British Pound-Macau Pataca History: 2012
Go
Set AlertDaily GBP/MOP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 13.023 on 30/04/2012
Lowest exchange rate of 2012: 12.23 on 04/06/2012
Average exchange rate of 2012: 12.6813
Historical Graph For Converting British Pounds into Macau Patacas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Macau Pataca on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 12.8560 | 12.9050 | 12.9060 | 12.8560 | 12.8810 |
| Friday 28 December 2012 (28/12/2012) | 12.8410 | 12.8560 | 12.8670 | 12.8410 | 12.8540 |
| Thursday 27 December 2012 (27/12/2012) | 12.8870 | 12.8410 | 12.8990 | 12.8410 | 12.8700 |
| Wednesday 26 December 2012 (26/12/2012) | 12.9220 | 12.8870 | 12.9220 | 12.8690 | 12.8955 |
| Tuesday 25 December 2012 (25/12/2012) | 12.9220 | 12.9220 | 12.9220 | 12.9220 | 12.9220 |
| Monday 24 December 2012 (24/12/2012) | 12.9700 | 12.9220 | 12.9700 | 12.9100 | 12.9400 |
| Friday 21 December 2012 (21/12/2012) | 12.9990 | 12.9700 | 12.9990 | 12.9700 | 12.9845 |
| Thursday 20 December 2012 (20/12/2012) | 13.0130 | 12.9990 | 13.0130 | 12.9950 | 13.0040 |
| Wednesday 19 December 2012 (19/12/2012) | 12.9360 | 13.0130 | 13.0140 | 12.9360 | 12.9750 |
| Tuesday 18 December 2012 (18/12/2012) | 12.9390 | 12.9360 | 12.9460 | 12.9300 | 12.9380 |
| Monday 17 December 2012 (17/12/2012) | 12.8690 | 12.9390 | 12.9450 | 12.8690 | 12.9070 |
| Friday 14 December 2012 (14/12/2012) | 12.8830 | 12.8690 | 12.8830 | 12.8650 | 12.8740 |
| Thursday 13 December 2012 (13/12/2012) | 12.8920 | 12.8830 | 12.8940 | 12.8790 | 12.8865 |
| Wednesday 12 December 2012 (12/12/2012) | 12.8400 | 12.8920 | 12.8930 | 12.8400 | 12.8665 |
| Tuesday 11 December 2012 (11/12/2012) | 12.7950 | 12.8400 | 12.8460 | 12.7950 | 12.8205 |
| Monday 10 December 2012 (10/12/2012) | 12.7880 | 12.7950 | 12.8030 | 12.7880 | 12.7955 |
| Friday 7 December 2012 (07/12/2012) | 12.8470 | 12.7880 | 12.8470 | 12.7820 | 12.8145 |
| Thursday 6 December 2012 (06/12/2012) | 12.8630 | 12.8470 | 12.8630 | 12.8420 | 12.8525 |
| Wednesday 5 December 2012 (05/12/2012) | 12.8640 | 12.8630 | 12.8660 | 12.8540 | 12.8600 |
| Tuesday 4 December 2012 (04/12/2012) | 12.8150 | 12.8640 | 12.8640 | 12.8150 | 12.8395 |
| Monday 3 December 2012 (03/12/2012) | 12.7750 | 12.8150 | 12.8190 | 12.7750 | 12.7970 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 12.7780 | 12.7750 | 12.8140 | 12.7720 | 12.7930 |
| Thursday 29 November 2012 (29/11/2012) | 12.7670 | 12.7780 | 12.7920 | 12.7670 | 12.7795 |
| Wednesday 28 November 2012 (28/11/2012) | 12.7950 | 12.7670 | 12.7950 | 12.7640 | 12.7795 |
| Tuesday 27 November 2012 (27/11/2012) | 12.7930 | 12.7950 | 12.8120 | 12.7930 | 12.8025 |
| Monday 26 November 2012 (26/11/2012) | 12.8000 | 12.7930 | 12.8000 | 12.7800 | 12.7900 |
| Friday 23 November 2012 (23/11/2012) | 12.7280 | 12.7340 | 12.7440 | 12.7280 | 12.7360 |
