880
11.5935
Friday 13 March 2015 (13/03/2015)
11.6030
11.5590
11.6040
11.5590
11.5815
Thursday 12 March 2015 (12/03/2015)
11.8580
11.6580
11.8580
11.6580
11.7580
Wednesday 11 March 2015 (11/03/2015)
11.9440
11.8930
11.9440
11.8930
11.9185
Tuesday 10 March 2015 (10/03/2015)
11.8220
11.8790
11.8790
11.8220
11.8505
Monday 9 March 2015 (09/03/2015)
11.9760
11.7900
11.9760
11.7900
11.8830
Friday 6 March 2015 (06/03/2015)
12.0120
11.9640
12.0120
11.9640
11.9880
Thursday 5 March 2015 (05/03/2015)
12.0060
11.9870
12.0060
11.9870
11.9965
Wednesday 4 March 2015 (04/03/2015)
11.9760
12.0170
12.0170
11.9760
11.9965
Monday 2 March 2015 (02/03/2015)
12.2990
12.3000
12.3020
12.2990
12.3005

February

Friday 27 February 2015 (27/02/2015)
12.3250
12.3280
12.3330
12.3250
12.3290
Thursday 26 February 2015 (26/02/2015)
12.4130
12.4130
12.4170
12.4130
12.4150
Wednesday 25 February 2015 (25/02/2015)
12.3750
12.3840
12.3870
12.3750
12.3810
Tuesday 24 February 2015 (24/02/2015)
12.3450
12.3470
12.3490
12.3450
12.3470
Wednesday 18 February 2015 (18/02/2015)
12.2660
12.2640
12.2660
12.2620
12.2640
Tuesday 17 February 2015 (17/02/2015)
12.2880
12.2740
12.2880
12.2740
12.2810
Monday 16 February 2015 (16/02/2015)
12.3230
12.3280
12.3280
12.3210
12.3245
Friday 13 February 2015 (13/02/2015)
12.3070
12.3000
12.3090
12.3000
12.3045
Thursday 12 February 2015 (12/02/2015)
12.1650
12.1700
12.1790
12.1650
12.1720
Wednesday 11 February 2015 (11/02/2015)
12.1740
12.1670
12.1740
12.1670
12.1705
Tuesday 10 February 2015 (10/02/2015)
12.1700
12.1680
12.1790
12.1680
12.1735
Monday 9 February 2015 (09/02/2015)
12.1840
12.1790
12.1840
12.1790
12.1815
Friday 6 February 2015 (06/02/2015)
12.2360
12.2290
12.2380
12.2290
12.2335
Thursday 5 February 2015 (05/02/2015)
12.1390
12.1410
12.1410
12.1340
12.1375
Wednesday 4 February 2015 (04/02/2015)
12.1010
12.1040
12.1040
12.0950
12.0995
Tuesday 3 February 2015 (03/02/2015)
12.0000
12.0000
12.0020
11.9970
11.9995
Monday 2 February 2015 (02/02/2015)
12.0310
12.0210
12.0310
12.0210
12.0260

January

Friday 30 January 2015 (30/01/2015)
12.0260
12.0260
12.0300
12.0240
12.0270
Tuesday 27 January 2015 (27/01/2015)
12.0540
12.0490
12.0540
12.0470
12.0505
Monday 26 January 2015 (26/01/2015)
11.9910
11.9880
11.9970
11.9880
11.9925
Friday 23 January 2015 (23/01/2015)
11.9740
11.9790
11.9830
11.9740
11.9785
Wednesday 21 January 2015 (21/01/2015)
12.1160
12.1090
12.1160
12.1090
12.1125
Tuesday 20 January 2015 (20/01/2015)
12.0470
12.0570
12.0570
12.0470
12.0520
Monday 19 January 2015 (19/01/2015)
12.0900
12.0890
12.0900
12.0830
12.0865
Friday 16 January 2015 (16/01/2015)
12.1220
12.1320
12.1370
12.1220
12.1295
Thursday 15 January 2015 (15/01/2015)
12.1560
12.1440
12.1560
12.1440
12.1500
Wednesday 14 January 2015 (14/01/2015)
12.1020
12.1220
12.1220
12.1020
12.1120
Tuesday 13 January 2015 (13/01/2015)
12.1040
12.1040
12.1060
12.1010
12.1035
Monday 12 January 2015 (12/01/2015)
12.1160
12.1110
12.1160
12.1110
12.1135
Friday 9 January 2015 (09/01/2015)
12.0560
12.0540
12.0610
12.0540
12.0575
Thursday 8 January 2015 (08/01/2015)
12.0470
12.0380
12.0470
12.0350
12.0410
Wednesday 7 January 2015 (07/01/2015)
12.0830
12.0970
12.0990
12.0830
12.0910
Tuesday 6 January 2015 (06/01/2015)
12.1890
12.1840
12.1890
12.1840
12.1865
Monday 5 January 2015 (05/01/2015)
12.2120
12.2190
12.2190
12.2120
12.2155
Friday 2 January 2015 (02/01/2015)
12.4150
12.4130
12.4170
12.4130
12.4150