British Pound-Macedonian Denar History: 2023
Go
Set AlertDaily GBP/MKD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 72.34 on 12/07/2023
Lowest exchange rate of 2023: 68.981 on 07/02/2023
Average exchange rate of 2023: 70.807
Historical Graph For Converting British Pounds into Macedonian Denars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Macedonian Denar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 70.8330 | 70.8340 | 70.9320 | 70.7840 | 70.8580 |
| Thursday 28 December 2023 (28/12/2023) | 70.8950 | 70.8300 | 70.9830 | 70.6840 | 70.8335 |
| Wednesday 27 December 2023 (27/12/2023) | 71.0440 | 70.8870 | 71.0440 | 70.8730 | 70.9585 |
| Tuesday 26 December 2023 (26/12/2023) | 71.0440 | 71.0440 | 71.0440 | 71.0440 | 71.0440 |
| Friday 22 December 2023 (22/12/2023) | 71.0300 | 71.0860 | 71.1290 | 71.0050 | 71.0670 |
| Thursday 21 December 2023 (21/12/2023) | 71.1240 | 71.0330 | 71.1240 | 70.9440 | 71.0340 |
| Wednesday 20 December 2023 (20/12/2023) | 71.4660 | 71.1230 | 71.4660 | 71.0690 | 71.2675 |
| Tuesday 19 December 2023 (19/12/2023) | 71.3060 | 71.4780 | 71.5700 | 71.2920 | 71.4310 |
| Monday 18 December 2023 (18/12/2023) | 71.7050 | 71.3100 | 71.7050 | 71.3100 | 71.5075 |
| Friday 15 December 2023 (15/12/2023) | 71.4460 | 71.7090 | 71.7530 | 71.4460 | 71.5995 |
| Thursday 14 December 2023 (14/12/2023) | 71.4950 | 71.4380 | 71.6380 | 71.3370 | 71.4875 |
| Wednesday 13 December 2023 (13/12/2023) | 71.5850 | 71.4960 | 71.5920 | 71.4710 | 71.5315 |
| Tuesday 12 December 2023 (12/12/2023) | 71.9050 | 71.5830 | 71.9050 | 71.5740 | 71.7395 |
| Monday 11 December 2023 (11/12/2023) | 71.6760 | 71.9150 | 71.9920 | 71.6730 | 71.8325 |
| Friday 8 December 2023 (08/12/2023) | 71.7750 | 71.7590 | 71.7850 | 71.7590 | 71.7720 |
| Thursday 7 December 2023 (07/12/2023) | 71.9860 | 71.7780 | 71.9860 | 71.7780 | 71.8820 |
| Wednesday 6 December 2023 (06/12/2023) | 71.9020 | 71.9950 | 71.9950 | 71.9020 | 71.9485 |
| Tuesday 5 December 2023 (05/12/2023) | 71.9000 | 71.9080 | 71.9080 | 71.9000 | 71.9040 |
| Monday 4 December 2023 (04/12/2023) | 71.5910 | 71.9050 | 71.9050 | 71.5910 | 71.7480 |
| Friday 1 December 2023 (01/12/2023) | 71.3850 | 71.5640 | 71.5640 | 71.3850 | 71.4745 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 71.1780 | 71.3780 | 71.3780 | 71.1780 | 71.2780 |
| Wednesday 29 November 2023 (29/11/2023) | 71.1660 | 71.1680 | 71.1680 | 71.1660 | 71.1670 |
| Monday 27 November 2023 (27/11/2023) | 70.9520 | 71.1050 | 71.1050 | 70.9520 | 71.0285 |
| Friday 24 November 2023 (24/11/2023) | 70.8970 | 70.9520 | 70.9520 | 70.8970 | 70.9245 |
| Wednesday 22 November 2023 (22/11/2023) | 70.5640 | 70.8600 | 70.8600 | 70.5640 | 70.7120 |
| Tuesday 21 November 2023 (21/11/2023) | 70.2510 | 70.5480 | 70.5480 | 70.2510 | 70.3995 |
| Monday 20 November 2023 (20/11/2023) | 70.4320 | 70.2460 | 70.4320 | 70.1990 | 70.3155 |
