British Pound-Macedonian Denar History: 2020
Go
Set AlertDaily GBP/MKD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 73.8195 on 18/02/2020
Lowest exchange rate of 2020: 64.4371 on 19/03/2020
Average exchange rate of 2020: 68.749
Historical Graph For Converting British Pounds into Macedonian Denars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Macedonian Denar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 67.1995 | 68.1295 | 68.1295 | 67.1995 | 67.6645 |
| Wednesday 30 December 2020 (30/12/2020) | 66.7706 | 67.7319 | 67.7319 | 66.7706 | 67.2513 |
| Tuesday 29 December 2020 (29/12/2020) | 67.4920 | 67.3891 | 67.4920 | 66.8188 | 67.1554 |
| Monday 28 December 2020 (28/12/2020) | 67.9568 | 67.4440 | 67.9568 | 67.0183 | 67.4876 |
| Friday 25 December 2020 (25/12/2020) | 68.1194 | 68.1194 | 68.1194 | 68.1194 | 68.1194 |
| Thursday 24 December 2020 (24/12/2020) | 67.1947 | 68.1053 | 68.2610 | 67.1947 | 67.7279 |
| Wednesday 23 December 2020 (23/12/2020) | 66.6483 | 67.7575 | 67.7575 | 66.6483 | 67.2029 |
| Tuesday 22 December 2020 (22/12/2020) | 67.0654 | 67.2003 | 67.2003 | 66.3892 | 66.7948 |
| Monday 21 December 2020 (21/12/2020) | 67.0753 | 67.2058 | 67.2058 | 66.4375 | 66.8217 |
| Friday 18 December 2020 (18/12/2020) | 67.1043 | 67.5087 | 67.6336 | 66.9010 | 67.2673 |
| Thursday 17 December 2020 (17/12/2020) | 67.1936 | 67.7327 | 68.1182 | 67.1326 | 67.6254 |
| Wednesday 16 December 2020 (16/12/2020) | 67.0409 | 67.7087 | 67.7087 | 67.0409 | 67.3748 |
| Tuesday 15 December 2020 (15/12/2020) | 66.4937 | 67.7740 | 67.7740 | 66.4937 | 67.1339 |
| Monday 14 December 2020 (14/12/2020) | 67.1637 | 67.1199 | 67.2405 | 66.9716 | 67.1061 |
| Friday 11 December 2020 (11/12/2020) | 66.3543 | 66.6213 | 66.6957 | 66.3543 | 66.5250 |
| Thursday 10 December 2020 (10/12/2020) | 67.0780 | 66.9975 | 67.0780 | 66.5412 | 66.8096 |
| Wednesday 9 December 2020 (09/12/2020) | 66.9735 | 67.6772 | 67.9349 | 66.9735 | 67.4542 |
| Tuesday 8 December 2020 (08/12/2020) | 66.9377 | 67.5694 | 67.5694 | 66.7297 | 67.1496 |
| Monday 7 December 2020 (07/12/2020) | 67.6937 | 67.6045 | 67.6937 | 66.4556 | 67.0747 |
| Friday 4 December 2020 (04/12/2020) | 67.1452 | 67.1960 | 67.8157 | 67.1452 | 67.4805 |
| Thursday 3 December 2020 (03/12/2020) | 67.4943 | 67.7586 | 67.7586 | 67.1891 | 67.4739 |
| Wednesday 2 December 2020 (02/12/2020) | 67.3504 | 67.5267 | 67.8615 | 67.1492 | 67.5054 |
| Tuesday 1 December 2020 (01/12/2020) | 68.3106 | 68.0276 | 68.3106 | 67.5150 | 67.9128 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 67.5297 | 68.3347 | 68.3347 | 67.5297 | 67.9322 |
| Friday 27 November 2020 (27/11/2020) | 68.5899 | 67.7387 | 68.5899 | 67.7387 | 68.1643 |
| Thursday 26 November 2020 (26/11/2020) | 68.0773 | 68.5945 | 68.5945 | 67.9948 | 68.2947 |
| Wednesday 25 November 2020 (25/11/2020) | 68.6676 | 68.6977 | 68.6977 | 67.9841 | 68.3409 |
| Tuesday 24 November 2020 (24/11/2020) | 68.8392 | 68.7135 | 68.8392 | 68.1355 | 68.4874 |
