British Pound-Macau Pataca History: 2015
Daily GBP/MOP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 12.454 on 20/03/2023
Lowest exchange rate of 2015: 11.38 on 20/03/2023
Average exchange rate of 2015: 11.995
Set AlertWhat was the British Pound worth against the Macau Pataca on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 11.5990 |
11.5900 |
11.5990 |
11.5890 |
11.5940 |
| Wednesday 30 December 2015 (30/12/2015) | 11.6030 |
11.6010 |
11.6030 |
11.5920 |
11.5975 |
| Tuesday 29 December 2015 (29/12/2015) | 11.6250 |
11.5650 |
11.6250 |
11.5650 |
11.5950 |
| Monday 28 December 2015 (28/12/2015) | 11.5910 |
11.6260 |
11.6260 |
11.5910 |
11.6085 |
| Friday 25 December 2015 (25/12/2015) | 11.6380 |
11.6220 |
11.6380 |
11.6220 |
11.6300 |
| Thursday 24 December 2015 (24/12/2015) | 11.6200 |
11.6220 |
11.6250 |
11.6200 |
11.6225 |
| Wednesday 23 December 2015 (23/12/2015) | 11.4730 |
11.6230 |
11.6230 |
11.4730 |
11.5480 |
| Tuesday 22 December 2015 (22/12/2015) | 11.5320 |
11.4690 |
11.5320 |
11.4690 |
11.5005 |
| Monday 21 December 2015 (21/12/2015) | 11.5980 |
11.5230 |
11.5980 |
11.5230 |
11.5605 |
| Friday 18 December 2015 (18/12/2015) | 11.7170 |
11.6020 |
11.7170 |
11.6020 |
11.6595 |
| Thursday 17 December 2015 (17/12/2015) | 11.8300 |
11.7240 |
11.8300 |
11.7190 |
11.7745 |
| Wednesday 16 December 2015 (16/12/2015) | 11.7770 |
11.8040 |
11.8110 |
11.7770 |
11.7940 |
| Tuesday 15 December 2015 (15/12/2015) | 11.7990 |
11.7820 |
11.7990 |
11.7820 |
11.7905 |
| Monday 14 December 2015 (14/12/2015) | 11.8470 |
11.8090 |
11.8470 |
11.7830 |
11.8150 |
| Friday 11 December 2015 (11/12/2015) | 11.8380 |
11.8200 |
11.8380 |
11.8200 |
11.8290 |
| Thursday 10 December 2015 (10/12/2015) | 11.6700 |
11.8040 |
11.8040 |
11.6700 |
11.7370 |
| Wednesday 9 December 2015 (09/12/2015) | 11.6770 |
11.6650 |
11.6880 |
11.6650 |
11.6765 |
| Tuesday 8 December 2015 (08/12/2015) | 11.7930 |
11.6690 |
11.7930 |
11.6690 |
11.7310 |
| Monday 7 December 2015 (07/12/2015) | 11.4220 |
11.7930 |
11.8340 |
11.4220 |
11.6280 |
| Friday 4 December 2015 (04/12/2015) | 11.4410 |
11.4120 |
11.4410 |
11.4080 |
11.4245 |
| Thursday 3 December 2015 (03/12/2015) | 11.6340 |
11.4430 |
11.7000 |
11.4430 |
11.5715 |
| Wednesday 2 December 2015 (02/12/2015) | 11.6890 |
11.6350 |
11.7150 |
11.6350 |
11.6750 |
| Tuesday 1 December 2015 (01/12/2015) | 11.7460 |
11.6930 |
11.7460 |
11.6930 |
11.7195 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 11.7480 |
11.6970 |
11.7530 |
11.6970 |
11.7250 |
| Friday 27 November 2015 (27/11/2015) | 11.7490 |
11.7660 |
11.7660 |
11.7490 |
11.7575 |
| Thursday 26 November 2015 (26/11/2015) | 11.8130 |
11.7170 |
11.8130 |
11.7170 |
11.7650 |
| Wednesday 25 November 2015 (25/11/2015) | 11.7480 |
11.8190 |
11.8190 |
11.7480 |
11.7835 |
| Tuesday 24 November 2015 (24/11/2015) | 11.8380 |
11.7790 |
11.8380 |
11.7780 |
11.8080 |
| Monday 23 November 2015 (23/11/2015) | 11.9220 |
11.8390 |