| Friday 17 November 2023 (17/11/2023) | 70.3760 | 70.4330 | 70.4570 | 70.3280 | 70.3925 |
| Thursday 16 November 2023 (16/11/2023) | 70.6130 | 70.3840 | 70.6130 | 70.3480 | 70.4805 |
| Wednesday 15 November 2023 (15/11/2023) | 70.7350 | 70.6200 | 70.7350 | 70.5920 | 70.6635 |
| Tuesday 14 November 2023 (14/11/2023) | 70.6920 | 70.7460 | 70.7850 | 70.4830 | 70.6340 |
| Monday 13 November 2023 (13/11/2023) | 70.4220 | 70.6380 | 70.6380 | 70.4210 | 70.5295 |
| Friday 10 November 2023 (10/11/2023) | 70.6450 | 70.4140 | 70.6450 | 70.3440 | 70.4945 |
| Thursday 9 November 2023 (09/11/2023) | 70.6910 | 70.6500 | 70.8060 | 70.6260 | 70.7160 |
| Wednesday 8 November 2023 (08/11/2023) | 70.8350 | 70.6990 | 70.8350 | 70.6830 | 70.7590 |
| Tuesday 7 November 2023 (07/11/2023) | 70.9930 | 70.8370 | 70.9930 | 70.8190 | 70.9060 |
| Monday 6 November 2023 (06/11/2023) | 70.9020 | 71.0050 | 71.1640 | 70.9020 | 71.0330 |
| Friday 3 November 2023 (03/11/2023) | 70.6650 | 70.8910 | 70.8970 | 70.6140 | 70.7555 |
| Thursday 2 November 2023 (02/11/2023) | 70.8010 | 70.6660 | 70.8010 | 70.6660 | 70.7335 |
| Wednesday 1 November 2023 (01/11/2023) | 70.4990 | 70.7950 | 70.8510 | 70.4990 | 70.6750 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 70.4950 | 70.4780 | 70.4960 | 70.3560 | 70.4260 |
| Monday 30 October 2023 (30/10/2023) | 70.7090 | 70.4870 | 70.7090 | 70.4570 | 70.5830 |
| Friday 27 October 2023 (27/10/2023) | 70.7330 | 70.7060 | 70.7780 | 70.6460 | 70.7120 |
| Thursday 26 October 2023 (26/10/2023) | 70.5970 | 70.7380 | 70.7590 | 70.5040 | 70.6315 |
| Wednesday 25 October 2023 (25/10/2023) | 70.6900 | 70.6020 | 70.7100 | 70.5380 | 70.6240 |
| Tuesday 24 October 2023 (24/10/2023) | 70.6880 | 70.6940 | 70.8900 | 70.6880 | 70.7890 |
| Monday 23 October 2023 (23/10/2023) | 70.6560 | 70.6830 | 70.6830 | 70.6560 | 70.6695 |
| Friday 20 October 2023 (20/10/2023) | 70.7190 | 70.6460 | 70.7190 | 70.4440 | 70.5815 |
| Thursday 19 October 2023 (19/10/2023) | 71.0670 | 70.7290 | 71.0670 | 70.6590 | 70.8630 |
| Wednesday 18 October 2023 (18/10/2023) | 70.9130 | 71.0720 | 71.0720 | 70.9130 | 70.9925 |
| Tuesday 17 October 2023 (17/10/2023) | 71.1400 | 70.9080 | 71.1590 | 70.8800 | 71.0195 |
| Monday 16 October 2023 (16/10/2023) | 71.2330 | 71.1310 | 71.2330 | 70.9870 | 71.1100 |
| Friday 13 October 2023 (13/10/2023) | 71.3210 | 71.2370 | 71.3210 | 71.1660 | 71.2435 |
| Thursday 12 October 2023 (12/10/2023) | 71.3340 | 71.3340 | 71.3520 | 71.2310 | 71.2915 |
| Wednesday 11 October 2023 (11/10/2023) | 71.2010 | 71.3340 | 71.3350 | 71.2010 | 71.2680 |
| Tuesday 10 October 2023 (10/10/2023) | 71.1520 | 71.1980 | 71.2580 | 71.1520 | 71.2050 |
| Monday 9 October 2023 (09/10/2023) | 71.1270 | 71.1440 | 71.2270 | 71.0870 | 71.1570 |