| Thursday 22 November 2012 (22/11/2012) | 12.7060 | 12.7280 | 12.7490 | 12.7060 | 12.7275 |
| Wednesday 21 November 2012 (21/11/2012) | 12.7090 | 12.7060 | 12.7090 | 12.6930 | 12.7010 |
| Tuesday 20 November 2012 (20/11/2012) | 12.7020 | 12.7090 | 12.7140 | 12.7020 | 12.7080 |
| Monday 19 November 2012 (19/11/2012) | 12.6610 | 12.7020 | 12.7030 | 12.6610 | 12.6820 |
| Friday 16 November 2012 (16/11/2012) | 12.6600 | 12.6610 | 12.6790 | 12.6490 | 12.6640 |
| Thursday 15 November 2012 (15/11/2012) | 12.6680 | 12.6600 | 12.6680 | 12.6530 | 12.6605 |
| Wednesday 14 November 2012 (14/11/2012) | 12.6830 | 12.6680 | 12.6830 | 12.6640 | 12.6735 |
| Tuesday 13 November 2012 (13/11/2012) | 12.6920 | 12.6830 | 12.6920 | 12.6740 | 12.6830 |
| Monday 12 November 2012 (12/11/2012) | 12.7560 | 12.6920 | 12.7560 | 12.6850 | 12.7205 |
| Friday 9 November 2012 (09/11/2012) | 12.7620 | 12.7560 | 12.7740 | 12.7550 | 12.7645 |
| Thursday 8 November 2012 (08/11/2012) | 12.7800 | 12.7620 | 12.7800 | 12.7510 | 12.7655 |
| Wednesday 7 November 2012 (07/11/2012) | 12.7560 | 12.7800 | 12.7930 | 12.7560 | 12.7745 |
| Tuesday 6 November 2012 (06/11/2012) | 12.7660 | 12.7560 | 12.7660 | 12.7560 | 12.7610 |
| Monday 5 November 2012 (05/11/2012) | 12.7950 | 12.7660 | 12.7980 | 12.7650 | 12.7815 |
| Friday 2 November 2012 (02/11/2012) | 12.8810 | 12.7950 | 12.8810 | 12.7950 | 12.8380 |
| Thursday 1 November 2012 (01/11/2012) | 12.8590 | 12.8810 | 12.9010 | 12.8590 | 12.8800 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 12.8180 | 12.8590 | 12.8600 | 12.8180 | 12.8390 |
| Tuesday 30 October 2012 (30/10/2012) | 12.8240 | 12.8180 | 12.8240 | 12.8020 | 12.8130 |
| Monday 29 October 2012 (29/10/2012) | 12.8460 | 12.8240 | 12.8460 | 12.8240 | 12.8350 |
| Friday 26 October 2012 (26/10/2012) | 12.8780 | 12.8460 | 12.8780 | 12.8460 | 12.8620 |
| Thursday 25 October 2012 (25/10/2012) | 12.7940 | 12.8780 | 12.8780 | 12.7940 | 12.8360 |
| Wednesday 24 October 2012 (24/10/2012) | 12.7810 | 12.7940 | 12.8180 | 12.7400 | 12.7790 |
| Tuesday 23 October 2012 (23/10/2012) | 12.8020 | 12.7810 | 12.8020 | 12.7780 | 12.7900 |
| Monday 22 October 2012 (22/10/2012) | 12.8120 | 12.8020 | 12.8120 | 12.7970 | 12.8045 |
| Friday 19 October 2012 (19/10/2012) | 12.8800 | 12.8120 | 12.8800 | 12.8120 | 12.8460 |
| Thursday 18 October 2012 (18/10/2012) | 12.8790 | 12.8800 | 12.8800 | 12.8770 | 12.8785 |
| Wednesday 17 October 2012 (17/10/2012) | 12.8520 | 12.8790 | 12.8880 | 12.8520 | 12.8700 |
| Tuesday 16 October 2012 (16/10/2012) | 12.8300 | 12.8520 | 12.8560 | 12.8300 | 12.8430 |
| Monday 15 October 2012 (15/10/2012) | 12.8220 | 12.8300 | 12.8300 | 12.8070 | 12.8185 |
| Friday 12 October 2012 (12/10/2012) | 12.7930 | 12.8220 | 12.8240 | 12.7930 | 12.8085 |
