British Pound-Macau Pataca History: 2013
Daily GBP/MOP rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 13.188 on 20/03/2023
Lowest exchange rate of 2013: 11.898 on 20/03/2023
Average exchange rate of 2013: 12.438
Set AlertWhat was the British Pound worth against the Macau Pataca on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 13.1880 |
13.1710 |
13.1880 |
13.1670 |
13.1775 |
| Monday 30 December 2013 (30/12/2013) | 13.1560 |
13.1880 |
13.1880 |
13.1560 |
13.1720 |
| Friday 27 December 2013 (27/12/2013) | 13.0740 |
13.1560 |
13.1620 |
13.0740 |
13.1180 |
| Thursday 26 December 2013 (26/12/2013) | 13.0460 |
13.0740 |
13.0880 |
13.0460 |
13.0670 |
| Wednesday 25 December 2013 (25/12/2013) | 13.0460 |
13.0460 |
13.0460 |
13.0460 |
13.0460 |
| Tuesday 24 December 2013 (24/12/2013) | 13.0610 |
13.0460 |
13.0610 |
13.0460 |
13.0535 |
| Monday 23 December 2013 (23/12/2013) | 13.0690 |
13.0610 |
13.0690 |
13.0530 |
13.0610 |
| Friday 20 December 2013 (20/12/2013) | 13.0770 |
13.0690 |
13.0770 |
13.0680 |
13.0725 |
| Thursday 19 December 2013 (19/12/2013) | 13.0890 |
13.0770 |
13.0890 |
13.0770 |
13.0830 |
| Wednesday 18 December 2013 (18/12/2013) | 13.0200 |
13.0890 |
13.0950 |
13.0050 |
13.0500 |
| Tuesday 17 December 2013 (17/12/2013) | 13.0200 |
13.0200 |
13.0200 |
13.0200 |
13.0200 |
| Monday 16 December 2013 (16/12/2013) | 13.0030 |
13.0200 |
13.0310 |
13.0030 |
13.0170 |
| Friday 13 December 2013 (13/12/2013) | 13.0710 |
13.0030 |
13.0710 |
13.0030 |
13.0370 |
| Thursday 12 December 2013 (12/12/2013) | 13.1270 |
13.0710 |
13.1270 |
13.0690 |
13.0980 |
| Wednesday 11 December 2013 (11/12/2013) | 13.1380 |
13.1270 |
13.1380 |
13.1220 |
13.1300 |
| Tuesday 10 December 2013 (10/12/2013) | 13.0870 |
13.1380 |
13.1380 |
13.0870 |
13.1125 |
| Monday 9 December 2013 (09/12/2013) | 13.0350 |
13.0870 |
13.0880 |
13.0350 |
13.0615 |
| Friday 6 December 2013 (06/12/2013) | 13.0990 |
13.0350 |
13.0990 |
13.0340 |
13.0665 |
| Thursday 5 December 2013 (05/12/2013) | 13.0840 |
13.0990 |
13.0990 |
13.0800 |
13.0895 |
| Wednesday 4 December 2013 (04/12/2013) | 13.0980 |
13.0840 |
13.0980 |
13.0830 |
13.0905 |
| Tuesday 3 December 2013 (03/12/2013) | 13.1040 |
13.0980 |
13.1040 |
13.0660 |
13.0850 |
| Monday 2 December 2013 (02/12/2013) | 13.0510 |
13.1040 |
13.1060 |
13.0510 |
13.0785 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 13.0510 |
13.0510 |
13.0510 |
13.0510 |
13.0510 |
| Thursday 28 November 2013 (28/11/2013) | 12.9940 |
13.0510 |
13.0510 |
12.9940 |
13.0225 |
| Wednesday 27 November 2013 (27/11/2013) | 12.9420 |
12.9940 |
12.9940 |
12.9420 |
12.9680 |
| Tuesday 26 November 2013 (26/11/2013) | 12.9050 |
12.9420 |
12.9420 |
12.9050 |
12.9235 |
| Monday 25 November 2013 (25/11/2013) | 12.9320 |
12.9050 |
12.9540 |
12.9050 |
12.9295 |
| Friday 22 November 2013 (22/11/2013) | 12.8450 |
12.9320 |
12.9330 |
12.8450 |
12.8890 |
| Thursday 21 November 2013 (21/11/2013) | 12.8680 |
12.8450 |
12.8680 |
12.8400 |
12.8540 |