| Friday 6 October 2023 (06/10/2023) | 71.0900 | 71.1280 | 71.1320 | 71.0850 | 71.1085 |
| Thursday 5 October 2023 (05/10/2023) | 71.1400 | 71.0890 | 71.1400 | 71.0160 | 71.0780 |
| Wednesday 4 October 2023 (04/10/2023) | 70.8840 | 71.1440 | 71.2360 | 70.8840 | 71.0600 |
| Tuesday 3 October 2023 (03/10/2023) | 70.9890 | 70.8780 | 70.9890 | 70.8470 | 70.9180 |
| Monday 2 October 2023 (02/10/2023) | 71.1150 | 70.9910 | 71.1150 | 70.9740 | 71.0445 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 71.1320 | 71.1260 | 71.1780 | 71.0880 | 71.1330 |
| Thursday 28 September 2023 (28/09/2023) | 70.8840 | 71.1370 | 71.1920 | 70.8840 | 71.0380 |
| Wednesday 27 September 2023 (27/09/2023) | 70.7440 | 70.8710 | 70.8710 | 70.7400 | 70.8055 |
| Tuesday 26 September 2023 (26/09/2023) | 70.8500 | 70.7410 | 70.8760 | 70.7260 | 70.8010 |
| Monday 25 September 2023 (25/09/2023) | 70.8110 | 70.8460 | 70.8460 | 70.7690 | 70.8075 |
| Friday 22 September 2023 (22/09/2023) | 71.0580 | 70.8090 | 71.0580 | 70.8070 | 70.9325 |
| Thursday 21 September 2023 (21/09/2023) | 71.2090 | 70.9880 | 71.2880 | 70.8680 | 71.0780 |
| Wednesday 20 September 2023 (20/09/2023) | 71.3840 | 71.2070 | 71.3840 | 71.0670 | 71.2255 |
| Tuesday 19 September 2023 (19/09/2023) | 71.4400 | 71.3850 | 71.4400 | 71.2550 | 71.3475 |
| Monday 18 September 2023 (18/09/2023) | 71.5950 | 71.4540 | 71.5950 | 71.4540 | 71.5245 |
| Friday 15 September 2023 (15/09/2023) | 71.5120 | 71.7000 | 71.8180 | 71.5120 | 71.6650 |
| Thursday 14 September 2023 (14/09/2023) | 71.5560 | 71.4960 | 71.5570 | 71.4360 | 71.4965 |
| Wednesday 13 September 2023 (13/09/2023) | 71.5910 | 71.5430 | 71.5910 | 71.4190 | 71.5050 |
| Tuesday 12 September 2023 (12/09/2023) | 71.7400 | 71.5950 | 71.7520 | 71.5710 | 71.6615 |
| Monday 11 September 2023 (11/09/2023) | 71.8300 | 71.7500 | 71.8300 | 71.7500 | 71.7900 |
| Friday 8 September 2023 (08/09/2023) | 71.7150 | 71.8290 | 71.8290 | 71.7150 | 71.7720 |
| Thursday 7 September 2023 (07/09/2023) | 71.8100 | 71.7060 | 71.8100 | 71.5810 | 71.6955 |
| Wednesday 6 September 2023 (06/09/2023) | 72.0100 | 71.8170 | 72.0440 | 71.8170 | 71.9305 |
| Tuesday 5 September 2023 (05/09/2023) | 71.9970 | 71.9940 | 71.9970 | 71.9190 | 71.9580 |
| Monday 4 September 2023 (04/09/2023) | 71.9030 | 72.0000 | 72.0580 | 71.9020 | 71.9800 |
| Friday 1 September 2023 (01/09/2023) | 71.7980 | 71.9050 | 71.9390 | 71.7980 | 71.8685 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 71.6420 | 71.7900 | 71.7900 | 71.6420 | 71.7160 |
| Wednesday 30 August 2023 (30/08/2023) | 71.7180 | 71.6390 | 71.7180 | 71.5320 | 71.6250 |
| Tuesday 29 August 2023 (29/08/2023) | 71.6530 | 71.7260 | 71.8320 | 71.6520 | 71.7420 |
| Monday 28 August 2023 (28/08/2023) | 71.7720 | 71.6540 | 71.7720 | 71.6310 | 71.7015 |
| Friday 25 August 2023 (25/08/2023) | 71.8570 | 71.7750 | 71.8570 | 71.7750 | 71.8160 |