| Monday 23 November 2020 (23/11/2020) | 68.0143 | 68.8276 | 68.9638 | 68.0143 | 68.4891 |
| Friday 20 November 2020 (20/11/2020) | 67.6707 | 68.5035 | 68.5418 | 67.6707 | 68.1063 |
| Thursday 19 November 2020 (19/11/2020) | 67.7509 | 68.2874 | 68.5326 | 67.7509 | 68.1418 |
| Wednesday 18 November 2020 (18/11/2020) | 67.7376 | 68.4716 | 68.4716 | 67.7376 | 68.1046 |
| Tuesday 17 November 2020 (17/11/2020) | 67.5252 | 68.3870 | 68.3870 | 67.5252 | 67.9561 |
| Monday 16 November 2020 (16/11/2020) | 67.6318 | 68.0803 | 68.2188 | 67.5429 | 67.8809 |
| Friday 13 November 2020 (13/11/2020) | 67.3403 | 68.1808 | 68.2154 | 67.3403 | 67.7779 |
| Thursday 12 November 2020 (12/11/2020) | 68.0154 | 67.9615 | 68.0154 | 67.5338 | 67.7746 |
| Wednesday 11 November 2020 (11/11/2020) | 67.9883 | 68.6846 | 68.6846 | 67.9883 | 68.3365 |
| Tuesday 10 November 2020 (10/11/2020) | 68.1960 | 68.6703 | 68.6703 | 68.1037 | 68.3870 |
| Monday 9 November 2020 (09/11/2020) | 67.8905 | 68.1174 | 68.1174 | 67.1564 | 67.6369 |
| Friday 6 November 2020 (06/11/2020) | 67.3747 | 67.7193 | 67.7913 | 67.3747 | 67.5830 |
| Thursday 5 November 2020 (05/11/2020) | 66.9960 | 68.0061 | 68.0061 | 66.9960 | 67.5011 |
| Wednesday 4 November 2020 (04/11/2020) | 68.2059 | 67.5356 | 68.2059 | 67.3972 | 67.8016 |
| Tuesday 3 November 2020 (03/11/2020) | 67.3265 | 68.1838 | 68.1838 | 67.3265 | 67.7552 |
| Monday 2 November 2020 (02/11/2020) | 67.3107 | 67.8623 | 67.9779 | 67.3107 | 67.6443 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 67.1121 | 67.4287 | 67.4287 | 67.1121 | 67.2704 |
| Thursday 29 October 2020 (29/10/2020) | 66.9964 | 67.7586 | 67.7586 | 66.9964 | 67.3775 |
| Wednesday 28 October 2020 (28/10/2020) | 67.0783 | 67.6080 | 67.6796 | 67.0783 | 67.3790 |
| Tuesday 27 October 2020 (27/10/2020) | 66.8930 | 67.6383 | 67.6383 | 66.8796 | 67.2590 |
| Monday 26 October 2020 (26/10/2020) | 66.7379 | 67.4221 | 67.6837 | 66.7379 | 67.2108 |
| Friday 23 October 2020 (23/10/2020) | 67.1467 | 66.9025 | 67.1467 | 66.9025 | 67.0246 |
| Thursday 22 October 2020 (22/10/2020) | 67.2249 | 67.6907 | 67.6907 | 67.1497 | 67.4202 |
| Wednesday 21 October 2020 (21/10/2020) | 66.3863 | 67.7804 | 67.7804 | 66.3863 | 67.0834 |
| Tuesday 20 October 2020 (20/10/2020) | 66.6733 | 66.9626 | 67.3346 | 66.6733 | 67.0040 |
| Monday 19 October 2020 (19/10/2020) | 66.9187 | 67.2719 | 67.7751 | 66.9187 | 67.3469 |
| Friday 16 October 2020 (16/10/2020) | 66.7927 | 67.5856 | 67.6654 | 66.7927 | 67.2291 |
| Thursday 15 October 2020 (15/10/2020) | 67.1899 | 67.4091 | 67.4091 | 66.9783 | 67.1937 |
| Wednesday 14 October 2020 (14/10/2020) | 66.7676 | 67.7462 | 67.7462 | 66.7676 | 67.2569 |
| Tuesday 13 October 2020 (13/10/2020) | 67.0220 | 67.3727 | 67.7736 | 67.0220 | 67.3978 |
| Monday 12 October 2020 (12/10/2020) | 66.8560 | 67.6424 | 67.6424 | 66.8560 | 67.2492 |
| Friday 9 October 2020 (09/10/2020) | 66.6960 | 66.4605 | 66.6960 | 66.4605 | 66.5783 |