| Wednesday 20 November 2013 (20/11/2013) | 12.8680 |
12.8680 |
12.8680 |
12.8680 |
12.8680 |
| Tuesday 19 November 2013 (19/11/2013) | 12.8800 |
12.8680 |
12.8800 |
12.8550 |
12.8675 |
| Monday 18 November 2013 (18/11/2013) | 12.8310 |
12.8800 |
12.8800 |
12.8310 |
12.8555 |
| Friday 15 November 2013 (15/11/2013) | 12.7650 |
12.8310 |
12.8330 |
12.7650 |
12.7990 |
| Thursday 14 November 2013 (14/11/2013) | 12.7650 |
12.7650 |
12.7650 |
12.7650 |
12.7650 |
| Wednesday 13 November 2013 (13/11/2013) | 12.7310 |
12.7650 |
12.7660 |
12.6910 |
12.7285 |
| Tuesday 12 November 2013 (12/11/2013) | 12.7620 |
12.7310 |
12.7620 |
12.7310 |
12.7465 |
| Monday 11 November 2013 (11/11/2013) | 12.8520 |
12.7620 |
12.8520 |
12.7580 |
12.8050 |
| Friday 8 November 2013 (08/11/2013) | 12.8140 |
12.8520 |
12.8540 |
12.8140 |
12.8340 |
| Thursday 7 November 2013 (07/11/2013) | 12.8490 |
12.8140 |
12.8490 |
12.7990 |
12.8240 |
| Wednesday 6 November 2013 (06/11/2013) | 12.7470 |
12.8490 |
12.8510 |
12.7470 |
12.7990 |
| Tuesday 5 November 2013 (05/11/2013) | 12.7290 |
12.7470 |
12.7550 |
12.7290 |
12.7420 |
| Monday 4 November 2013 (04/11/2013) | 12.7980 |
12.7290 |
12.7980 |
12.7270 |
12.7625 |
| Friday 1 November 2013 (01/11/2013) | 12.7950 |
12.7980 |
12.8080 |
12.7950 |
12.8015 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 12.8190 |
12.7950 |
12.8190 |
12.7850 |
12.8020 |
| Wednesday 30 October 2013 (30/10/2013) | 12.9010 |
12.8190 |
12.9010 |
12.7990 |
12.8500 |
| Tuesday 29 October 2013 (29/10/2013) | 12.9010 |
12.9010 |
12.9010 |
12.9010 |
12.9010 |
| Monday 28 October 2013 (28/10/2013) | 12.9280 |
12.9010 |
12.9280 |
12.9010 |
12.9145 |
| Friday 25 October 2013 (25/10/2013) | 12.9280 |
12.9280 |
12.9450 |
12.9280 |
12.9365 |
| Thursday 24 October 2013 (24/10/2013) | 12.8960 |
12.9280 |
12.9340 |
12.8960 |
12.9150 |
| Wednesday 23 October 2013 (23/10/2013) | 12.8790 |
12.8960 |
12.9100 |
12.8790 |
12.8945 |
| Tuesday 22 October 2013 (22/10/2013) | 12.9180 |
12.8790 |
12.9180 |
12.8730 |
12.8955 |
| Monday 21 October 2013 (21/10/2013) | 12.9280 |
12.9180 |
12.9280 |
12.9060 |
12.9170 |
| Friday 18 October 2013 (18/10/2013) | 12.7940 |
12.9280 |
12.9280 |
12.7940 |
12.8610 |
| Thursday 17 October 2013 (17/10/2013) | 12.7130 |
12.7940 |
12.7940 |
12.7130 |
12.7535 |
| Wednesday 16 October 2013 (16/10/2013) | 12.7660 |
12.7130 |
12.7800 |
12.7020 |
12.7410 |
| Tuesday 15 October 2013 (15/10/2013) | 12.7850 |
12.7660 |
12.7850 |
12.7580 |
12.7715 |
| Monday 14 October 2013 (14/10/2013) | 12.7700 |
12.7850 |
12.7890 |
12.7700 |
12.7795 |
| Friday 11 October 2013 (11/10/2013) | 12.7580 |
12.7700 |
12.7700 |
12.7580 |
12.7640 |
| Thursday 10 October 2013 (10/10/2013) | 12.7290 |
12.7580 |
12.7590 |
12.7250 |
12.7420 |
| Wednesday 9 October 2013 (09/10/2013) | 12.8580 |
12.7290 |
12.8580 |
12.7290 |
12.7935 |
| Tuesday 8 October 2013 (08/10/2013) | 12.8400 |
12.8580 |
12.8690 |
12.8400 |
12.8545 |
| Monday 7 October 2013 (07/10/2013) | 12.9480 |
12.8400 |
12.9480 |