| Thursday 24 August 2023 (24/08/2023) | 71.9360 | 71.8680 | 71.9810 | 71.8680 | 71.9245 |
| Wednesday 23 August 2023 (23/08/2023) | 72.1500 | 71.9290 | 72.1970 | 71.8950 | 72.0460 |
| Tuesday 22 August 2023 (22/08/2023) | 71.9540 | 72.1450 | 72.1450 | 71.9540 | 72.0495 |
| Monday 21 August 2023 (21/08/2023) | 72.1790 | 71.9500 | 72.1800 | 71.9250 | 72.0525 |
| Thursday 17 August 2023 (17/08/2023) | 71.9020 | 72.1780 | 72.1780 | 71.9020 | 72.0400 |
| Tuesday 15 August 2023 (15/08/2023) | 71.5240 | 71.5910 | 71.5910 | 71.5240 | 71.5575 |
| Monday 14 August 2023 (14/08/2023) | 71.3370 | 71.5140 | 71.5140 | 71.3370 | 71.4255 |
| Thursday 10 August 2023 (10/08/2023) | 71.4810 | 71.3570 | 71.4810 | 71.3570 | 71.4190 |
| Wednesday 9 August 2023 (09/08/2023) | 71.4840 | 71.4870 | 71.5070 | 71.4840 | 71.4955 |
| Tuesday 8 August 2023 (08/08/2023) | 71.4680 | 71.4780 | 71.4780 | 71.4560 | 71.4670 |
| Monday 7 August 2023 (07/08/2023) | 71.5150 | 71.4670 | 71.5270 | 71.3590 | 71.4430 |
| Friday 4 August 2023 (04/08/2023) | 71.3860 | 71.5250 | 71.5250 | 71.3860 | 71.4555 |
| Thursday 3 August 2023 (03/08/2023) | 71.6950 | 71.3710 | 71.6950 | 71.3710 | 71.5330 |
| Wednesday 2 August 2023 (02/08/2023) | 71.7150 | 71.7020 | 71.7150 | 71.7020 | 71.7085 |
| Tuesday 1 August 2023 (01/08/2023) | 71.7920 | 71.8090 | 71.9930 | 71.7920 | 71.8925 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 71.9490 | 71.7810 | 71.9490 | 71.7140 | 71.8315 |
| Friday 28 July 2023 (28/07/2023) | 71.7740 | 71.9550 | 71.9910 | 71.7720 | 71.8815 |
| Thursday 27 July 2023 (27/07/2023) | 71.8200 | 71.7690 | 71.8740 | 71.5720 | 71.7230 |
| Wednesday 26 July 2023 (26/07/2023) | 71.5310 | 71.8120 | 71.8660 | 71.5310 | 71.6985 |
| Tuesday 25 July 2023 (25/07/2023) | 71.1890 | 71.5110 | 71.5110 | 71.1890 | 71.3500 |
| Monday 24 July 2023 (24/07/2023) | 71.0620 | 71.1850 | 71.1850 | 71.0620 | 71.1235 |
| Friday 21 July 2023 (21/07/2023) | 70.8730 | 71.0620 | 71.0620 | 70.8730 | 70.9675 |
| Thursday 20 July 2023 (20/07/2023) | 70.9800 | 70.8450 | 71.0370 | 70.8090 | 70.9230 |
| Wednesday 19 July 2023 (19/07/2023) | 70.9650 | 70.9650 | 70.9650 | 70.9650 | 70.9650 |
| Tuesday 18 July 2023 (18/07/2023) | 71.6770 | 71.7050 | 71.7630 | 71.5400 | 71.6515 |
| Monday 17 July 2023 (17/07/2023) | 71.8890 | 71.7420 | 71.8890 | 71.6840 | 71.7865 |
| Friday 14 July 2023 (14/07/2023) | 72.0790 | 71.8900 | 72.0790 | 71.8650 | 71.9720 |
| Thursday 13 July 2023 (13/07/2023) | 72.0590 | 72.0590 | 72.0590 | 72.0590 | 72.0590 |
| Wednesday 12 July 2023 (12/07/2023) | 72.3150 | 72.1430 | 72.3400 | 72.1130 | 72.2265 |
| Tuesday 11 July 2023 (11/07/2023) | 71.8170 | 72.3100 | 72.3100 | 71.8170 | 72.0635 |
| Monday 10 July 2023 (10/07/2023) | 72.1270 | 71.8030 | 72.1270 | 71.7400 | 71.9335 |
| Friday 7 July 2023 (07/07/2023) | 72.1420 | 72.1320 | 72.1990 | 72.0640 | 72.1315 |