| Thursday 11 October 2012 (11/10/2012) | 12.7880 | 12.7930 | 12.7950 | 12.7800 | 12.7875 |
| Wednesday 10 October 2012 (10/10/2012) | 12.7890 | 12.7880 | 12.7890 | 12.7850 | 12.7870 |
| Tuesday 9 October 2012 (09/10/2012) | 12.8380 | 12.7890 | 12.8380 | 12.7890 | 12.8135 |
| Monday 8 October 2012 (08/10/2012) | 12.9220 | 12.8380 | 12.9220 | 12.8380 | 12.8800 |
| Friday 5 October 2012 (05/10/2012) | 12.8830 | 12.9220 | 12.9230 | 12.8830 | 12.9030 |
| Thursday 4 October 2012 (04/10/2012) | 12.8660 | 12.8830 | 12.8880 | 12.8590 | 12.8735 |
| Wednesday 3 October 2012 (03/10/2012) | 12.8940 | 12.8660 | 12.8940 | 12.8660 | 12.8800 |
| Tuesday 2 October 2012 (02/10/2012) | 12.9620 | 12.8940 | 12.9620 | 12.8880 | 12.9250 |
| Monday 1 October 2012 (01/10/2012) | 12.9620 | 12.9620 | 12.9620 | 12.9620 | 12.9620 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 12.9170 | 12.9620 | 12.9640 | 12.9170 | 12.9405 |
| Thursday 27 September 2012 (27/09/2012) | 12.9090 | 12.9170 | 12.9250 | 12.9090 | 12.9170 |
| Wednesday 26 September 2012 (26/09/2012) | 12.9700 | 12.9090 | 12.9700 | 12.9050 | 12.9375 |
| Tuesday 25 September 2012 (25/09/2012) | 12.9550 | 12.9700 | 12.9750 | 12.9550 | 12.9650 |
| Monday 24 September 2012 (24/09/2012) | 12.9770 | 12.9550 | 12.9770 | 12.9550 | 12.9660 |
| Friday 21 September 2012 (21/09/2012) | 12.9250 | 12.9770 | 12.9770 | 12.9250 | 12.9510 |
| Thursday 20 September 2012 (20/09/2012) | 12.9830 | 12.9250 | 12.9830 | 12.9240 | 12.9535 |
| Wednesday 19 September 2012 (19/09/2012) | 12.9600 | 12.9830 | 12.9890 | 12.9600 | 12.9745 |
| Tuesday 18 September 2012 (18/09/2012) | 12.9460 | 12.9600 | 12.9610 | 12.9460 | 12.9535 |
| Monday 17 September 2012 (17/09/2012) | 12.9360 | 12.9460 | 12.9460 | 12.9360 | 12.9410 |
| Friday 14 September 2012 (14/09/2012) | 12.8790 | 12.9360 | 12.9440 | 12.8790 | 12.9115 |
| Thursday 13 September 2012 (13/09/2012) | 12.8740 | 12.8790 | 12.8790 | 12.8740 | 12.8765 |
| Wednesday 12 September 2012 (12/09/2012) | 12.7950 | 12.8740 | 12.8740 | 12.7950 | 12.8345 |
| Tuesday 11 September 2012 (11/09/2012) | 12.7770 | 12.7950 | 12.7970 | 12.7770 | 12.7870 |
| Monday 10 September 2012 (10/09/2012) | 12.7660 | 12.7770 | 12.7770 | 12.7660 | 12.7715 |
| Friday 7 September 2012 (07/09/2012) | 12.7120 | 12.7660 | 12.7660 | 12.7120 | 12.7390 |
| Thursday 6 September 2012 (06/09/2012) | 12.6520 | 12.7120 | 12.7120 | 12.6520 | 12.6820 |
| Wednesday 5 September 2012 (05/09/2012) | 12.7070 | 12.6520 | 12.7070 | 12.6460 | 12.6765 |
| Tuesday 4 September 2012 (04/09/2012) | 12.6990 | 12.7070 | 12.7070 | 12.6990 | 12.7030 |
| Monday 3 September 2012 (03/09/2012) | 12.6210 | 12.6990 | 12.6990 | 12.6210 | 12.6600 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 12.6470 | 12.6210 | 12.6470 | 12.6160 | 12.6315 |
| Thursday 30 August 2012 (30/08/2012) | 12.6380 | 12.6470 | 12.6500 | 12.6380 | 12.6440 |