12.8130 |
12.8805 |
| Friday 4 October 2013 (04/10/2013) | 12.9480 |
12.9480 |
12.9480 |
12.9480 |
12.9480 |
| Thursday 3 October 2013 (03/10/2013) | 12.9320 |
12.9480 |
12.9680 |
12.9320 |
12.9500 |
| Wednesday 2 October 2013 (02/10/2013) | 12.9290 |
12.9320 |
12.9320 |
12.9140 |
12.9230 |
| Tuesday 1 October 2013 (01/10/2013) | 12.8910 |
12.9290 |
12.9300 |
12.8910 |
12.9105 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 12.8450 |
12.8910 |
12.8950 |
12.8450 |
12.8700 |
| Friday 27 September 2013 (27/09/2013) | 12.7840 |
12.8450 |
12.8560 |
12.7840 |
12.8200 |
| Thursday 26 September 2013 (26/09/2013) | 12.8110 |
12.7840 |
12.8550 |
12.7800 |
12.8175 |
| Wednesday 25 September 2013 (25/09/2013) | 12.7670 |
12.8110 |
12.8170 |
12.7670 |
12.7920 |
| Tuesday 24 September 2013 (24/09/2013) | 12.8080 |
12.7670 |
12.8080 |
12.7650 |
12.7865 |
| Monday 23 September 2013 (23/09/2013) | 12.8770 |
12.8080 |
12.8770 |
12.8020 |
12.8395 |
| Friday 20 September 2013 (20/09/2013) | 12.8770 |
12.8770 |
12.8770 |
12.8770 |
12.8770 |
| Thursday 19 September 2013 (19/09/2013) | 12.7150 |
12.8770 |
12.8850 |
12.7150 |
12.8000 |
| Wednesday 18 September 2013 (18/09/2013) | 12.7150 |
12.7150 |
12.7160 |
12.6970 |
12.7065 |
| Tuesday 17 September 2013 (17/09/2013) | 12.7330 |
12.7150 |
12.7330 |
12.7120 |
12.7225 |
| Monday 16 September 2013 (16/09/2013) | 12.6240 |
12.7330 |
12.7450 |
12.6240 |
12.6845 |
| Friday 13 September 2013 (13/09/2013) | 12.6230 |
12.6240 |
12.6240 |
12.6190 |
12.6215 |
| Thursday 12 September 2013 (12/09/2013) | 12.5680 |
12.6230 |
12.6270 |
12.5680 |
12.5975 |
| Wednesday 11 September 2013 (11/09/2013) | 12.5330 |
12.5680 |
12.5680 |
12.5330 |
12.5505 |
| Tuesday 10 September 2013 (10/09/2013) | 12.4990 |
12.5330 |
12.5370 |
12.4990 |
12.5180 |
| Monday 9 September 2013 (09/09/2013) | 12.4820 |
12.4990 |
12.5020 |
12.4820 |
12.4920 |
| Friday 6 September 2013 (06/09/2013) | 12.4640 |
12.4560 |
12.4680 |
12.4530 |
12.4605 |
| Thursday 5 September 2013 (05/09/2013) | 12.4390 |
12.4640 |
12.4720 |
12.4390 |
12.4555 |
| Wednesday 4 September 2013 (04/09/2013) | 12.4330 |
12.4390 |
12.4470 |
12.4330 |
12.4400 |
| Tuesday 3 September 2013 (03/09/2013) | 12.4210 |
12.4330 |
12.4330 |
12.4210 |
12.4270 |
| Monday 2 September 2013 (02/09/2013) | 12.3980 |
12.4210 |
12.4300 |
12.3980 |
12.4140 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 12.3930 |
12.3980 |
12.3980 |
12.3930 |
12.3955 |
| Thursday 29 August 2013 (29/08/2013) | 12.3940 |
12.3930 |
12.4010 |
12.3890 |
12.3950 |
| Wednesday 28 August 2013 (28/08/2013) | 12.4040 |
12.3940 |
12.4040 |
12.3940 |
12.3990 |
| Tuesday 27 August 2013 (27/08/2013) | 12.4370 |
12.4040 |
12.4370 |
12.4040 |
12.4205 |
| Monday 26 August 2013 (26/08/2013) | 12.4610 |
12.4370 |
12.4610 |
12.4340 |
12.4475 |
| Friday 23 August 2013 (23/08/2013) | 12.4600 |
12.4610 |
12.4620 |
12.4580 |
12.4600 |
| Thursday 22 August 2013 (22/08/2013) | 12.5100 |
12.4600 |
12.5100 |
12.4520 |
12.4810 |