| Thursday 6 July 2023 (06/07/2023) | 71.8970 | 72.1480 | 72.1480 | 71.8970 | 72.0225 |
| Wednesday 5 July 2023 (05/07/2023) | 71.8070 | 71.8810 | 71.8830 | 71.8070 | 71.8450 |
| Tuesday 4 July 2023 (04/07/2023) | 71.5350 | 71.8040 | 71.8040 | 71.5350 | 71.6695 |
| Monday 3 July 2023 (03/07/2023) | 71.7100 | 71.5360 | 71.7100 | 71.5360 | 71.6230 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 71.2380 | 71.7180 | 71.7180 | 71.2380 | 71.4780 |
| Wednesday 28 June 2023 (28/06/2023) | 71.5100 | 71.3070 | 71.5140 | 71.3070 | 71.4105 |
| Tuesday 27 June 2023 (27/06/2023) | 71.6790 | 71.5050 | 71.6790 | 71.5050 | 71.5920 |
| Monday 26 June 2023 (26/06/2023) | 71.8770 | 71.6780 | 71.8810 | 71.6780 | 71.7795 |
| Friday 23 June 2023 (23/06/2023) | 71.4960 | 71.8810 | 72.0950 | 71.4960 | 71.7955 |
| Thursday 22 June 2023 (22/06/2023) | 71.7200 | 71.4900 | 71.7200 | 71.4390 | 71.5795 |
| Tuesday 20 June 2023 (20/06/2023) | 72.1960 | 71.9110 | 72.1960 | 71.9110 | 72.0535 |
| Monday 19 June 2023 (19/06/2023) | 72.1010 | 72.1930 | 72.2570 | 72.1010 | 72.1790 |
| Friday 16 June 2023 (16/06/2023) | 72.0040 | 72.0880 | 72.1070 | 71.8620 | 71.9845 |
| Thursday 15 June 2023 (15/06/2023) | 72.0060 | 72.0060 | 72.0060 | 72.0060 | 72.0060 |
| Wednesday 14 June 2023 (14/06/2023) | 71.6210 | 72.0420 | 72.0650 | 71.6210 | 71.8430 |
| Tuesday 13 June 2023 (13/06/2023) | 71.7540 | 71.5910 | 71.7540 | 71.5830 | 71.6685 |
| Monday 12 June 2023 (12/06/2023) | 71.7380 | 71.7600 | 71.9310 | 71.7380 | 71.8345 |
| Friday 9 June 2023 (09/06/2023) | 71.5230 | 71.7280 | 71.7280 | 71.5230 | 71.6255 |
| Thursday 8 June 2023 (08/06/2023) | 71.5380 | 71.5060 | 71.6210 | 71.4800 | 71.5505 |
| Wednesday 7 June 2023 (07/06/2023) | 71.5150 | 71.5380 | 71.5380 | 71.5150 | 71.5265 |
| Tuesday 6 June 2023 (06/06/2023) | 71.2900 | 71.5090 | 71.5110 | 71.2900 | 71.4005 |
| Monday 5 June 2023 (05/06/2023) | 71.6800 | 71.2820 | 71.6800 | 71.2710 | 71.4755 |
| Friday 2 June 2023 (02/06/2023) | 71.7660 | 71.6870 | 71.7660 | 71.6870 | 71.7265 |
| Thursday 1 June 2023 (01/06/2023) | 71.7710 | 71.7710 | 71.7710 | 71.7710 | 71.7710 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 71.3310 | 71.3200 | 71.3360 | 71.2410 | 71.2885 |
| Tuesday 30 May 2023 (30/05/2023) | 70.9260 | 71.3350 | 71.3350 | 70.9260 | 71.1305 |
| Monday 29 May 2023 (29/05/2023) | 70.9140 | 70.9120 | 70.9140 | 70.9120 | 70.9130 |
| Friday 26 May 2023 (26/05/2023) | 71.0160 | 71.0020 | 71.0160 | 71.0020 | 71.0090 |
| Thursday 25 May 2023 (25/05/2023) | 70.9080 | 71.0330 | 71.0330 | 70.9040 | 70.9685 |
| Wednesday 24 May 2023 (24/05/2023) | 70.7880 | 70.9120 | 70.9120 | 70.7880 | 70.8500 |
| Tuesday 23 May 2023 (23/05/2023) | 70.9190 | 70.7650 | 70.9190 | 70.7650 | 70.8420 |
| Monday 22 May 2023 (22/05/2023) | 70.9440 | 70.9310 | 70.9450 | 70.9310 | 70.9380 |