| Thursday 8 October 2020 (08/10/2020) | 66.5667 | 67.2712 | 67.4410 | 66.5667 | 67.0039 |
| Wednesday 7 October 2020 (07/10/2020) | 66.5306 | 66.5536 | 67.1294 | 66.3340 | 66.7317 |
| Tuesday 6 October 2020 (06/10/2020) | 66.7871 | 67.1191 | 67.1191 | 66.5123 | 66.8157 |
| Monday 5 October 2020 (05/10/2020) | 66.9162 | 67.3790 | 67.4600 | 66.7993 | 67.1297 |
| Friday 2 October 2020 (02/10/2020) | 67.1136 | 66.8851 | 67.1136 | 66.8851 | 66.9994 |
| Thursday 1 October 2020 (01/10/2020) | 66.8055 | 67.0923 | 67.0923 | 66.8055 | 66.9489 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 66.3511 | 67.4046 | 67.4046 | 66.3511 | 66.8779 |
| Tuesday 29 September 2020 (29/09/2020) | 66.7945 | 66.9956 | 67.3246 | 66.7945 | 67.0596 |
| Monday 28 September 2020 (28/09/2020) | 66.5452 | 67.3178 | 67.4986 | 66.5452 | 67.0219 |
| Friday 25 September 2020 (25/09/2020) | 66.3231 | 66.7522 | 67.0562 | 66.3231 | 66.6897 |
| Thursday 24 September 2020 (24/09/2020) | 66.7085 | 66.4607 | 66.7085 | 66.4135 | 66.5610 |
| Wednesday 23 September 2020 (23/09/2020) | 66.0815 | 66.7449 | 66.7449 | 65.9794 | 66.3622 |
| Tuesday 22 September 2020 (22/09/2020) | 66.6169 | 66.5488 | 66.6169 | 66.3249 | 66.4709 |
| Monday 21 September 2020 (21/09/2020) | 66.2079 | 66.5995 | 66.7551 | 66.1899 | 66.4725 |
| Friday 18 September 2020 (18/09/2020) | 66.3718 | 66.4788 | 66.4788 | 66.3718 | 66.4253 |
| Thursday 17 September 2020 (17/09/2020) | 66.5656 | 66.9747 | 66.9747 | 66.3013 | 66.6380 |
| Wednesday 16 September 2020 (16/09/2020) | 65.9942 | 67.1405 | 67.1405 | 65.9942 | 66.5674 |
| Tuesday 15 September 2020 (15/09/2020) | 66.1490 | 66.5372 | 66.5372 | 65.7993 | 66.1683 |
| Monday 14 September 2020 (14/09/2020) | 65.5421 | 66.2281 | 66.2281 | 65.5421 | 65.8851 |
| Friday 11 September 2020 (11/09/2020) | 65.5705 | 65.5372 | 65.5705 | 65.5372 | 65.5539 |
| Thursday 10 September 2020 (10/09/2020) | 67.2912 | 66.2486 | 67.2912 | 66.2486 | 66.7699 |
| Wednesday 9 September 2020 (09/09/2020) | 66.7500 | 67.3505 | 67.3505 | 66.6604 | 67.0055 |
| Tuesday 8 September 2020 (08/09/2020) | 67.5244 | 67.4180 | 67.5244 | 67.0713 | 67.2979 |
| Monday 7 September 2020 (07/09/2020) | 67.9409 | 68.1413 | 68.3175 | 67.4380 | 67.8778 |
| Friday 4 September 2020 (04/09/2020) | 67.9080 | 67.9965 | 68.6337 | 67.9080 | 68.2709 |
| Thursday 3 September 2020 (03/09/2020) | 68.2844 | 68.5322 | 68.9284 | 68.0189 | 68.4737 |
| Wednesday 2 September 2020 (02/09/2020) | 68.1201 | 68.8942 | 68.8942 | 68.1201 | 68.5072 |
| Tuesday 1 September 2020 (01/09/2020) | 67.8168 | 68.7232 | 68.7232 | 67.8168 | 68.2700 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 67.9358 | 68.4900 | 68.5476 | 67.6930 | 68.1203 |
| Friday 28 August 2020 (28/08/2020) | 67.7009 | 67.7425 | 67.7425 | 67.7009 | 67.7217 |
| Thursday 27 August 2020 (27/08/2020) | 67.6488 | 68.3316 | 68.3316 | 67.6488 | 67.9902 |