| Wednesday 21 August 2013 (21/08/2013) | 12.4900 |
12.5100 |
12.5110 |
12.4900 |
12.5005 |
| Tuesday 20 August 2013 (20/08/2013) | 12.4810 |
12.4900 |
12.4960 |
12.4810 |
12.4885 |
| Monday 19 August 2013 (19/08/2013) | 12.4040 |
12.4810 |
12.4850 |
12.4040 |
12.4445 |
| Friday 16 August 2013 (16/08/2013) | 12.4040 |
12.4040 |
12.4040 |
12.4040 |
12.4040 |
| Thursday 15 August 2013 (15/08/2013) | 12.3530 |
12.4040 |
12.4100 |
12.3530 |
12.3815 |
| Wednesday 14 August 2013 (14/08/2013) | 12.3530 |
12.3530 |
12.3530 |
12.3530 |
12.3530 |
| Tuesday 13 August 2013 (13/08/2013) | 12.3640 |
12.3530 |
12.3670 |
12.3510 |
12.3590 |
| Monday 12 August 2013 (12/08/2013) | 12.4160 |
12.3640 |
12.4160 |
12.3640 |
12.3900 |
| Friday 9 August 2013 (09/08/2013) | 12.3780 |
12.4160 |
12.4220 |
12.3780 |
12.4000 |
| Thursday 8 August 2013 (08/08/2013) | 12.2390 |
12.3780 |
12.3960 |
12.2390 |
12.3175 |
| Wednesday 7 August 2013 (07/08/2013) | 12.2620 |
12.2390 |
12.2620 |
12.2350 |
12.2485 |
| Tuesday 6 August 2013 (06/08/2013) | 12.2310 |
12.2620 |
12.2620 |
12.2310 |
12.2465 |
| Monday 5 August 2013 (05/08/2013) | 12.2140 |
12.2310 |
12.2310 |
12.2130 |
12.2220 |
| Friday 2 August 2013 (02/08/2013) | 12.2610 |
12.0900 |
12.2610 |
12.0720 |
12.1665 |
| Thursday 1 August 2013 (01/08/2013) | 12.2610 |
12.2610 |
12.2610 |
12.2610 |
12.2610 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 12.2610 |
12.2610 |
12.2610 |
12.2610 |
12.2610 |
| Tuesday 30 July 2013 (30/07/2013) | 12.2810 |
12.2610 |
12.2810 |
12.2550 |
12.2680 |
| Monday 29 July 2013 (29/07/2013) | 12.2900 |
12.2810 |
12.2900 |
12.2780 |
12.2840 |
| Friday 26 July 2013 (26/07/2013) | 12.2710 |
12.2900 |
12.3000 |
12.2710 |
12.2855 |
| Thursday 25 July 2013 (25/07/2013) | 12.2940 |
12.2710 |
12.2940 |
12.2640 |
12.2790 |
| Wednesday 24 July 2013 (24/07/2013) | 12.2890 |
12.2940 |
12.2940 |
12.2870 |
12.2905 |
| Tuesday 23 July 2013 (23/07/2013) | 12.2180 |
12.2890 |
12.2890 |
12.2180 |
12.2535 |
| Monday 22 July 2013 (22/07/2013) | 12.1750 |
12.2180 |
12.2180 |
12.1750 |
12.1965 |
| Friday 19 July 2013 (19/07/2013) | 12.1160 |
12.1750 |
12.1770 |
12.1160 |
12.1465 |
| Thursday 18 July 2013 (18/07/2013) | 12.0590 |
12.1160 |
12.1180 |
12.0590 |
12.0885 |
| Wednesday 17 July 2013 (17/07/2013) | 12.0800 |
12.0590 |
12.0800 |
12.0510 |
12.0655 |
| Tuesday 16 July 2013 (16/07/2013) | 12.0710 |
12.0800 |
12.0890 |
12.0710 |
12.0800 |
| Monday 15 July 2013 (15/07/2013) | 12.1040 |
12.0710 |
12.1040 |
12.0570 |
12.0805 |
| Friday 12 July 2013 (12/07/2013) | 12.0380 |
12.1040 |
12.1090 |
12.0380 |
12.0735 |
| Thursday 11 July 2013 (11/07/2013) | 11.8980 |
12.0380 |
12.0590 |
11.8980 |
11.9785 |
| Wednesday 10 July 2013 (10/07/2013) | 11.9590 |
11.8980 |
11.9590 |
11.8880 |
11.9235 |
| Tuesday 9 July 2013 (09/07/2013) | 11.8980 |
11.9590 |
11.9630 |
11.8980 |
11.9305 |
| Monday 8 July 2013 (08/07/2013) | 11.9950 |
11.8980 |
11.9950 |
11.8960 |
11.9455 |
| Friday 5 July 2013 (05/07/2013) | 12.1890 |
11.9950 |