| Friday 19 May 2023 (19/05/2023) | 70.8630 | 70.9420 | 70.9420 | 70.8630 | 70.9025 |
| Thursday 18 May 2023 (18/05/2023) | 70.8770 | 70.8550 | 70.8770 | 70.8550 | 70.8660 |
| Wednesday 17 May 2023 (17/05/2023) | 70.8920 | 70.8670 | 70.8920 | 70.8590 | 70.8755 |
| Tuesday 16 May 2023 (16/05/2023) | 70.9050 | 70.9050 | 70.9050 | 70.9050 | 70.9050 |
| Monday 15 May 2023 (15/05/2023) | 70.8390 | 70.8580 | 70.8580 | 70.8190 | 70.8385 |
| Friday 12 May 2023 (12/05/2023) | 70.9590 | 70.8510 | 70.9590 | 70.8510 | 70.9050 |
| Thursday 11 May 2023 (11/05/2023) | 70.8710 | 70.9850 | 70.9850 | 70.8710 | 70.9280 |
| Wednesday 10 May 2023 (10/05/2023) | 70.8270 | 70.9320 | 70.9320 | 70.8270 | 70.8795 |
| Tuesday 9 May 2023 (09/05/2023) | 70.6340 | 70.8180 | 70.8180 | 70.6340 | 70.7260 |
| Monday 8 May 2023 (08/05/2023) | 70.4950 | 70.6280 | 70.6280 | 70.4950 | 70.5615 |
| Friday 5 May 2023 (05/05/2023) | 70.0600 | 70.4880 | 70.4880 | 70.0600 | 70.2740 |
| Thursday 4 May 2023 (04/05/2023) | 69.7090 | 70.0390 | 70.0390 | 69.7090 | 69.8740 |
| Wednesday 3 May 2023 (03/05/2023) | 70.0680 | 69.6840 | 70.0680 | 69.6840 | 69.8760 |
| Tuesday 2 May 2023 (02/05/2023) | 70.2970 | 70.0880 | 70.2970 | 70.0880 | 70.1925 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 69.6420 | 69.6260 | 69.6420 | 69.6260 | 69.6340 |
| Wednesday 26 April 2023 (26/04/2023) | 69.5630 | 69.6470 | 69.6570 | 69.5630 | 69.6100 |
| Tuesday 25 April 2023 (25/04/2023) | 69.5980 | 69.5560 | 69.6130 | 69.5560 | 69.5845 |
| Monday 24 April 2023 (24/04/2023) | 69.5730 | 69.5950 | 69.5950 | 69.5730 | 69.5840 |
| Friday 21 April 2023 (21/04/2023) | 69.8680 | 69.5570 | 69.8690 | 69.5570 | 69.7130 |
| Thursday 20 April 2023 (20/04/2023) | 69.8580 | 69.8660 | 69.8660 | 69.8580 | 69.8620 |
| Wednesday 19 April 2023 (19/04/2023) | 69.8440 | 69.8510 | 69.8510 | 69.8440 | 69.8475 |
| Tuesday 18 April 2023 (18/04/2023) | 69.6680 | 69.8330 | 69.8330 | 69.6680 | 69.7505 |
| Monday 17 April 2023 (17/04/2023) | 69.6810 | 69.6600 | 69.6810 | 69.6600 | 69.6705 |
| Thursday 13 April 2023 (13/04/2023) | 69.9700 | 69.9700 | 69.9700 | 69.9700 | 69.9700 |
| Wednesday 12 April 2023 (12/04/2023) | 70.1520 | 70.1520 | 70.1520 | 70.1520 | 70.1520 |
| Tuesday 11 April 2023 (11/04/2023) | 70.2950 | 70.2010 | 70.2950 | 70.2010 | 70.2480 |
| Monday 10 April 2023 (10/04/2023) | 70.3000 | 70.3000 | 70.3000 | 70.3000 | 70.3000 |
| Thursday 6 April 2023 (06/04/2023) | 70.2130 | 70.4470 | 70.4470 | 70.2130 | 70.3300 |
| Wednesday 5 April 2023 (05/04/2023) | 70.5110 | 70.1980 | 70.5110 | 70.1980 | 70.3545 |
| Tuesday 4 April 2023 (04/04/2023) | 70.5270 | 70.5270 | 70.5270 | 70.5270 | 70.5270 |
| Monday 3 April 2023 (03/04/2023) | 70.1110 | 70.1130 | 70.1130 | 70.1110 | 70.1120 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 69.8730 | 70.1180 | 70.1200 | 69.8730 | 69.9965 |