11.9220 |
11.8390 |
11.8805 |
| Friday 20 November 2015 (20/11/2015) | 11.9050 |
11.9410 |
11.9410 |
11.9050 |
11.9230 |
| Thursday 19 November 2015 (19/11/2015) | 11.8660 |
11.9040 |
11.9040 |
11.8660 |
11.8850 |
| Wednesday 18 November 2015 (18/11/2015) | 11.9750 |
11.8520 |
11.9750 |
11.8520 |
11.9135 |
| Tuesday 17 November 2015 (17/11/2015) | 11.9650 |
11.9400 |
11.9650 |
11.9400 |
11.9525 |
| Monday 16 November 2015 (16/11/2015) | 11.9340 |
11.9090 |
11.9340 |
11.9090 |
11.9215 |
| Friday 13 November 2015 (13/11/2015) | 11.7770 |
11.8710 |
11.8710 |
11.7770 |
11.8240 |
| Thursday 12 November 2015 (12/11/2015) | 11.8310 |
11.7720 |
11.8360 |
11.7720 |
11.8040 |
| Wednesday 11 November 2015 (11/11/2015) | 11.7930 |
11.8390 |
11.8520 |
11.7930 |
11.8225 |
| Tuesday 10 November 2015 (10/11/2015) | 11.9220 |
11.7790 |
11.9220 |
11.7790 |
11.8505 |
| Monday 9 November 2015 (09/11/2015) | 11.8870 |
11.9250 |
11.9250 |
11.8820 |
11.9035 |
| Friday 6 November 2015 (06/11/2015) | 11.8560 |
11.7940 |
11.8560 |
11.7940 |
11.8250 |
| Thursday 5 November 2015 (05/11/2015) | 12.1150 |
11.9350 |
12.1450 |
11.9350 |
12.0400 |
| Wednesday 4 November 2015 (04/11/2015) | 12.0900 |
12.0650 |
12.0900 |
12.0650 |
12.0775 |
| Tuesday 3 November 2015 (03/11/2015) | 12.0310 |
12.0410 |
12.0410 |
12.0310 |
12.0360 |
| Monday 2 November 2015 (02/11/2015) | 12.0370 |
12.0610 |
12.0610 |
12.0370 |
12.0490 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 11.9310 |
11.9820 |
11.9820 |
11.9310 |
11.9565 |
| Thursday 29 October 2015 (29/10/2015) | 12.0720 |
11.9150 |
12.0730 |
11.9150 |
11.9940 |
| Wednesday 28 October 2015 (28/10/2015) | 11.9780 |
11.9250 |
11.9780 |
11.9250 |
11.9515 |
| Tuesday 27 October 2015 (27/10/2015) | 12.0160 |
11.9680 |
12.0160 |
11.9680 |
11.9920 |
| Monday 26 October 2015 (26/10/2015) | 12.0230 |
12.0450 |
12.0450 |
12.0230 |
12.0340 |
| Friday 23 October 2015 (23/10/2015) | 12.0170 |
12.0170 |
12.0170 |
12.0170 |
12.0170 |
| Thursday 22 October 2015 (22/10/2015) | 12.0510 |
12.3100 |
12.3100 |
12.0510 |
12.1805 |
| Wednesday 21 October 2015 (21/10/2015) | 12.0210 |
12.0680 |
12.0680 |
12.0210 |
12.0445 |
| Tuesday 20 October 2015 (20/10/2015) | 12.0700 |
12.0190 |
12.0700 |
12.0190 |
12.0445 |
| Monday 19 October 2015 (19/10/2015) | 12.1210 |
12.0800 |
12.1210 |
12.0800 |
12.1005 |
| Friday 16 October 2015 (16/10/2015) | 12.1200 |
12.1510 |
12.1510 |
12.1200 |
12.1355 |
| Thursday 15 October 2015 (15/10/2015) | 11.9780 |
12.0540 |
12.0540 |
11.9780 |
12.0160 |
| Wednesday 14 October 2015 (14/10/2015) | 11.8910 |
11.9680 |
11.9680 |
11.8910 |
11.9295 |
| Tuesday 13 October 2015 (13/10/2015) | 11.9770 |
11.8780 |
11.9770 |
11.8780 |
11.9275 |
| Monday 12 October 2015 (12/10/2015) | 11.9760 |
11.9760 |
11.9760 |
11.9760 |
11.9760 |
| Sunday 11 October 2015 (11/10/2015) | 11.8800 |
11.8800 |
11.8800 |
11.8800 |
11.8800 |
| Friday 9 October 2015 (09/10/2015) | 11.9950 |
11.9030 |
11.9950 |