| Wednesday 29 August 2012 (29/08/2012) | 12.6100 | 12.6380 | 12.6380 | 12.6100 | 12.6240 |
| Tuesday 28 August 2012 (28/08/2012) | 12.6380 | 12.6100 | 12.6380 | 12.6100 | 12.6240 |
| Monday 27 August 2012 (27/08/2012) | 12.6550 | 12.6380 | 12.6550 | 12.6380 | 12.6465 |
| Friday 24 August 2012 (24/08/2012) | 12.6890 | 12.6550 | 12.6890 | 12.6540 | 12.6715 |
| Thursday 23 August 2012 (23/08/2012) | 12.6300 | 12.6890 | 12.6950 | 12.6300 | 12.6625 |
| Wednesday 22 August 2012 (22/08/2012) | 12.5950 | 12.6300 | 12.6300 | 12.5950 | 12.6125 |
| Tuesday 21 August 2012 (21/08/2012) | 12.5500 | 12.5950 | 12.5990 | 12.5500 | 12.5745 |
| Monday 20 August 2012 (20/08/2012) | 12.5540 | 12.5500 | 12.5540 | 12.5500 | 12.5520 |
| Friday 17 August 2012 (17/08/2012) | 12.5250 | 12.5540 | 12.5590 | 12.5250 | 12.5420 |
| Thursday 16 August 2012 (16/08/2012) | 12.5250 | 12.5250 | 12.5250 | 12.5060 | 12.5155 |
| Wednesday 15 August 2012 (15/08/2012) | 12.5470 | 12.5250 | 12.5470 | 12.5240 | 12.5355 |
| Tuesday 14 August 2012 (14/08/2012) | 12.5140 | 12.5470 | 12.5540 | 12.5140 | 12.5340 |
| Monday 13 August 2012 (13/08/2012) | 12.4540 | 12.5140 | 12.5160 | 12.4540 | 12.4850 |
| Friday 10 August 2012 (10/08/2012) | 12.5060 | 12.4540 | 12.5060 | 12.4540 | 12.4800 |
| Thursday 9 August 2012 (09/08/2012) | 12.4590 | 12.5060 | 12.5090 | 12.4590 | 12.4840 |
| Wednesday 8 August 2012 (08/08/2012) | 12.4770 | 12.4590 | 12.4770 | 12.4520 | 12.4645 |
| Tuesday 7 August 2012 (07/08/2012) | 12.4370 | 12.4770 | 12.4770 | 12.4370 | 12.4570 |
| Monday 6 August 2012 (06/08/2012) | 12.4110 | 12.4370 | 12.4390 | 12.4110 | 12.4250 |
| Friday 3 August 2012 (03/08/2012) | 12.4050 | 12.4110 | 12.4110 | 12.4050 | 12.4080 |
| Thursday 2 August 2012 (02/08/2012) | 12.4970 | 12.4050 | 12.4970 | 12.4050 | 12.4510 |
| Wednesday 1 August 2012 (01/08/2012) | 12.5320 | 12.4970 | 12.5320 | 12.4970 | 12.5145 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 12.5330 | 12.5320 | 12.5350 | 12.5320 | 12.5335 |
| Monday 30 July 2012 (30/07/2012) | 12.5290 | 12.5330 | 12.5360 | 12.5290 | 12.5325 |
| Friday 27 July 2012 (27/07/2012) | 12.3680 | 12.5290 | 12.5290 | 12.3680 | 12.4485 |
| Thursday 26 July 2012 (26/07/2012) | 12.4130 | 12.3680 | 12.4130 | 12.3680 | 12.3905 |
| Wednesday 25 July 2012 (25/07/2012) | 12.3820 | 12.4130 | 12.4190 | 12.3820 | 12.4005 |
| Tuesday 24 July 2012 (24/07/2012) | 12.4240 | 12.3820 | 12.4240 | 12.3820 | 12.4030 |
| Monday 23 July 2012 (23/07/2012) | 12.5390 | 12.4240 | 12.5390 | 12.4240 | 12.4815 |
| Friday 20 July 2012 (20/07/2012) | 12.5210 | 12.5390 | 12.5430 | 12.5210 | 12.5320 |
| Thursday 19 July 2012 (19/07/2012) | 12.4920 | 12.5210 | 12.5220 | 12.4920 | 12.5070 |
| Wednesday 18 July 2012 (18/07/2012) | 12.4900 | 12.4920 | 12.4920 | 12.4900 | 12.4910 |