| Thursday 30 March 2023 (30/03/2023) | 69.8580 | 69.8610 | 69.8610 | 69.8580 | 69.8595 |
| Wednesday 29 March 2023 (29/03/2023) | 70.0880 | 70.0880 | 70.0880 | 70.0880 | 70.0880 |
| Tuesday 28 March 2023 (28/03/2023) | 70.1340 | 70.0830 | 70.1340 | 70.0780 | 70.1060 |
| Monday 27 March 2023 (27/03/2023) | 70.0980 | 70.1370 | 70.1370 | 70.0980 | 70.1175 |
| Friday 24 March 2023 (24/03/2023) | 70.1040 | 70.1040 | 70.1040 | 70.1040 | 70.1040 |
| Wednesday 22 March 2023 (22/03/2023) | 70.0500 | 70.0500 | 70.0500 | 70.0500 | 70.0500 |
| Tuesday 21 March 2023 (21/03/2023) | 70.3900 | 69.9970 | 70.3900 | 69.9970 | 70.1935 |
| Monday 20 March 2023 (20/03/2023) | 70.3070 | 70.3990 | 70.3990 | 70.3060 | 70.3525 |
| Friday 17 March 2023 (17/03/2023) | 69.9970 | 70.3090 | 70.3090 | 69.9970 | 70.1530 |
| Thursday 16 March 2023 (16/03/2023) | 70.3050 | 69.9740 | 70.3050 | 69.9740 | 70.1395 |
| Wednesday 15 March 2023 (15/03/2023) | 69.7760 | 70.3190 | 70.3190 | 69.7760 | 70.0475 |
| Tuesday 14 March 2023 (14/03/2023) | 69.7270 | 69.8860 | 69.8860 | 69.7270 | 69.8065 |
| Monday 13 March 2023 (13/03/2023) | 69.7680 | 69.7120 | 69.7680 | 69.7120 | 69.7400 |
| Friday 10 March 2023 (10/03/2023) | 69.7970 | 69.7780 | 69.7970 | 69.7780 | 69.7875 |
| Thursday 9 March 2023 (09/03/2023) | 69.2770 | 69.3200 | 69.3200 | 69.2710 | 69.2955 |
| Wednesday 8 March 2023 (08/03/2023) | 69.2940 | 69.2820 | 69.2940 | 69.2820 | 69.2880 |
| Tuesday 7 March 2023 (07/03/2023) | 69.5200 | 69.3070 | 69.5200 | 69.3070 | 69.4135 |
| Monday 6 March 2023 (06/03/2023) | 69.6500 | 69.5290 | 69.6500 | 69.5280 | 69.5890 |
| Friday 3 March 2023 (03/03/2023) | 69.4970 | 69.6440 | 69.6440 | 69.4960 | 69.5700 |
| Thursday 2 March 2023 (02/03/2023) | 69.5840 | 69.4980 | 69.5840 | 69.4980 | 69.5410 |
| Wednesday 1 March 2023 (01/03/2023) | 70.2150 | 69.5920 | 70.2150 | 69.5920 | 69.9035 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 69.9190 | 70.2270 | 70.2270 | 69.9190 | 70.0730 |
| Monday 27 February 2023 (27/02/2023) | 69.8120 | 69.9010 | 69.9010 | 69.8120 | 69.8565 |
| Friday 24 February 2023 (24/02/2023) | 69.9170 | 69.8130 | 69.9170 | 69.8130 | 69.8650 |
| Thursday 23 February 2023 (23/02/2023) | 70.0800 | 69.9240 | 70.0800 | 69.9240 | 70.0020 |
| Wednesday 22 February 2023 (22/02/2023) | 70.0140 | 70.0900 | 70.0940 | 70.0140 | 70.0540 |
| Tuesday 21 February 2023 (21/02/2023) | 69.3780 | 70.0090 | 70.0110 | 69.3780 | 69.6945 |
| Monday 20 February 2023 (20/02/2023) | 69.3770 | 69.3740 | 69.3770 | 69.3630 | 69.3700 |
| Friday 17 February 2023 (17/02/2023) | 69.2190 | 69.3790 | 69.3790 | 69.2140 | 69.2965 |
| Thursday 16 February 2023 (16/02/2023) | 69.3360 | 69.2260 | 69.3530 | 69.2260 | 69.2895 |
| Wednesday 15 February 2023 (15/02/2023) | 69.6620 | 69.3390 | 69.6770 | 69.3390 | 69.5080 |