12.1890 |
11.9930 |
12.0910 |
| Thursday 4 July 2013 (04/07/2013) | 12.0920 |
12.1890 |
12.1890 |
12.0920 |
12.1405 |
| Wednesday 3 July 2013 (03/07/2013) | 12.1700 |
12.0920 |
12.1700 |
12.0870 |
12.1285 |
| Tuesday 2 July 2013 (02/07/2013) | 12.1500 |
12.1700 |
12.1720 |
12.1500 |
12.1610 |
| Monday 1 July 2013 (01/07/2013) | 12.1940 |
12.1500 |
12.1940 |
12.1490 |
12.1715 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 12.2410 |
12.1940 |
12.2410 |
12.1870 |
12.2140 |
| Thursday 27 June 2013 (27/06/2013) | 12.3230 |
12.2410 |
12.3230 |
12.2360 |
12.2795 |
| Wednesday 26 June 2013 (26/06/2013) | 12.3400 |
12.3230 |
12.3400 |
12.3210 |
12.3305 |
| Tuesday 25 June 2013 (25/06/2013) | 12.2770 |
12.3400 |
12.3450 |
12.2770 |
12.3110 |
| Monday 24 June 2013 (24/06/2013) | 12.3470 |
12.2770 |
12.3470 |
12.2670 |
12.3070 |
| Friday 21 June 2013 (21/06/2013) | 12.3470 |
12.3470 |
12.3470 |
12.3470 |
12.3470 |
| Thursday 20 June 2013 (20/06/2013) | 12.5020 |
12.3470 |
12.5020 |
12.3370 |
12.4195 |
| Wednesday 19 June 2013 (19/06/2013) | 12.5270 |
12.5020 |
12.5270 |
12.4830 |
12.5050 |
| Tuesday 18 June 2013 (18/06/2013) | 12.5550 |
12.5270 |
12.5550 |
12.5200 |
12.5375 |
| Monday 17 June 2013 (17/06/2013) | 12.5360 |
12.5550 |
12.5570 |
12.5360 |
12.5465 |
| Friday 14 June 2013 (14/06/2013) | 12.5280 |
12.5360 |
12.5460 |
12.5280 |
12.5370 |
| Thursday 13 June 2013 (13/06/2013) | 12.4510 |
12.5280 |
12.5300 |
12.4510 |
12.4905 |
| Wednesday 12 June 2013 (12/06/2013) | 12.4510 |
12.4510 |
12.4510 |
12.4510 |
12.4510 |
| Tuesday 11 June 2013 (11/06/2013) | 12.3990 |
12.4510 |
12.4570 |
12.3990 |
12.4280 |
| Monday 10 June 2013 (10/06/2013) | 12.4570 |
12.3990 |
12.4570 |
12.3960 |
12.4265 |
| Friday 7 June 2013 (07/06/2013) | 12.3480 |
12.4570 |
12.4620 |
12.3480 |
12.4050 |
| Thursday 6 June 2013 (06/06/2013) | 12.2830 |
12.3480 |
12.3480 |
12.2830 |
12.3155 |
| Wednesday 5 June 2013 (05/06/2013) | 12.2310 |
12.2830 |
12.2830 |
12.2310 |
12.2570 |
| Tuesday 4 June 2013 (04/06/2013) | 12.2200 |
12.2310 |
12.2370 |
12.2200 |
12.2285 |
| Monday 3 June 2013 (03/06/2013) | 12.1580 |
12.2200 |
12.2200 |
12.1580 |
12.1890 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 12.1400 |
12.1580 |
12.1610 |
12.1400 |
12.1505 |
| Thursday 30 May 2013 (30/05/2013) | 12.0480 |
12.1400 |
12.1400 |
12.0480 |
12.0940 |
| Wednesday 29 May 2013 (29/05/2013) | 12.0680 |
12.0480 |
12.0680 |
12.0040 |
12.0360 |
| Tuesday 28 May 2013 (28/05/2013) | 12.1160 |
12.0680 |
12.1160 |
12.0630 |
12.0895 |
| Monday 27 May 2013 (27/05/2013) | 12.0850 |
12.1160 |
12.1170 |
12.0850 |
12.1010 |
| Friday 24 May 2013 (24/05/2013) | 12.0400 |
12.0850 |
12.0850 |
12.0400 |
12.0625 |
| Thursday 23 May 2013 (23/05/2013) | 12.0940 |
12.0400 |
12.0940 |
12.0330 |
12.0635 |
| Wednesday 22 May 2013 (22/05/2013) | 12.1660 |
12.0940 |
12.1660 |
12.0940 |
12.1300 |
| Tuesday 21 May 2013 (21/05/2013) | 12.1650 |
12.1660 |
12.1800 |
12.1650 |
12.1725 |
| Monday 20 May 2013 (20/05/2013) | 12.1580 |