| Tuesday 17 July 2012 (17/07/2012) | 12.4150 | 12.4900 | 12.4900 | 12.4150 | 12.4525 |
| Monday 16 July 2012 (16/07/2012) | 12.3290 | 12.4150 | 12.4200 | 12.3290 | 12.3745 |
| Friday 13 July 2012 (13/07/2012) | 12.3520 | 12.3290 | 12.3520 | 12.3290 | 12.3405 |
| Thursday 12 July 2012 (12/07/2012) | 12.4120 | 12.3520 | 12.4120 | 12.3520 | 12.3820 |
| Wednesday 11 July 2012 (11/07/2012) | 12.3940 | 12.4120 | 12.4120 | 12.3940 | 12.4030 |
| Tuesday 10 July 2012 (10/07/2012) | 12.3640 | 12.3940 | 12.3940 | 12.3640 | 12.3790 |
| Monday 9 July 2012 (09/07/2012) | 12.4140 | 12.3640 | 12.4140 | 12.3620 | 12.3880 |
| Friday 6 July 2012 (06/07/2012) | 12.4430 | 12.4140 | 12.4430 | 12.4020 | 12.4225 |
| Thursday 5 July 2012 (05/07/2012) | 12.4930 | 12.4430 | 12.4930 | 12.4430 | 12.4680 |
| Wednesday 4 July 2012 (04/07/2012) | 12.5260 | 12.4930 | 12.5260 | 12.4920 | 12.5090 |
| Tuesday 3 July 2012 (03/07/2012) | 12.5180 | 12.5260 | 12.5310 | 12.5180 | 12.5245 |
| Monday 2 July 2012 (02/07/2012) | 12.4850 | 12.5180 | 12.5250 | 12.4850 | 12.5050 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 12.4290 | 12.4850 | 12.4860 | 12.4290 | 12.4575 |
| Thursday 28 June 2012 (28/06/2012) | 12.4790 | 12.4290 | 12.4790 | 12.4200 | 12.4495 |
| Wednesday 27 June 2012 (27/06/2012) | 12.4790 | 12.4790 | 12.4810 | 12.4790 | 12.4800 |
| Tuesday 26 June 2012 (26/06/2012) | 12.4400 | 12.4790 | 12.4880 | 12.4400 | 12.4640 |
| Monday 25 June 2012 (25/06/2012) | 12.4790 | 12.4400 | 12.4790 | 12.4330 | 12.4560 |
| Friday 22 June 2012 (22/06/2012) | 12.5360 | 12.4790 | 12.5360 | 12.4790 | 12.5075 |
| Thursday 21 June 2012 (21/06/2012) | 12.5520 | 12.5360 | 12.5520 | 12.5170 | 12.5345 |
| Wednesday 20 June 2012 (20/06/2012) | 12.5030 | 12.5520 | 12.5610 | 12.5030 | 12.5320 |
| Tuesday 19 June 2012 (19/06/2012) | 12.5140 | 12.5030 | 12.5140 | 12.5030 | 12.5085 |
| Monday 18 June 2012 (18/06/2012) | 12.3950 | 12.5140 | 12.5190 | 12.3950 | 12.4570 |
| Friday 15 June 2012 (15/06/2012) | 12.3820 | 12.3950 | 12.4040 | 12.3820 | 12.3930 |
| Thursday 14 June 2012 (14/06/2012) | 12.4440 | 12.3820 | 12.4440 | 12.3820 | 12.4130 |
| Wednesday 13 June 2012 (13/06/2012) | 12.3650 | 12.4440 | 12.4440 | 12.3650 | 12.4045 |
| Tuesday 12 June 2012 (12/06/2012) | 12.4320 | 12.3650 | 12.4320 | 12.3590 | 12.3955 |
| Monday 11 June 2012 (11/06/2012) | 12.3160 | 12.4320 | 12.4350 | 12.3160 | 12.3755 |
| Friday 8 June 2012 (08/06/2012) | 12.3620 | 12.3160 | 12.3620 | 12.3160 | 12.3390 |
| Thursday 7 June 2012 (07/06/2012) | 12.3660 | 12.3620 | 12.3660 | 12.3510 | 12.3585 |
| Wednesday 6 June 2012 (06/06/2012) | 12.2550 | 12.3660 | 12.3690 | 12.2550 | 12.3120 |
| Tuesday 5 June 2012 (05/06/2012) | 12.2870 | 12.2550 | 12.2870 | 12.2550 | 12.2710 |
| Monday 4 June 2012 (04/06/2012) | 12.2300 | 12.2870 | 12.2930 | 12.2300 | 12.2615 |