| Wednesday 26 August 2020 (26/08/2020) | 67.3534 | 68.2878 | 68.2878 | 67.3534 | 67.8206 |
| Tuesday 25 August 2020 (25/08/2020) | 67.1936 | 67.9528 | 67.9528 | 67.1936 | 67.5732 |
| Monday 24 August 2020 (24/08/2020) | 67.2637 | 67.7796 | 67.8921 | 67.2152 | 67.5537 |
| Friday 21 August 2020 (21/08/2020) | 67.5410 | 67.5719 | 67.5719 | 67.5410 | 67.5565 |
| Thursday 20 August 2020 (20/08/2020) | 67.6840 | 68.1542 | 68.1542 | 67.2234 | 67.6888 |
| Wednesday 19 August 2020 (19/08/2020) | 67.2458 | 67.7128 | 67.7128 | 67.1188 | 67.4158 |
| Tuesday 18 August 2020 (18/08/2020) | 66.9465 | 67.2626 | 67.2626 | 66.9465 | 67.1046 |
| Monday 17 August 2020 (17/08/2020) | 67.0335 | 67.5114 | 67.5185 | 66.9487 | 67.2336 |
| Friday 14 August 2020 (14/08/2020) | 67.0405 | 67.2435 | 67.2435 | 67.0405 | 67.1420 |
| Thursday 13 August 2020 (13/08/2020) | 67.0353 | 67.6424 | 67.6424 | 67.0353 | 67.3389 |
| Wednesday 12 August 2020 (12/08/2020) | 68.0057 | 67.6469 | 68.0057 | 67.1393 | 67.5725 |
| Tuesday 11 August 2020 (11/08/2020) | 67.5591 | 67.9974 | 68.0746 | 67.2909 | 67.6828 |
| Monday 10 August 2020 (10/08/2020) | 67.1512 | 68.1015 | 68.1015 | 67.1512 | 67.6264 |
| Friday 7 August 2020 (07/08/2020) | 67.0731 | 67.0557 | 67.0731 | 67.0557 | 67.0644 |
| Thursday 6 August 2020 (06/08/2020) | 67.0312 | 67.6765 | 67.6765 | 67.0312 | 67.3539 |
| Wednesday 5 August 2020 (05/08/2020) | 67.7522 | 67.6103 | 67.7522 | 67.1884 | 67.4703 |
| Tuesday 4 August 2020 (04/08/2020) | 67.3998 | 67.7421 | 67.7421 | 67.1311 | 67.4366 |
| Monday 3 August 2020 (03/08/2020) | 67.4298 | 67.9955 | 67.9955 | 67.2980 | 67.6468 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 66.9931 | 67.2025 | 67.2025 | 66.9931 | 67.0978 |
| Thursday 30 July 2020 (30/07/2020) | 66.8269 | 67.6230 | 67.6230 | 66.8269 | 67.2250 |
| Wednesday 29 July 2020 (29/07/2020) | 66.8590 | 67.4262 | 67.4262 | 66.8549 | 67.1406 |
| Tuesday 28 July 2020 (28/07/2020) | 66.3750 | 67.4969 | 67.4969 | 66.3750 | 66.9360 |
| Monday 27 July 2020 (27/07/2020) | 66.5325 | 67.0728 | 67.1803 | 66.5325 | 66.8564 |
| Friday 24 July 2020 (24/07/2020) | 66.5912 | 67.2671 | 67.3194 | 66.5912 | 66.9553 |
| Thursday 23 July 2020 (23/07/2020) | 66.7011 | 67.1811 | 67.1811 | 66.5130 | 66.8471 |
| Wednesday 22 July 2020 (22/07/2020) | 66.9302 | 67.2868 | 67.2868 | 66.9302 | 67.1085 |
| Tuesday 21 July 2020 (21/07/2020) | 67.0464 | 67.4961 | 67.9037 | 67.0464 | 67.4751 |
| Monday 20 July 2020 (20/07/2020) | 66.6502 | 67.6469 | 67.6469 | 66.6502 | 67.1486 |
| Friday 17 July 2020 (17/07/2020) | 66.8885 | 66.6282 | 67.5016 | 66.6282 | 67.0649 |
| Thursday 16 July 2020 (16/07/2020) | 66.7610 | 67.4693 | 67.4693 | 66.6623 | 67.0658 |
| Wednesday 15 July 2020 (15/07/2020) | 66.7746 | 67.4742 | 67.4742 | 66.7746 | 67.1244 |
| Tuesday 14 July 2020 (14/07/2020) | 67.6451 | 67.3675 | 67.6451 | 66.7849 | 67.2150 |
| Monday 13 July 2020 (13/07/2020) | 68.3522 | 67.6948 | 68.3522 | 67.4290 | 67.8906 |