| Tuesday 14 February 2023 (14/02/2023) | 69.6180 | 69.6510 | 69.6510 | 69.6180 | 69.6345 |
| Monday 13 February 2023 (13/02/2023) | 69.7180 | 69.6090 | 69.7180 | 69.6090 | 69.6635 |
| Friday 10 February 2023 (10/02/2023) | 69.5510 | 69.7280 | 69.7280 | 69.5480 | 69.6380 |
| Thursday 9 February 2023 (09/02/2023) | 69.0380 | 69.5530 | 69.5530 | 69.0380 | 69.2955 |
| Wednesday 8 February 2023 (08/02/2023) | 68.9970 | 69.0120 | 69.0120 | 68.9970 | 69.0045 |
| Tuesday 7 February 2023 (07/02/2023) | 69.0780 | 68.9810 | 69.0780 | 68.9810 | 69.0295 |
| Monday 6 February 2023 (06/02/2023) | 69.0880 | 69.0730 | 69.0880 | 69.0730 | 69.0805 |
| Friday 3 February 2023 (03/02/2023) | 69.1160 | 69.1100 | 69.1160 | 69.1100 | 69.1130 |
| Thursday 2 February 2023 (02/02/2023) | 69.6600 | 69.1170 | 69.6600 | 69.1170 | 69.3885 |
| Wednesday 1 February 2023 (01/02/2023) | 70.0520 | 69.6920 | 70.0520 | 69.6920 | 69.8720 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 70.1630 | 70.0660 | 70.1640 | 70.0660 | 70.1150 |
| Monday 30 January 2023 (30/01/2023) | 70.0730 | 70.1620 | 70.1620 | 70.0720 | 70.1170 |
| Friday 27 January 2023 (27/01/2023) | 70.0620 | 70.0610 | 70.0730 | 70.0610 | 70.0670 |
| Thursday 26 January 2023 (26/01/2023) | 69.8190 | 70.0520 | 70.0520 | 69.8190 | 69.9355 |
| Wednesday 25 January 2023 (25/01/2023) | 69.8290 | 69.8120 | 69.8310 | 69.6500 | 69.7405 |
| Tuesday 24 January 2023 (24/01/2023) | 69.9580 | 69.8290 | 69.9580 | 69.8290 | 69.8935 |
| Monday 23 January 2023 (23/01/2023) | 70.3330 | 69.9440 | 70.3330 | 69.8700 | 70.1015 |
| Thursday 19 January 2023 (19/01/2023) | 70.4310 | 70.2940 | 70.4310 | 70.2940 | 70.3625 |
| Wednesday 18 January 2023 (18/01/2023) | 69.7650 | 70.4290 | 70.4290 | 69.7650 | 70.0970 |
| Tuesday 17 January 2023 (17/01/2023) | 69.3820 | 69.7390 | 69.7390 | 69.3820 | 69.5605 |
| Monday 16 January 2023 (16/01/2023) | 69.3040 | 69.3780 | 69.4710 | 69.3040 | 69.3875 |
| Friday 13 January 2023 (13/01/2023) | 69.4910 | 69.2930 | 69.4910 | 69.2930 | 69.3920 |
| Thursday 12 January 2023 (12/01/2023) | 69.5100 | 69.5100 | 69.5100 | 69.5100 | 69.5100 |
| Wednesday 11 January 2023 (11/01/2023) | 69.4140 | 69.4140 | 69.4140 | 69.4140 | 69.4140 |
| Tuesday 10 January 2023 (10/01/2023) | 69.6350 | 69.6350 | 69.6350 | 69.6350 | 69.6350 |
| Monday 9 January 2023 (09/01/2023) | 69.6470 | 69.9100 | 69.9100 | 69.6470 | 69.7785 |
| Friday 6 January 2023 (06/01/2023) | 69.8110 | 69.6220 | 69.8110 | 69.6220 | 69.7165 |
| Thursday 5 January 2023 (05/01/2023) | 70.0550 | 69.8140 | 70.0550 | 69.8140 | 69.9345 |
| Wednesday 4 January 2023 (04/01/2023) | 69.8200 | 70.0560 | 70.0560 | 69.8200 | 69.9380 |
| Tuesday 3 January 2023 (03/01/2023) | 69.5140 | 69.8100 | 69.8100 | 69.5140 | 69.6620 |
| Monday 2 January 2023 (02/01/2023) | 69.4860 | 69.5070 | 69.5070 | 69.4860 | 69.4965 |