| Friday 1 June 2012 (01/06/2012) | 12.4030 | 12.2300 | 12.4030 | 12.2300 | 12.3165 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 12.4570 | 12.4030 | 12.4570 | 12.3990 | 12.4280 |
| Wednesday 30 May 2012 (30/05/2012) | 12.5570 | 12.4570 | 12.5570 | 12.4570 | 12.5070 |
| Tuesday 29 May 2012 (29/05/2012) | 12.5440 | 12.5570 | 12.5570 | 12.5440 | 12.5505 |
| Monday 28 May 2012 (28/05/2012) | 12.5250 | 12.5440 | 12.5440 | 12.5250 | 12.5345 |
| Friday 25 May 2012 (25/05/2012) | 12.5280 | 12.5250 | 12.5360 | 12.5250 | 12.5305 |
| Thursday 24 May 2012 (24/05/2012) | 12.5640 | 12.5280 | 12.5640 | 12.5230 | 12.5435 |
| Wednesday 23 May 2012 (23/05/2012) | 12.6630 | 12.5640 | 12.6630 | 12.5640 | 12.6135 |
| Tuesday 22 May 2012 (22/05/2012) | 12.6640 | 12.6630 | 12.6640 | 12.6630 | 12.6635 |
| Monday 21 May 2012 (21/05/2012) | 12.6490 | 12.6640 | 12.6680 | 12.6490 | 12.6585 |
| Friday 18 May 2012 (18/05/2012) | 12.7180 | 12.6490 | 12.7180 | 12.6440 | 12.6810 |
| Thursday 17 May 2012 (17/05/2012) | 12.7770 | 12.7180 | 12.7770 | 12.7180 | 12.7475 |
| Wednesday 16 May 2012 (16/05/2012) | 12.8700 | 12.7770 | 12.8700 | 12.7760 | 12.8230 |
| Tuesday 15 May 2012 (15/05/2012) | 12.8510 | 12.8700 | 12.8700 | 12.8510 | 12.8605 |
| Monday 14 May 2012 (14/05/2012) | 12.8810 | 12.8510 | 12.8810 | 12.8510 | 12.8660 |
| Friday 11 May 2012 (11/05/2012) | 12.8740 | 12.8810 | 12.8850 | 12.8740 | 12.8795 |
| Thursday 10 May 2012 (10/05/2012) | 12.9080 | 12.8740 | 12.9080 | 12.8740 | 12.8910 |
| Wednesday 9 May 2012 (09/05/2012) | 12.9110 | 12.9080 | 12.9140 | 12.9080 | 12.9110 |
| Tuesday 8 May 2012 (08/05/2012) | 12.9040 | 12.9110 | 12.9110 | 12.9040 | 12.9075 |
| Monday 7 May 2012 (07/05/2012) | 12.9230 | 12.9040 | 12.9230 | 12.9010 | 12.9120 |
| Friday 4 May 2012 (04/05/2012) | 12.9270 | 12.9230 | 12.9270 | 12.9230 | 12.9250 |
| Thursday 3 May 2012 (03/05/2012) | 12.9430 | 12.9270 | 12.9430 | 12.9270 | 12.9350 |
| Wednesday 2 May 2012 (02/05/2012) | 13.0210 | 12.9430 | 13.0210 | 12.9400 | 12.9805 |
| Tuesday 1 May 2012 (01/05/2012) | 13.0210 | 13.0210 | 13.0210 | 13.0210 | 13.0210 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 12.9370 | 13.0210 | 13.0230 | 12.9370 | 12.9800 |
| Friday 27 April 2012 (27/04/2012) | 12.9410 | 12.9370 | 12.9410 | 12.9360 | 12.9385 |
| Thursday 26 April 2012 (26/04/2012) | 12.9010 | 12.9410 | 12.9450 | 12.9010 | 12.9230 |
| Wednesday 25 April 2012 (25/04/2012) | 12.9120 | 12.9010 | 12.9120 | 12.9000 | 12.9060 |
| Tuesday 24 April 2012 (24/04/2012) | 12.8670 | 12.9120 | 12.9120 | 12.8670 | 12.8895 |
| Monday 23 April 2012 (23/04/2012) | 12.8580 | 12.8670 | 12.8670 | 12.8580 | 12.8625 |
| Friday 20 April 2012 (20/04/2012) | 12.8390 | 12.8580 | 12.8580 | 12.8390 | 12.8485 |
| Thursday 19 April 2012 (19/04/2012) | 12.7410 | 12.8390 | 12.8400 | 12.7410 | 12.7905 |
| Wednesday 18 April 2012 (18/04/2012) | 12.7280 | 12.7410 | 12.7410 | 12.7280 | 12.7345 |