| Friday 10 July 2020 (10/07/2020) | 67.6869 | 67.7073 | 68.4193 | 67.6869 | 68.0531 |
| Thursday 9 July 2020 (09/07/2020) | 68.0628 | 68.3232 | 68.3232 | 67.6881 | 68.0057 |
| Wednesday 8 July 2020 (08/07/2020) | 67.5060 | 68.0882 | 68.0882 | 67.3905 | 67.7394 |
| Tuesday 7 July 2020 (07/07/2020) | 66.9668 | 68.0822 | 68.0822 | 66.9668 | 67.5245 |
| Monday 6 July 2020 (06/07/2020) | 67.1575 | 67.5371 | 67.7549 | 67.0583 | 67.4066 |
| Friday 3 July 2020 (03/07/2020) | 67.2063 | 67.8623 | 67.9689 | 67.2063 | 67.5876 |
| Thursday 2 July 2020 (02/07/2020) | 67.1720 | 67.8556 | 67.8556 | 67.1720 | 67.5138 |
| Wednesday 1 July 2020 (01/07/2020) | 66.8449 | 67.8255 | 67.8255 | 66.8449 | 67.3352 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 66.9425 | 67.5185 | 67.5185 | 66.9425 | 67.2305 |
| Monday 29 June 2020 (29/06/2020) | 66.7510 | 66.9275 | 67.2365 | 66.2409 | 66.7387 |
| Friday 26 June 2020 (26/06/2020) | 67.1856 | 67.0479 | 67.8070 | 67.0479 | 67.4275 |
| Thursday 25 June 2020 (25/06/2020) | 67.5159 | 67.7432 | 68.0127 | 66.9647 | 67.4887 |
| Wednesday 24 June 2020 (24/06/2020) | 67.1745 | 67.5282 | 67.7725 | 67.1745 | 67.4735 |
| Tuesday 23 June 2020 (23/06/2020) | 67.7635 | 67.7500 | 67.7635 | 67.4504 | 67.6070 |
| Monday 22 June 2020 (22/06/2020) | 67.0135 | 67.7215 | 67.8258 | 67.0135 | 67.4197 |
| Wednesday 17 June 2020 (17/06/2020) | 67.6636 | 68.2878 | 68.4453 | 67.6636 | 68.0545 |
| Tuesday 16 June 2020 (16/06/2020) | 67.6222 | 68.2538 | 68.6164 | 67.6222 | 68.1193 |
| Monday 15 June 2020 (15/06/2020) | 67.4466 | 68.1288 | 68.2728 | 67.4466 | 67.8597 |
| Friday 12 June 2020 (12/06/2020) | 67.5292 | 67.7785 | 67.7785 | 67.5292 | 67.6539 |
| Thursday 11 June 2020 (11/06/2020) | 67.8915 | 68.2941 | 68.2941 | 67.6599 | 67.9770 |
| Wednesday 10 June 2020 (10/06/2020) | 68.0732 | 68.6064 | 68.8591 | 68.0594 | 68.4593 |
| Tuesday 9 June 2020 (09/06/2020) | 68.3527 | 68.7358 | 68.7358 | 68.0171 | 68.3765 |
| Monday 8 June 2020 (08/06/2020) | 68.2282 | 68.9859 | 68.9859 | 68.0465 | 68.5162 |
| Friday 5 June 2020 (05/06/2020) | 67.4305 | 67.7070 | 67.7070 | 67.4305 | 67.5688 |
| Thursday 4 June 2020 (04/06/2020) | 67.8020 | 68.0111 | 68.4598 | 67.8020 | 68.1309 |
| Wednesday 3 June 2020 (03/06/2020) | 68.8225 | 68.4605 | 68.8225 | 68.4605 | 68.6415 |
| Tuesday 2 June 2020 (02/06/2020) | 68.1485 | 68.7266 | 69.0007 | 68.1485 | 68.5746 |
| Monday 1 June 2020 (01/06/2020) | 68.0636 | 68.6253 | 68.6253 | 68.0636 | 68.3445 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 68.1046 | 68.0110 | 68.1046 | 67.2184 | 67.6615 |
| Thursday 28 May 2020 (28/05/2020) | 67.4542 | 68.0951 | 68.2127 | 67.4542 | 67.8335 |
| Wednesday 27 May 2020 (27/05/2020) | 68.1562 | 68.1360 | 68.7972 | 67.8267 | 68.3120 |
| Tuesday 26 May 2020 (26/05/2020) | 67.8753 | 68.7798 | 68.8862 | 67.8753 | 68.3808 |
| Monday 25 May 2020 (25/05/2020) | 67.7596 | 68.4276 | 68.4276 | 67.7554 | 68.0915 |