12.1650 |
12.1650 |
12.1550 |
12.1600 |
| Friday 17 May 2013 (17/05/2013) | 12.1580 |
12.1580 |
12.1580 |
12.1580 |
12.1580 |
| Thursday 16 May 2013 (16/05/2013) | 12.1710 |
12.1580 |
12.1710 |
12.1520 |
12.1615 |
| Wednesday 15 May 2013 (15/05/2013) | 12.2320 |
12.1710 |
12.2320 |
12.1710 |
12.2015 |
| Tuesday 14 May 2013 (14/05/2013) | 12.2770 |
12.2320 |
12.2770 |
12.2300 |
12.2535 |
| Monday 13 May 2013 (13/05/2013) | 12.3340 |
12.2770 |
12.3340 |
12.2760 |
12.3050 |
| Friday 10 May 2013 (10/05/2013) | 12.4380 |
12.3340 |
12.4380 |
12.3320 |
12.3850 |
| Thursday 9 May 2013 (09/05/2013) | 12.3790 |
12.4380 |
12.4420 |
12.3790 |
12.4105 |
| Wednesday 8 May 2013 (08/05/2013) | 12.4200 |
12.3790 |
12.4200 |
12.3740 |
12.3970 |
| Tuesday 7 May 2013 (07/05/2013) | 12.4370 |
12.4200 |
12.4370 |
12.4160 |
12.4265 |
| Monday 6 May 2013 (06/05/2013) | 12.4210 |
12.4370 |
12.4550 |
12.4210 |
12.4380 |
| Friday 3 May 2013 (03/05/2013) | 12.4380 |
12.4210 |
12.4380 |
12.4050 |
12.4215 |
| Thursday 2 May 2013 (02/05/2013) | 12.3870 |
12.4380 |
12.4460 |
12.3870 |
12.4165 |
| Wednesday 1 May 2013 (01/05/2013) | 12.3870 |
12.3870 |
12.3870 |
12.3870 |
12.3870 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 12.4010 |
12.3870 |
12.4010 |
12.3870 |
12.3940 |
| Monday 29 April 2013 (29/04/2013) | 12.3470 |
12.4010 |
12.4010 |
12.3470 |
12.3740 |
| Friday 26 April 2013 (26/04/2013) | 12.2290 |
12.3470 |
12.3550 |
12.2290 |
12.2920 |
| Thursday 25 April 2013 (25/04/2013) | 12.2050 |
12.2290 |
12.2500 |
12.2050 |
12.2275 |
| Wednesday 24 April 2013 (24/04/2013) | 12.1700 |
12.2050 |
12.2050 |
12.1700 |
12.1875 |
| Tuesday 23 April 2013 (23/04/2013) | 12.1820 |
12.1700 |
12.1820 |
12.1680 |
12.1750 |
| Monday 22 April 2013 (22/04/2013) | 12.2790 |
12.1820 |
12.2790 |
12.1820 |
12.2305 |
| Friday 19 April 2013 (19/04/2013) | 12.1880 |
12.2790 |
12.2870 |
12.1880 |
12.2375 |
| Thursday 18 April 2013 (18/04/2013) | 12.2540 |
12.1880 |
12.2540 |
12.1820 |
12.2180 |
| Wednesday 17 April 2013 (17/04/2013) | 12.2260 |
12.2540 |
12.2560 |
12.2260 |
12.2410 |
| Tuesday 16 April 2013 (16/04/2013) | 12.2470 |
12.2260 |
12.2470 |
12.2260 |
12.2365 |
| Monday 15 April 2013 (15/04/2013) | 12.2840 |
12.2470 |
12.2840 |
12.2410 |
12.2625 |
| Friday 12 April 2013 (12/04/2013) | 12.2840 |
12.2840 |
12.2930 |
12.2840 |
12.2885 |
| Thursday 11 April 2013 (11/04/2013) | 12.2600 |
12.2840 |
12.2870 |
12.2600 |
12.2735 |
| Wednesday 10 April 2013 (10/04/2013) | 12.2220 |
12.2600 |
12.2640 |
12.2220 |
12.2430 |
| Tuesday 9 April 2013 (09/04/2013) | 12.2420 |
12.2220 |
12.2420 |
12.2080 |
12.2250 |
| Monday 8 April 2013 (08/04/2013) | 12.1660 |
12.2420 |
12.2510 |
12.1660 |
12.2085 |
| Friday 5 April 2013 (05/04/2013) | 12.0490 |
12.1660 |
12.1660 |
12.0490 |
12.1075 |
| Thursday 4 April 2013 (04/04/2013) | 12.0830 |
12.0490 |
12.0830 |
12.0380 |
12.0605 |
| Wednesday 3 April 2013 (03/04/2013) | 12.1250 |
12.0830 |
12.1250 |
12.0520 |
12.0885 |