| Tuesday 17 April 2012 (17/04/2012) | 12.6530 | 12.7280 | 12.7280 | 12.6530 | 12.6905 |
| Monday 16 April 2012 (16/04/2012) | 12.7310 | 12.6530 | 12.7310 | 12.6440 | 12.6875 |
| Friday 13 April 2012 (13/04/2012) | 12.7420 | 12.7310 | 12.7420 | 12.7310 | 12.7365 |
| Thursday 12 April 2012 (12/04/2012) | 12.7260 | 12.7420 | 12.7420 | 12.7260 | 12.7340 |
| Wednesday 11 April 2012 (11/04/2012) | 12.6880 | 12.7260 | 12.7260 | 12.6880 | 12.7070 |
| Tuesday 10 April 2012 (10/04/2012) | 12.7100 | 12.6880 | 12.7100 | 12.6850 | 12.6975 |
| Monday 9 April 2012 (09/04/2012) | 12.7100 | 12.7100 | 12.7100 | 12.7100 | 12.7100 |
| Friday 6 April 2012 (06/04/2012) | 12.7100 | 12.7100 | 12.7100 | 12.7100 | 12.7100 |
| Thursday 5 April 2012 (05/04/2012) | 12.8160 | 12.7100 | 12.8160 | 12.7100 | 12.7630 |
| Wednesday 4 April 2012 (04/04/2012) | 12.8160 | 12.8160 | 12.8160 | 12.8160 | 12.8160 |
| Tuesday 3 April 2012 (03/04/2012) | 12.8330 | 12.8160 | 12.8330 | 12.8160 | 12.8245 |
| Monday 2 April 2012 (02/04/2012) | 12.7820 | 12.8330 | 12.8330 | 12.7820 | 12.8075 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 12.7250 | 12.7820 | 12.7850 | 12.7250 | 12.7550 |
| Thursday 29 March 2012 (29/03/2012) | 12.7500 | 12.7250 | 12.7500 | 12.7250 | 12.7375 |
| Wednesday 28 March 2012 (28/03/2012) | 12.7900 | 12.7500 | 12.7900 | 12.7460 | 12.7680 |
| Tuesday 27 March 2012 (27/03/2012) | 12.6620 | 12.7900 | 12.7900 | 12.6620 | 12.7260 |
| Monday 26 March 2012 (26/03/2012) | 12.6900 | 12.6620 | 12.6900 | 12.6620 | 12.6760 |
| Friday 23 March 2012 (23/03/2012) | 12.6870 | 12.6900 | 12.6900 | 12.6870 | 12.6885 |
| Thursday 22 March 2012 (22/03/2012) | 12.7280 | 12.6870 | 12.7280 | 12.6870 | 12.7075 |
| Wednesday 21 March 2012 (21/03/2012) | 12.6750 | 12.7280 | 12.7280 | 12.6750 | 12.7015 |
| Tuesday 20 March 2012 (20/03/2012) | 12.6560 | 12.6750 | 12.6750 | 12.6560 | 12.6655 |
| Monday 19 March 2012 (19/03/2012) | 12.5690 | 12.6560 | 12.6560 | 12.5690 | 12.6125 |
| Friday 16 March 2012 (16/03/2012) | 12.5170 | 12.5690 | 12.5690 | 12.5170 | 12.5430 |
| Thursday 15 March 2012 (15/03/2012) | 12.5590 | 12.5170 | 12.5590 | 12.5170 | 12.5380 |
| Wednesday 14 March 2012 (14/03/2012) | 12.5090 | 12.5590 | 12.5630 | 12.5090 | 12.5360 |
| Tuesday 13 March 2012 (13/03/2012) | 12.5290 | 12.5090 | 12.5290 | 12.5040 | 12.5165 |
| Monday 12 March 2012 (12/03/2012) | 12.6300 | 12.5290 | 12.6300 | 12.5270 | 12.5785 |
| Friday 9 March 2012 (09/03/2012) | 12.6170 | 12.6300 | 12.6300 | 12.6170 | 12.6235 |
| Thursday 8 March 2012 (08/03/2012) | 12.5840 | 12.6170 | 12.6170 | 12.5840 | 12.6005 |
| Wednesday 7 March 2012 (07/03/2012) | 12.6510 | 12.5840 | 12.6510 | 12.5840 | 12.6175 |
| Tuesday 6 March 2012 (06/03/2012) | 12.6260 | 12.6510 | 12.6570 | 12.6260 | 12.6415 |