| Friday 22 May 2020 (22/05/2020) | 67.6979 | 67.7263 | 67.7263 | 67.6979 | 67.7121 |
| Thursday 21 May 2020 (21/05/2020) | 67.4711 | 68.2919 | 68.2919 | 67.4711 | 67.8815 |
| Wednesday 20 May 2020 (20/05/2020) | 68.0392 | 68.1683 | 68.1683 | 67.8635 | 68.0159 |
| Tuesday 19 May 2020 (19/05/2020) | 67.8805 | 68.5795 | 68.6529 | 67.7816 | 68.2173 |
| Monday 18 May 2020 (18/05/2020) | 68.3878 | 68.3572 | 68.7182 | 68.0240 | 68.3711 |
| Friday 15 May 2020 (15/05/2020) | 69.1927 | 68.6179 | 69.1927 | 68.4688 | 68.8308 |
| Thursday 14 May 2020 (14/05/2020) | 68.5985 | 69.2319 | 69.3061 | 68.5985 | 68.9523 |
| Wednesday 13 May 2020 (13/05/2020) | 69.1777 | 69.1669 | 69.4137 | 68.9494 | 69.1816 |
| Tuesday 12 May 2020 (12/05/2020) | 69.7427 | 69.2367 | 69.7937 | 69.1135 | 69.4536 |
| Monday 11 May 2020 (11/05/2020) | 69.4362 | 69.7944 | 70.1546 | 69.0760 | 69.6153 |
| Friday 8 May 2020 (08/05/2020) | 69.2569 | 69.2063 | 69.2569 | 69.2063 | 69.2316 |
| Thursday 7 May 2020 (07/05/2020) | 69.2502 | 69.8016 | 69.8016 | 69.2502 | 69.5259 |
| Wednesday 6 May 2020 (06/05/2020) | 69.6479 | 69.9360 | 70.1969 | 69.5214 | 69.8592 |
| Tuesday 5 May 2020 (05/05/2020) | 69.8561 | 70.1800 | 70.3751 | 69.7459 | 70.0605 |
| Monday 4 May 2020 (04/05/2020) | 69.5381 | 69.8027 | 69.8027 | 68.8730 | 69.3379 |
| Friday 1 May 2020 (01/05/2020) | 69.5880 | 69.5880 | 69.5880 | 69.5880 | 69.5880 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 69.4461 | 69.7021 | 69.7021 | 69.4461 | 69.5741 |
| Wednesday 29 April 2020 (29/04/2020) | 70.3042 | 70.1297 | 70.3042 | 69.2731 | 69.7887 |
| Tuesday 28 April 2020 (28/04/2020) | 70.1800 | 70.2182 | 70.3642 | 70.1776 | 70.2709 |
| Monday 27 April 2020 (27/04/2020) | 69.4193 | 70.1755 | 70.2436 | 69.4193 | 69.8315 |
| Friday 24 April 2020 (24/04/2020) | 69.5401 | 69.9428 | 70.2492 | 69.5401 | 69.8947 |
| Thursday 23 April 2020 (23/04/2020) | 69.6997 | 70.0618 | 70.1973 | 69.6997 | 69.9485 |
| Wednesday 22 April 2020 (22/04/2020) | 68.7135 | 69.6938 | 69.7531 | 68.7135 | 69.2333 |
| Tuesday 21 April 2020 (21/04/2020) | 69.4302 | 69.2758 | 70.1358 | 69.0870 | 69.6114 |
| Monday 20 April 2020 (20/04/2020) | 69.6792 | 70.0157 | 70.2239 | 69.5166 | 69.8703 |
| Friday 17 April 2020 (17/04/2020) | 70.3220 | 69.6520 | 70.3220 | 69.6520 | 69.9870 |
| Thursday 16 April 2020 (16/04/2020) | 70.2049 | 70.3369 | 70.3369 | 70.2049 | 70.2709 |
| Wednesday 15 April 2020 (15/04/2020) | 69.7379 | 70.2352 | 70.3032 | 69.5358 | 69.9195 |
| Tuesday 14 April 2020 (14/04/2020) | 70.1441 | 70.3058 | 70.3735 | 69.5286 | 69.9511 |
| Monday 13 April 2020 (13/04/2020) | 69.7311 | 69.9196 | 69.9196 | 69.7311 | 69.8254 |
| Friday 10 April 2020 (10/04/2020) | 69.1815 | 69.1815 | 69.1815 | 69.1815 | 69.1815 |
| Thursday 9 April 2020 (09/04/2020) | 69.8155 | 69.9664 | 70.0291 | 69.7462 | 69.8877 |
| Wednesday 8 April 2020 (08/04/2020) | 69.3453 | 69.8589 | 69.8589 | 69.3390 | 69.5990 |