11.9030 |
11.9490 |
| Thursday 8 October 2015 (08/10/2015) | 11.9680 |
11.9630 |
11.9680 |
11.9630 |
11.9655 |
| Wednesday 7 October 2015 (07/10/2015) | 11.9450 |
11.9450 |
11.9450 |
11.9450 |
11.9450 |
| Tuesday 6 October 2015 (06/10/2015) | 11.8800 |
11.8590 |
11.8800 |
11.8590 |
11.8695 |
| Monday 5 October 2015 (05/10/2015) | 11.7870 |
11.8500 |
11.8500 |
11.7870 |
11.8185 |
| Friday 2 October 2015 (02/10/2015) | 11.8410 |
11.8190 |
11.8410 |
11.8190 |
11.8300 |
| Thursday 1 October 2015 (01/10/2015) | 11.8700 |
11.8850 |
11.8850 |
11.8700 |
11.8775 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 11.8040 |
11.8700 |
11.8700 |
11.8040 |
11.8370 |
| Tuesday 29 September 2015 (29/09/2015) | 11.7660 |
11.8440 |
11.8440 |
11.7400 |
11.7920 |
| Monday 28 September 2015 (28/09/2015) | 11.8350 |
11.8570 |
11.8570 |
11.8350 |
11.8460 |
| Friday 25 September 2015 (25/09/2015) | 11.9390 |
11.8700 |
11.9390 |
11.8700 |
11.9045 |
| Thursday 24 September 2015 (24/09/2015) | 11.8730 |
11.9110 |
11.9110 |
11.8730 |
11.8920 |
| Wednesday 23 September 2015 (23/09/2015) | 12.1530 |
11.9430 |
12.1530 |
11.9430 |
12.0480 |
| Tuesday 22 September 2015 (22/09/2015) | 12.2040 |
12.1770 |
12.2040 |
12.1770 |
12.1905 |
| Monday 21 September 2015 (21/09/2015) | 12.2640 |
12.1240 |
12.2640 |
12.1240 |
12.1940 |
| Friday 18 September 2015 (18/09/2015) | 12.0460 |
12.1980 |
12.1980 |
12.0460 |
12.1220 |
| Thursday 17 September 2015 (17/09/2015) | 12.0370 |
12.1200 |
12.1200 |
12.0370 |
12.0785 |
| Wednesday 16 September 2015 (16/09/2015) | 12.0300 |
12.0450 |
12.0450 |
12.0300 |
12.0375 |
| Tuesday 15 September 2015 (15/09/2015) | 12.0540 |
12.0510 |
12.0540 |
12.0510 |
12.0525 |
| Monday 14 September 2015 (14/09/2015) | 11.9780 |
12.0440 |
12.0440 |
11.9540 |
11.9990 |
| Friday 11 September 2015 (11/09/2015) | 11.9550 |
12.0320 |
12.0320 |
11.9550 |
11.9935 |
| Thursday 10 September 2015 (10/09/2015) | 11.9170 |
12.0600 |
12.0600 |
11.9170 |
11.9885 |
| Wednesday 9 September 2015 (09/09/2015) | 11.9610 |
11.9880 |
11.9880 |
11.9610 |
11.9745 |
| Tuesday 8 September 2015 (08/09/2015) | 11.9130 |
11.9950 |
11.9950 |
11.9130 |
11.9540 |
| Monday 7 September 2015 (07/09/2015) | 11.8370 |
11.9080 |
11.9080 |
11.8370 |
11.8725 |
| Friday 4 September 2015 (04/09/2015) | 11.8830 |
11.8830 |
11.8830 |
11.8830 |
11.8830 |
| Thursday 3 September 2015 (03/09/2015) | 11.9890 |
12.0160 |
12.0160 |
11.9290 |
11.9725 |
| Wednesday 2 September 2015 (02/09/2015) | 11.9330 |
11.9330 |
11.9330 |
11.9330 |
11.9330 |
| Tuesday 1 September 2015 (01/09/2015) | 11.9750 |
11.9180 |
11.9760 |
11.9180 |
11.9470 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 12.1050 |
12.0300 |
12.1050 |
12.0300 |
12.0675 |
| Friday 28 August 2015 (28/08/2015) | 12.2220 |
12.0060 |
12.2220 |
12.0060 |
12.1140 |
| Thursday 27 August 2015 (27/08/2015) | 12.1710 |
12.1960 |
12.1960 |
12.1710 |
12.1835 |
| Wednesday 26 August 2015 (26/08/2015) | 12.1970 |