| Tuesday 2 April 2013 (02/04/2013) | 12.1250 |
12.1250 |
12.1250 |
12.1250 |
12.1250 |
| Monday 1 April 2013 (01/04/2013) | 12.1250 |
12.1250 |
12.1250 |
12.1250 |
12.1250 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 12.1250 |
12.1250 |
12.1250 |
12.1250 |
12.1250 |
| Thursday 28 March 2013 (28/03/2013) | 12.1220 |
12.1250 |
12.1280 |
12.1220 |
12.1250 |
| Wednesday 27 March 2013 (27/03/2013) | 12.1420 |
12.1220 |
12.1420 |
12.1130 |
12.1275 |
| Tuesday 26 March 2013 (26/03/2013) | 12.1790 |
12.1420 |
12.1790 |
12.1330 |
12.1560 |
| Monday 25 March 2013 (25/03/2013) | 12.1470 |
12.1790 |
12.1880 |
12.1470 |
12.1675 |
| Friday 22 March 2013 (22/03/2013) | 12.0930 |
12.1470 |
12.1470 |
12.0930 |
12.1200 |
| Thursday 21 March 2013 (21/03/2013) | 12.0630 |
12.0930 |
12.1070 |
12.0630 |
12.0850 |
| Wednesday 20 March 2013 (20/03/2013) | 12.0630 |
12.0630 |
12.0690 |
12.0540 |
12.0615 |
| Tuesday 19 March 2013 (19/03/2013) | 12.0730 |
12.0630 |
12.0730 |
12.0590 |
12.0660 |
| Monday 18 March 2013 (18/03/2013) | 12.0850 |
12.0730 |
12.0850 |
12.0470 |
12.0660 |
| Friday 15 March 2013 (15/03/2013) | 11.9440 |
12.0850 |
12.0930 |
11.9440 |
12.0185 |
| Thursday 14 March 2013 (14/03/2013) | 11.9360 |
11.9440 |
11.9520 |
11.9220 |
11.9370 |
| Wednesday 13 March 2013 (13/03/2013) | 11.9040 |
11.9360 |
11.9410 |
11.9040 |
11.9225 |
| Tuesday 12 March 2013 (12/03/2013) | 11.9250 |
11.9040 |
11.9250 |
11.8970 |
11.9110 |
| Monday 11 March 2013 (11/03/2013) | 11.9850 |
11.9250 |
11.9850 |
11.9200 |
11.9525 |
| Friday 8 March 2013 (08/03/2013) | 11.9730 |
11.9850 |
11.9930 |
11.9730 |
11.9830 |
| Thursday 7 March 2013 (07/03/2013) | 12.0760 |
11.9730 |
12.0760 |
11.9650 |
12.0205 |
| Wednesday 6 March 2013 (06/03/2013) | 12.0990 |
12.0760 |
12.0990 |
12.0710 |
12.0850 |
| Tuesday 5 March 2013 (05/03/2013) | 12.0140 |
12.0990 |
12.1050 |
12.0140 |
12.0595 |
| Monday 4 March 2013 (04/03/2013) | 12.1200 |
12.0140 |
12.1200 |
12.0020 |
12.0610 |
| Friday 1 March 2013 (01/03/2013) | 12.1330 |
12.1200 |
12.1330 |
12.1120 |
12.1225 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 12.0810 |
12.1330 |
12.1340 |
12.0810 |
12.1075 |
| Wednesday 27 February 2013 (27/02/2013) | 12.1110 |
12.0810 |
12.1110 |
12.0700 |
12.0905 |
| Tuesday 26 February 2013 (26/02/2013) | 12.1040 |
12.1110 |
12.1360 |
12.1040 |
12.1200 |
| Monday 25 February 2013 (25/02/2013) | 12.2020 |
12.1040 |
12.2020 |
12.0750 |
12.1385 |
| Friday 22 February 2013 (22/02/2013) | 12.1200 |
12.2020 |
12.2020 |
12.1200 |
12.1610 |
| Thursday 21 February 2013 (21/02/2013) | 12.3230 |
12.1200 |
12.3230 |
12.1100 |
12.2165 |
| Wednesday 20 February 2013 (20/02/2013) | 12.3710 |
12.3230 |
12.3710 |
12.3190 |
12.3450 |
| Tuesday 19 February 2013 (19/02/2013) | 12.3420 |
12.3710 |
12.3720 |
12.3420 |
12.3570 |
| Monday 18 February 2013 (18/02/2013) | 12.4050 |
12.3420 |
12.4050 |
12.3380 |
12.3715 |
| Friday 15 February 2013 (15/02/2013) | 12.3780 |
12.4050 |
12.4100 |
12.3780 |
12.3940 |