| Tuesday 7 April 2020 (07/04/2020) | 68.7715 | 69.2656 | 69.5508 | 68.6246 | 69.0877 |
| Monday 6 April 2020 (06/04/2020) | 68.7182 | 69.4148 | 69.7488 | 68.7182 | 69.2335 |
| Friday 3 April 2020 (03/04/2020) | 69.3305 | 69.4477 | 69.9008 | 68.9849 | 69.4429 |
| Thursday 2 April 2020 (02/04/2020) | 68.7326 | 69.9895 | 69.9895 | 68.7326 | 69.3611 |
| Wednesday 1 April 2020 (01/04/2020) | 68.3168 | 69.3119 | 69.3119 | 68.3168 | 68.8144 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 67.8422 | 68.8143 | 69.4730 | 67.8422 | 68.6576 |
| Monday 30 March 2020 (30/03/2020) | 67.9645 | 68.5510 | 68.9459 | 67.9556 | 68.4508 |
| Friday 27 March 2020 (27/03/2020) | 67.0337 | 67.4041 | 67.4041 | 67.0337 | 67.2189 |
| Thursday 26 March 2020 (26/03/2020) | 65.9356 | 67.4764 | 67.4764 | 65.9356 | 66.7060 |
| Wednesday 25 March 2020 (25/03/2020) | 66.1836 | 66.5190 | 66.6890 | 66.1836 | 66.4363 |
| Tuesday 24 March 2020 (24/03/2020) | 65.3495 | 66.7775 | 66.7775 | 65.3495 | 66.0635 |
| Monday 23 March 2020 (23/03/2020) | 65.7412 | 65.8619 | 66.6108 | 65.7412 | 66.1760 |
| Friday 20 March 2020 (20/03/2020) | 65.7173 | 67.3197 | 67.4136 | 65.7173 | 66.5655 |
| Thursday 19 March 2020 (19/03/2020) | 64.4371 | 65.5823 | 66.0444 | 64.4371 | 65.2408 |
| Wednesday 18 March 2020 (18/03/2020) | 66.8276 | 65.1173 | 67.1320 | 65.1173 | 66.1247 |
| Tuesday 17 March 2020 (17/03/2020) | 66.4942 | 66.5989 | 67.3972 | 66.4942 | 66.9457 |
| Monday 16 March 2020 (16/03/2020) | 67.2070 | 67.2654 | 67.7102 | 66.7139 | 67.2121 |
| Friday 13 March 2020 (13/03/2020) | 68.0438 | 68.5645 | 69.1140 | 67.9552 | 68.5346 |
| Thursday 12 March 2020 (12/03/2020) | 68.8034 | 68.8117 | 69.5103 | 68.7023 | 69.1063 |
| Wednesday 11 March 2020 (11/03/2020) | 69.1555 | 69.6299 | 70.0710 | 69.1555 | 69.6133 |
| Tuesday 10 March 2020 (10/03/2020) | 70.1928 | 69.8660 | 70.3768 | 69.6405 | 70.0087 |
| Monday 9 March 2020 (09/03/2020) | 69.4349 | 70.0948 | 70.5943 | 69.4349 | 70.0146 |
| Friday 6 March 2020 (06/03/2020) | 69.9444 | 70.3981 | 70.6533 | 69.7173 | 70.1853 |
| Thursday 5 March 2020 (05/03/2020) | 70.6554 | 70.5304 | 70.9234 | 70.1125 | 70.5180 |
| Wednesday 4 March 2020 (04/03/2020) | 69.6553 | 70.6914 | 70.6914 | 69.6553 | 70.1734 |
| Tuesday 3 March 2020 (03/03/2020) | 69.5822 | 70.1852 | 70.4651 | 69.5822 | 70.0237 |
| Monday 2 March 2020 (02/03/2020) | 70.3279 | 70.0840 | 71.1712 | 69.7358 | 70.4535 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 71.1722 | 71.0123 | 71.4999 | 71.0123 | 71.2561 |
| Thursday 27 February 2020 (27/02/2020) | 71.8596 | 71.7240 | 72.3705 | 71.3261 | 71.8483 |
| Wednesday 26 February 2020 (26/02/2020) | 72.5051 | 72.5902 | 73.0333 | 72.5051 | 72.7692 |
| Tuesday 25 February 2020 (25/02/2020) | 72.1861 | 73.0374 | 73.2747 | 72.1861 | 72.7304 |
| Monday 24 February 2020 (24/02/2020) | 72.4752 | 72.7865 | 73.1483 | 72.1891 | 72.6687 |
| Friday 21 February 2020 (21/02/2020) | 73.0094 | 72.9333 | 73.2274 | 72.9333 | 73.0804 |