12.1900 |
12.1970 |
12.1900 |
12.1935 |
| Tuesday 25 August 2015 (25/08/2015) | 12.0000 |
12.3070 |
12.3070 |
12.0000 |
12.1535 |
| Monday 24 August 2015 (24/08/2015) | 12.0200 |
12.0540 |
12.0540 |
11.9590 |
12.0065 |
| Friday 21 August 2015 (21/08/2015) | 12.0280 |
12.1170 |
12.1170 |
12.0280 |
12.0725 |
| Thursday 20 August 2015 (20/08/2015) | 12.0660 |
12.0660 |
12.0660 |
12.0660 |
12.0660 |
| Wednesday 19 August 2015 (19/08/2015) | 12.2900 |
12.1800 |
12.2900 |
12.1800 |
12.2350 |
| Tuesday 18 August 2015 (18/08/2015) | 12.2740 |
12.2800 |
12.2800 |
12.2740 |
12.2770 |
| Monday 17 August 2015 (17/08/2015) | 12.3060 |
12.3050 |
12.3060 |
12.3050 |
12.3055 |
| Friday 14 August 2015 (14/08/2015) | 12.1370 |
12.2590 |
12.2690 |
12.1370 |
12.2030 |
| Thursday 13 August 2015 (13/08/2015) | 12.1730 |
12.1920 |
12.1920 |
12.1730 |
12.1825 |
| Wednesday 12 August 2015 (12/08/2015) | 12.1570 |
12.1680 |
12.1680 |
12.1570 |
12.1625 |
| Tuesday 11 August 2015 (11/08/2015) | 12.0650 |
12.1660 |
12.1660 |
12.0650 |
12.1155 |
| Monday 10 August 2015 (10/08/2015) | 12.0230 |
12.0720 |
12.0720 |
12.0030 |
12.0375 |
| Friday 7 August 2015 (07/08/2015) | 12.0370 |
12.0780 |
12.0780 |
12.0370 |
12.0575 |
| Thursday 6 August 2015 (06/08/2015) | 12.2570 |
12.0560 |
12.2570 |
12.0560 |
12.1565 |
| Wednesday 5 August 2015 (05/08/2015) | 12.2320 |
12.2690 |
12.3100 |
12.2320 |
12.2710 |
| Tuesday 4 August 2015 (04/08/2015) | 12.1780 |
12.1540 |
12.1780 |
12.1540 |
12.1660 |
| Monday 3 August 2015 (03/08/2015) | 12.1800 |
12.1670 |
12.1800 |
12.1610 |
12.1705 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 12.3000 |
12.1480 |
12.3000 |
12.1480 |
12.2240 |
| Thursday 30 July 2015 (30/07/2015) | 12.2210 |
12.2880 |
12.2880 |
12.2210 |
12.2545 |
| Wednesday 29 July 2015 (29/07/2015) | 12.1840 |
12.1880 |
12.1880 |
12.1840 |
12.1860 |
| Tuesday 28 July 2015 (28/07/2015) | 11.9900 |
12.2060 |
12.2060 |
11.9900 |
12.0980 |
| Monday 27 July 2015 (27/07/2015) | 12.0850 |
11.9720 |
12.0850 |
11.9720 |
12.0285 |
| Friday 24 July 2015 (24/07/2015) | 12.0360 |
12.0900 |
12.0900 |
12.0360 |
12.0630 |
| Thursday 23 July 2015 (23/07/2015) | 12.1770 |
12.0900 |
12.1770 |
12.0900 |
12.1335 |
| Wednesday 22 July 2015 (22/07/2015) | 12.0220 |
12.1770 |
12.1770 |
12.0220 |
12.0995 |
| Tuesday 21 July 2015 (21/07/2015) | 12.1940 |
12.0980 |
12.1940 |
12.0980 |
12.1460 |
| Monday 20 July 2015 (20/07/2015) | 12.2200 |
12.1880 |
12.2200 |
12.1880 |
12.2040 |
| Sunday 19 July 2015 (19/07/2015) | 12.2250 |
12.2250 |
12.2250 |
12.2250 |
12.2250 |
| Friday 17 July 2015 (17/07/2015) | 12.3340 |
12.1680 |
12.3340 |
12.1680 |
12.2510 |
| Thursday 16 July 2015 (16/07/2015) | 12.2850 |
12.3220 |
12.3220 |
12.2850 |
12.3035 |
| Wednesday 15 July 2015 (15/07/2015) | 12.2720 |
12.1890 |
12.2720 |
12.1890 |
12.2305 |
| Tuesday 14 July 2015 (14/07/2015) | 12.1660 |
12.1980 |
12.1980 |
12.1660 |
12.1820 |
| Monday 13 July 2015 (13/07/2015) | 12.0040 |