| Thursday 14 February 2013 (14/02/2013) | 12.4880 |
12.3780 |
12.4880 |
12.3780 |
12.4330 |
| Wednesday 13 February 2013 (13/02/2013) | 12.4920 |
12.4880 |
12.5030 |
12.4860 |
12.4945 |
| Tuesday 12 February 2013 (12/02/2013) | 12.6180 |
12.4920 |
12.6180 |
12.4920 |
12.5550 |
| Monday 11 February 2013 (11/02/2013) | 12.5720 |
12.6180 |
12.6180 |
12.5720 |
12.5950 |
| Friday 8 February 2013 (08/02/2013) | 12.5230 |
12.5720 |
12.5740 |
12.5230 |
12.5485 |
| Thursday 7 February 2013 (07/02/2013) | 12.4880 |
12.5230 |
12.5300 |
12.4880 |
12.5090 |
| Wednesday 6 February 2013 (06/02/2013) | 12.5830 |
12.4880 |
12.5830 |
12.4880 |
12.5355 |
| Tuesday 5 February 2013 (05/02/2013) | 12.5560 |
12.5830 |
12.5830 |
12.5560 |
12.5695 |
| Monday 4 February 2013 (04/02/2013) | 12.6600 |
12.5560 |
12.6600 |
12.5320 |
12.5960 |
| Friday 1 February 2013 (01/02/2013) | 12.6440 |
12.6600 |
12.6680 |
12.6440 |
12.6560 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 12.5890 |
12.6440 |
12.6480 |
12.5890 |
12.6185 |
| Wednesday 30 January 2013 (30/01/2013) | 12.5550 |
12.5890 |
12.5980 |
12.5550 |
12.5765 |
| Tuesday 29 January 2013 (29/01/2013) | 12.5610 |
12.5550 |
12.5610 |
12.5510 |
12.5560 |
| Monday 28 January 2013 (28/01/2013) | 12.6200 |
12.5610 |
12.6200 |
12.5590 |
12.5895 |
| Friday 25 January 2013 (25/01/2013) | 12.6570 |
12.6200 |
12.6570 |
12.6120 |
12.6345 |
| Thursday 24 January 2013 (24/01/2013) | 12.6340 |
12.6570 |
12.6570 |
12.6340 |
12.6455 |
| Wednesday 23 January 2013 (23/01/2013) | 12.6350 |
12.6340 |
12.6470 |
12.6270 |
12.6370 |
| Tuesday 22 January 2013 (22/01/2013) | 12.6870 |
12.6350 |
12.6870 |
12.6350 |
12.6610 |
| Monday 21 January 2013 (21/01/2013) | 12.7350 |
12.6870 |
12.7350 |
12.6700 |
12.7025 |
| Friday 18 January 2013 (18/01/2013) | 12.7790 |
12.7350 |
12.7790 |
12.7200 |
12.7495 |
| Thursday 17 January 2013 (17/01/2013) | 12.7930 |
12.7790 |
12.7990 |
12.7680 |
12.7835 |
| Wednesday 16 January 2013 (16/01/2013) | 12.8420 |
12.7930 |
12.8420 |
12.7810 |
12.8115 |
| Tuesday 15 January 2013 (15/01/2013) | 12.8750 |
12.8420 |
12.8750 |
12.8330 |
12.8540 |
| Monday 14 January 2013 (14/01/2013) | 12.8930 |
12.8750 |
12.8930 |
12.8740 |
12.8835 |
| Friday 11 January 2013 (11/01/2013) | 12.7870 |
12.8930 |
12.9120 |
12.7870 |
12.8495 |
| Thursday 10 January 2013 (10/01/2013) | 12.8210 |
12.7870 |
12.8210 |
12.7870 |
12.8040 |
| Wednesday 9 January 2013 (09/01/2013) | 12.8430 |
12.8210 |
12.8430 |
12.8190 |
12.8310 |
| Tuesday 8 January 2013 (08/01/2013) | 12.8050 |
12.8430 |
12.8620 |
12.8050 |
12.8335 |
| Monday 7 January 2013 (07/01/2013) | 12.8220 |
12.8050 |
12.8220 |
12.7950 |
12.8085 |
| Friday 4 January 2013 (04/01/2013) | 12.9590 |
12.8220 |
12.9590 |
12.8140 |
12.8865 |
| Thursday 3 January 2013 (03/01/2013) | 12.9790 |
12.9590 |
12.9790 |
12.9540 |
12.9665 |
| Wednesday 2 January 2013 (02/01/2013) | 12.9050 |
12.9790 |
13.0320 |
12.9050 |
12.9685 |
| Tuesday 1 January 2013 (01/01/2013) | 12.9050 |
12.9050 |
12.9050 |
12.9050 |
12.9050 |