| Monday 5 March 2012 (05/03/2012) | 12.7250 | 12.6260 | 12.7250 | 12.6260 | 12.6755 |
| Friday 2 March 2012 (02/03/2012) | 12.7160 | 12.7250 | 12.7270 | 12.7160 | 12.7215 |
| Thursday 1 March 2012 (01/03/2012) | 12.7180 | 12.7160 | 12.7180 | 12.7100 | 12.7140 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 12.6760 | 12.7180 | 12.7180 | 12.6760 | 12.6970 |
| Tuesday 28 February 2012 (28/02/2012) | 12.6720 | 12.6760 | 12.6760 | 12.6720 | 12.6740 |
| Monday 27 February 2012 (27/02/2012) | 12.5800 | 12.6720 | 12.6720 | 12.5800 | 12.6260 |
| Friday 24 February 2012 (24/02/2012) | 12.5410 | 12.5800 | 12.5800 | 12.5410 | 12.5605 |
| Thursday 23 February 2012 (23/02/2012) | 12.5990 | 12.5410 | 12.5990 | 12.5390 | 12.5690 |
| Wednesday 22 February 2012 (22/02/2012) | 12.6540 | 12.5990 | 12.6540 | 12.5990 | 12.6265 |
| Tuesday 21 February 2012 (21/02/2012) | 12.6660 | 12.6540 | 12.6660 | 12.6540 | 12.6600 |
| Monday 20 February 2012 (20/02/2012) | 12.6150 | 12.6660 | 12.6660 | 12.6150 | 12.6405 |
| Friday 17 February 2012 (17/02/2012) | 12.5170 | 12.6150 | 12.6190 | 12.5170 | 12.5680 |
| Thursday 16 February 2012 (16/02/2012) | 12.5440 | 12.5170 | 12.5440 | 12.5170 | 12.5305 |
| Wednesday 15 February 2012 (15/02/2012) | 12.5590 | 12.5440 | 12.5590 | 12.5440 | 12.5515 |
| Tuesday 14 February 2012 (14/02/2012) | 12.6370 | 12.5590 | 12.6370 | 12.5590 | 12.5980 |
| Monday 13 February 2012 (13/02/2012) | 12.6220 | 12.6370 | 12.6370 | 12.6210 | 12.6290 |
| Friday 10 February 2012 (10/02/2012) | 12.6550 | 12.6220 | 12.6550 | 12.6200 | 12.6375 |
| Thursday 9 February 2012 (09/02/2012) | 12.7170 | 12.6550 | 12.7170 | 12.6440 | 12.6805 |
| Wednesday 8 February 2012 (08/02/2012) | 12.6340 | 12.7170 | 12.7170 | 12.6340 | 12.6755 |
| Tuesday 7 February 2012 (07/02/2012) | 12.5980 | 12.6340 | 12.6360 | 12.5980 | 12.6170 |
| Monday 6 February 2012 (06/02/2012) | 12.6320 | 12.5980 | 12.6320 | 12.5980 | 12.6150 |
| Friday 3 February 2012 (03/02/2012) | 12.6410 | 12.6320 | 12.6410 | 12.6320 | 12.6365 |
| Thursday 2 February 2012 (02/02/2012) | 12.5740 | 12.6410 | 12.6410 | 12.5740 | 12.6075 |
| Wednesday 1 February 2012 (01/02/2012) | 12.5790 | 12.5740 | 12.5790 | 12.5710 | 12.5750 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 12.5180 | 12.5790 | 12.5790 | 12.5180 | 12.5485 |
| Monday 30 January 2012 (30/01/2012) | 12.5490 | 12.5180 | 12.5490 | 12.5180 | 12.5335 |
| Friday 27 January 2012 (27/01/2012) | 12.5440 | 12.5490 | 12.5490 | 12.5440 | 12.5465 |
| Thursday 26 January 2012 (26/01/2012) | 12.3780 | 12.5440 | 12.5440 | 12.3780 | 12.4610 |
| Wednesday 25 January 2012 (25/01/2012) | 12.3780 | 12.3780 | 12.3780 | 12.3780 | 12.3780 |
| Tuesday 24 January 2012 (24/01/2012) | 12.3780 | 12.3780 | 12.3780 | 12.3780 | 12.3780 |
| Monday 23 January 2012 (23/01/2012) | 12.3780 | 12.3780 | 12.3780 | 12.3780 | 12.3780 |