12.1250 |
12.1250 |
11.9950 |
12.0600 |
| Friday 10 July 2015 (10/07/2015) | 11.9440 |
11.9520 |
11.9520 |
11.9440 |
11.9480 |
| Thursday 9 July 2015 (09/07/2015) | 11.8980 |
11.9590 |
11.9590 |
11.8900 |
11.9245 |
| Wednesday 8 July 2015 (08/07/2015) | 12.0410 |
11.9550 |
12.0410 |
11.9550 |
11.9980 |
| Tuesday 7 July 2015 (07/07/2015) | 12.1550 |
12.0780 |
12.1550 |
12.0780 |
12.1165 |
| Monday 6 July 2015 (06/07/2015) | 12.2020 |
12.1380 |
12.2020 |
12.1380 |
12.1700 |
| Friday 3 July 2015 (03/07/2015) | 12.1610 |
12.1610 |
12.1610 |
12.1610 |
12.1610 |
| Thursday 2 July 2015 (02/07/2015) | 12.2570 |
12.2070 |
12.2570 |
12.2070 |
12.2320 |
| Wednesday 1 July 2015 (01/07/2015) | 12.2980 |
12.2180 |
12.2980 |
12.2180 |
12.2580 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 12.1800 |
12.2710 |
12.2710 |
12.1800 |
12.2255 |
| Monday 29 June 2015 (29/06/2015) | 12.5010 |
12.2520 |
12.5010 |
12.2520 |
12.3765 |
| Friday 26 June 2015 (26/06/2015) | 12.2840 |
12.2860 |
12.2860 |
12.2820 |
12.2840 |
| Thursday 25 June 2015 (25/06/2015) | 12.2550 |
12.2570 |
12.2570 |
12.2550 |
12.2560 |
| Wednesday 24 June 2015 (24/06/2015) | 12.4680 |
12.3030 |
12.4680 |
12.3030 |
12.3855 |
| Tuesday 23 June 2015 (23/06/2015) | 12.3530 |
12.4540 |
12.4540 |
12.3530 |
12.4035 |
| Monday 22 June 2015 (22/06/2015) | 12.3190 |
12.3380 |
12.3460 |
12.3190 |
12.3325 |
| Friday 19 June 2015 (19/06/2015) | 12.2670 |
12.3450 |
12.3620 |
12.2670 |
12.3145 |
| Thursday 18 June 2015 (18/06/2015) | 12.2500 |
12.2610 |
12.2610 |
12.2500 |
12.2555 |
| Wednesday 17 June 2015 (17/06/2015) | 12.2180 |
12.2790 |
12.2790 |
12.2180 |
12.2485 |
| Tuesday 16 June 2015 (16/06/2015) | 12.0760 |
12.1710 |
12.1710 |
12.0760 |
12.1235 |
| Monday 15 June 2015 (15/06/2015) | 12.1000 |
12.0670 |
12.1000 |
12.0670 |
12.0835 |
| Friday 12 June 2015 (12/06/2015) | 12.1690 |
12.0950 |
12.1690 |
12.0950 |
12.1320 |
| Thursday 11 June 2015 (11/06/2015) | 12.0530 |
12.1150 |
12.1150 |
12.0260 |
12.0705 |
| Wednesday 10 June 2015 (10/06/2015) | 11.8390 |
12.0350 |
12.0350 |
11.8390 |
11.9370 |
| Tuesday 9 June 2015 (09/06/2015) | 11.8170 |
11.7870 |
11.8170 |
11.7870 |
11.8020 |
| Monday 8 June 2015 (08/06/2015) | 12.0450 |
11.8900 |
12.0540 |
11.8900 |
11.9720 |
| Friday 5 June 2015 (05/06/2015) | 12.1460 |
11.9410 |
12.1460 |
11.9410 |
12.0435 |
| Thursday 4 June 2015 (04/06/2015) | 11.8110 |
12.0430 |
12.0430 |
11.8110 |
11.9270 |
| Wednesday 3 June 2015 (03/06/2015) | 11.8350 |
11.9300 |
11.9300 |
11.8350 |
11.8825 |
| Tuesday 2 June 2015 (02/06/2015) | 11.8600 |
11.8790 |
11.8790 |
11.8600 |
11.8695 |
| Monday 1 June 2015 (01/06/2015) | 11.9270 |
11.8700 |
11.9450 |
11.8700 |
11.9075 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 11.9230 |
11.8900 |
11.9230 |
11.8900 |
11.9065 |
| Thursday 28 May 2015 (28/05/2015) | 11.9560 |
11.9250 |
11.9560 |
11.9250 |
11.9405 |
| Wednesday 27 May 2015 (27/05/2015) | 12.0360 |
11.9960 |
12.0360 |
11.9960 |
12.0160 |
| Tuesday 26 May 2015 (26/05/2015) | 12.0170 |
12.0170 |
12.0170 |
12.0170 |
12.0170 |
| Monday 25 May 2015 (25/05/2015) | 12.2740 |
12.0710 |
12.2750 |
12.0710 |
12.1730 |
| Friday 22 May 2015 (22/05/2015) | 12.2010 |
12.1730 |
12.2010 |
12.1730 |
12.1870 |
| Thursday 21 May 2015 (21/05/2015) | 12.1160 |
12.1660 |
12.1660 |
12.1160 |
12.1410 |
| Wednesday 20 May 2015 (20/05/2015) | 12.4090 |
12.0970 |
12.4090 |
12.0970 |
12.2530 |
| Tuesday 19 May 2015 (19/05/2015) | 12.3300 |
12.3300 |
12.3300 |
12.3300 |
12.3300 |
| Monday 18 May 2015 (18/05/2015) | 12.2790 |
12.2460 |
12.2800 |
12.2460 |
12.2630 |
| Friday 15 May 2015 (15/05/2015) | 12.3490 |
12.3510 |
12.3510 |
12.3490 |
12.3500 |
| Thursday 14 May 2015 (14/05/2015) | 12.1510 |
12.3430 |
12.3430 |
12.1510 |
12.2470 |
| Wednesday 13 May 2015 (13/05/2015) | 12.2720 |
12.2280 |
12.2720 |
12.2280 |
12.2500 |
| Tuesday 12 May 2015 (12/05/2015) | 12.1690 |
12.2410 |
12.2410 |
12.1690 |
12.2050 |
| Monday 11 May 2015 (11/05/2015) | 12.2180 |
12.0710 |
12.2180 |
12.0710 |
12.1445 |
| Friday 8 May 2015 (08/05/2015) | 11.9970 |
12.1820 |
12.1820 |
11.9970 |
12.0895 |
| Thursday 7 May 2015 (07/05/2015) | 11.7820 |
11.7720 |
11.7820 |
11.7720 |
11.7770 |
| Wednesday 6 May 2015 (06/05/2015) | 11.7920 |
11.8850 |
11.8850 |
11.7920 |
11.8385 |
| Tuesday 5 May 2015 (05/05/2015) | 11.8490 |
11.8140 |
11.8490 |
11.8140 |
11.8315 |
| Monday 4 May 2015 (04/05/2015) | 11.8260 |
11.8480 |
11.8480 |
11.8260 |
11.8370 |
| Friday 1 May 2015 (01/05/2015) | 11.9610 |
11.9470 |
11.9610 |
11.9470 |
11.9540 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 11.8470 |
12.0360 |
12.0360 |
11.8470 |
11.9415 |
| Wednesday 29 April 2015 (29/04/2015) | 11.9290 |
11.9240 |
11.9290 |
11.9240 |
11.9265 |
| Tuesday 28 April 2015 (28/04/2015) | 11.8020 |
11.9220 |
11.9220 |
11.8020 |
11.8620 |
| Monday 27 April 2015 (27/04/2015) | 11.7680 |
11.7680 |
11.7680 |
11.7680 |
11.7680 |
| Sunday 26 April 2015 (26/04/2015) | 11.6930 |
11.6930 |
11.6930 |
11.6930 |
11.6930 |
| Friday 24 April 2015 (24/04/2015) | 11.6880 |
11.6950 |
11.6950 |
11.6880 |
11.6915 |
| Thursday 23 April 2015 (23/04/2015) | 11.6720 |
11.7280 |
11.7280 |
11.6720 |
11.7000 |
| Wednesday 22 April 2015 (22/04/2015) | 11.6270 |
11.6330 |
11.6330 |
11.6270 |
11.6300 |
| Tuesday 21 April 2015 (21/04/2015) | 11.6000 |
11.6490 |
11.6490 |
11.6000 |
11.6245 |
| Monday 20 April 2015 (20/04/2015) | 11.6240 |
11.6240 |
11.6240 |
11.6240 |
11.6240 |
| Sunday 19 April 2015 (19/04/2015) | 11.5690 |
11.5690 |
11.5690 |
11.5690 |
11.5690 |
| Friday 17 April 2015 (17/04/2015) | 11.6020 |
11.6020 |
11.6020 |
11.6020 |
11.6020 |
| Thursday 16 April 2015 (16/04/2015) | 11.4440 |
11.4410 |
11.4860 |
11.4410 |
11.4635 |
| Wednesday 15 April 2015 (15/04/2015) | 11.4360 |
11.4700 |
11.4700 |
11.4360 |
11.4530 |
| Tuesday 14 April 2015 (14/04/2015) | 11.3810 |
11.4190 |
11.4190 |
11.3810 |
11.4000 |
| Monday 13 April 2015 (13/04/2015) | 11.3780 |
11.3800 |
11.3800 |
11.3490 |
11.3645 |
| Friday 10 April 2015 (10/04/2015) | 11.5770 |
11.3880 |
11.5770 |
11.3880 |
11.4825 |
| Thursday 9 April 2015 (09/04/2015) | 11.6820 |
11.5550 |
11.6820 |
11.5550 |
11.6185 |
| Wednesday 8 April 2015 (08/04/2015) | 11.5970 |
11.6410 |
11.6410 |
11.5970 |
11.6190 |
| Tuesday 7 April 2015 (07/04/2015) | 11.4220 |
11.6070 |
11.6070 |
11.4220 |
11.5145 |
| Monday 6 April 2015 (06/04/2015) | 11.3890 |
11.4120 |
11.4120 |
11.3870 |
11.3995 |
| Friday 3 April 2015 (03/04/2015) | 11.4480 |
11.4480 |
11.4480 |
11.4480 |
11.4480 |
| Thursday 2 April 2015 (02/04/2015) | 11.5570 |
11.4450 |
11.5570 |
11.4450 |
11.5010 |
| Wednesday 1 April 2015 (01/04/2015) | 11.5320 |
11.5320 |
11.5320 |
11.5320 |
11.5320 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 11.5540 |
11.5680 |
11.5680 |
11.5400 |
11.5540 |
| Monday 30 March 2015 (30/03/2015) | 11.7420 |
11.5420 |
11.7420 |
11.5420 |
11.6420 |
| Friday 27 March 2015 (27/03/2015) | 11.7040 |
11.7700 |
11.7700 |
11.7040 |
11.7370 |
| Thursday 26 March 2015 (26/03/2015) | 11.6290 |
11.6410 |
11.6410 |
11.6290 |
11.6350 |
| Wednesday 25 March 2015 (25/03/2015) | 11.8700 |
11.8750 |
11.8750 |
11.8610 |
11.8680 |
| Tuesday 24 March 2015 (24/03/2015) | 11.4240 |
11.6430 |
11.6430 |
11.4240 |
11.5335 |
| Monday 23 March 2015 (23/03/2015) | 11.5570 |
11.4320 |
11.5570 |
11.4320 |
11.4945 |
| Friday 20 March 2015 (20/03/2015) | 11.5610 |
11.5360 |
11.5610 |
11.5360 |
11.5485 |
| Thursday 19 March 2015 (19/03/2015) | 11.4000 |
11.6320 |
11.6320 |
11.4000 |
11.5160 |
| Wednesday 18 March 2015 (18/03/2015) | 11.5400 |
11.4380 |
11.5400 |
11.4380 |
11.4890 |
| Tuesday 17 March 2015 (17/03/2015) | 11.5800 |
11.5040 |
11.5800 |
11.5040 |
11.5420 |
| Monday 16 March 2015 (16/03/2015) | 11.5990 |
11.5880 |
11.5990 |
11.5880 |
11.5935 |
| Friday 13 March 2015 (13/03/2015) | 11.6030 |
11.5590 |
11.6040 |
11.5590 |
11.5815 |
| Thursday 12 March 2015 (12/03/2015) | 11.8580 |
11.6580 |
11.8580 |
11.6580 |
11.7580 |
| Wednesday 11 March 2015 (11/03/2015) | 11.9440 |
11.8930 |
11.9440 |
11.8930 |
11.9185 |
| Tuesday 10 March 2015 (10/03/2015) | 11.8220 |
11.8790 |
11.8790 |
11.8220 |
11.8505 |
| Monday 9 March 2015 (09/03/2015) | 11.9760 |
11.7900 |
11.9760 |
11.7900 |
11.8830 |
| Friday 6 March 2015 (06/03/2015) | 12.0120 |
11.9640 |
12.0120 |
11.9640 |
11.9880 |
| Thursday 5 March 2015 (05/03/2015) | 12.0060 |
11.9870 |
12.0060 |
11.9870 |
11.9965 |
| Wednesday 4 March 2015 (04/03/2015) | 11.9760 |
12.0170 |
12.0170 |
11.9760 |
11.9965 |
| Monday 2 March 2015 (02/03/2015) | 12.2990 |
12.3000 |
12.3020 |
12.2990 |
12.3005 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 12.3250 |
12.3280 |
12.3330 |
12.3250 |
12.3290 |
| Thursday 26 February 2015 (26/02/2015) | 12.4130 |
12.4130 |
12.4170 |
12.4130 |
12.4150 |
| Wednesday 25 February 2015 (25/02/2015) | 12.3750 |
12.3840 |
12.3870 |
12.3750 |
12.3810 |
| Tuesday 24 February 2015 (24/02/2015) | 12.3450 |
12.3470 |
12.3490 |
12.3450 |
12.3470 |
| Wednesday 18 February 2015 (18/02/2015) | 12.2660 |
12.2640 |
12.2660 |
12.2620 |
12.2640 |
| Tuesday 17 February 2015 (17/02/2015) | 12.2880 |
12.2740 |
12.2880 |
12.2740 |
12.2810 |
| Monday 16 February 2015 (16/02/2015) | 12.3230 |
12.3280 |
12.3280 |
12.3210 |
12.3245 |
| Friday 13 February 2015 (13/02/2015) | 12.3070 |
12.3000 |
12.3090 |
12.3000 |
12.3045 |
| Thursday 12 February 2015 (12/02/2015) | 12.1650 |
12.1700 |
12.1790 |
12.1650 |
12.1720 |
| Wednesday 11 February 2015 (11/02/2015) | 12.1740 |
12.1670 |
12.1740 |
12.1670 |
12.1705 |
| Tuesday 10 February 2015 (10/02/2015) | 12.1700 |
12.1680 |
12.1790 |
12.1680 |
12.1735 |
| Monday 9 February 2015 (09/02/2015) | 12.1840 |
12.1790 |
12.1840 |
12.1790 |
12.1815 |
| Friday 6 February 2015 (06/02/2015) | 12.2360 |
12.2290 |
12.2380 |
12.2290 |
12.2335 |
| Thursday 5 February 2015 (05/02/2015) | 12.1390 |
12.1410 |
12.1410 |
12.1340 |
12.1375 |
| Wednesday 4 February 2015 (04/02/2015) | 12.1010 |
12.1040 |
12.1040 |
12.0950 |
12.0995 |
| Tuesday 3 February 2015 (03/02/2015) | 12.0000 |
12.0000 |
12.0020 |
11.9970 |
11.9995 |
| Monday 2 February 2015 (02/02/2015) | 12.0310 |
12.0210 |
12.0310 |
12.0210 |
12.0260 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 12.0260 |
12.0260 |
12.0300 |
12.0240 |
12.0270 |
| Tuesday 27 January 2015 (27/01/2015) | 12.0540 |
12.0490 |
12.0540 |
12.0470 |
12.0505 |
| Monday 26 January 2015 (26/01/2015) | 11.9910 |
11.9880 |
11.9970 |
11.9880 |
11.9925 |
| Friday 23 January 2015 (23/01/2015) | 11.9740 |
11.9790 |
11.9830 |
11.9740 |
11.9785 |
| Wednesday 21 January 2015 (21/01/2015) | 12.1160 |
12.1090 |
12.1160 |
12.1090 |
12.1125 |
| Tuesday 20 January 2015 (20/01/2015) | 12.0470 |
12.0570 |
12.0570 |
12.0470 |
12.0520 |
| Monday 19 January 2015 (19/01/2015) | 12.0900 |
12.0890 |
12.0900 |
12.0830 |
12.0865 |
| Friday 16 January 2015 (16/01/2015) | 12.1220 |
12.1320 |
12.1370 |
12.1220 |
12.1295 |
| Thursday 15 January 2015 (15/01/2015) | 12.1560 |
12.1440 |
12.1560 |
12.1440 |
12.1500 |
| Wednesday 14 January 2015 (14/01/2015) | 12.1020 |
12.1220 |
12.1220 |
12.1020 |
12.1120 |
| Tuesday 13 January 2015 (13/01/2015) | 12.1040 |
12.1040 |
12.1060 |
12.1010 |
12.1035 |
| Monday 12 January 2015 (12/01/2015) | 12.1160 |
12.1110 |
12.1160 |
12.1110 |
12.1135 |
| Friday 9 January 2015 (09/01/2015) | 12.0560 |
12.0540 |
12.0610 |
12.0540 |
12.0575 |
| Thursday 8 January 2015 (08/01/2015) | 12.0470 |
12.0380 |
12.0470 |
12.0350 |
12.0410 |
| Wednesday 7 January 2015 (07/01/2015) | 12.0830 |
12.0970 |
12.0990 |
12.0830 |
12.0910 |
| Tuesday 6 January 2015 (06/01/2015) | 12.1890 |
12.1840 |
12.1890 |
12.1840 |
12.1865 |
| Monday 5 January 2015 (05/01/2015) | 12.2120 |
12.2190 |
12.2190 |
12.2120 |
12.2155 |
| Friday 2 January 2015 (02/01/2015) | 12.4150 |
12.4130 |
12.4170 |
12.4130 |
12.4150 |