| Thursday 20 February 2020 (20/02/2020) | 72.4852 | 73.0151 | 73.0151 | 72.1263 | 72.5707 |
| Wednesday 19 February 2020 (19/02/2020) | 72.9545 | 73.1201 | 73.7207 | 72.9365 | 73.3286 |
| Tuesday 18 February 2020 (18/02/2020) | 72.7736 | 73.6144 | 73.8195 | 72.7736 | 73.2966 |
| Monday 17 February 2020 (17/02/2020) | 72.9733 | 73.3455 | 73.6150 | 72.7967 | 73.2059 |
| Friday 14 February 2020 (14/02/2020) | 72.9818 | 73.3902 | 73.6620 | 72.8864 | 73.2742 |
| Thursday 13 February 2020 (13/02/2020) | 72.8997 | 73.5955 | 73.5955 | 72.8997 | 73.2476 |
| Wednesday 12 February 2020 (12/02/2020) | 71.9765 | 72.9062 | 72.9062 | 71.9765 | 72.4414 |
| Tuesday 11 February 2020 (11/02/2020) | 71.7312 | 72.6240 | 72.6421 | 71.7312 | 72.1867 |
| Monday 10 February 2020 (10/02/2020) | 71.4176 | 72.4337 | 72.4337 | 71.4176 | 71.9257 |
| Friday 7 February 2020 (07/02/2020) | 72.0954 | 72.2039 | 72.2724 | 72.0954 | 72.1839 |
| Thursday 6 February 2020 (06/02/2020) | 71.6336 | 72.0597 | 72.1727 | 71.4096 | 71.7912 |
| Wednesday 5 February 2020 (05/02/2020) | 72.1957 | 72.2879 | 72.5294 | 71.8240 | 72.1767 |
| Tuesday 4 February 2020 (04/02/2020) | 71.8875 | 72.2029 | 72.2029 | 71.3659 | 71.7844 |
| Monday 3 February 2020 (03/02/2020) | 72.1113 | 71.9276 | 72.6900 | 71.5331 | 72.1116 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 71.9816 | 72.7579 | 72.8068 | 71.9816 | 72.3942 |
| Thursday 30 January 2020 (30/01/2020) | 72.1802 | 72.6202 | 72.6792 | 71.9314 | 72.3053 |
| Wednesday 29 January 2020 (29/01/2020) | 72.1418 | 72.1636 | 72.4009 | 72.0988 | 72.2499 |
| Tuesday 28 January 2020 (28/01/2020) | 72.3749 | 72.1452 | 72.3749 | 71.4796 | 71.9273 |
| Monday 27 January 2020 (27/01/2020) | 71.7851 | 72.3513 | 72.7337 | 71.7851 | 72.2594 |
| Friday 24 January 2020 (24/01/2020) | 71.9252 | 71.8677 | 71.9252 | 71.8677 | 71.8965 |
| Thursday 23 January 2020 (23/01/2020) | 71.8081 | 72.6059 | 72.6059 | 71.6955 | 72.1507 |
| Wednesday 22 January 2020 (22/01/2020) | 71.8861 | 72.2973 | 72.5030 | 71.8561 | 72.1796 |
| Tuesday 21 January 2020 (21/01/2020) | 71.0551 | 71.8641 | 71.8641 | 71.0551 | 71.4596 |
| Monday 20 January 2020 (20/01/2020) | 71.5323 | 71.7020 | 71.7689 | 70.8369 | 71.3029 |
| Friday 17 January 2020 (17/01/2020) | 71.6398 | 70.9711 | 71.6398 | 70.9711 | 71.3055 |
| Thursday 16 January 2020 (16/01/2020) | 71.3997 | 71.6772 | 71.6772 | 71.3997 | 71.5385 |
| Wednesday 15 January 2020 (15/01/2020) | 71.4357 | 71.4144 | 71.4357 | 70.6112 | 71.0235 |
| Tuesday 14 January 2020 (14/01/2020) | 71.2157 | 71.4465 | 71.4465 | 70.6549 | 71.0507 |
| Monday 13 January 2020 (13/01/2020) | 71.5583 | 71.2169 | 71.5583 | 70.5334 | 71.0459 |
| Friday 10 January 2020 (10/01/2020) | 71.8278 | 71.3082 | 71.8278 | 71.3082 | 71.5680 |
| Thursday 9 January 2020 (09/01/2020) | 71.5023 | 71.8311 | 72.1690 | 71.5023 | 71.8357 |
| Wednesday 8 January 2020 (08/01/2020) | 71.0765 | 72.0095 | 72.3089 | 71.0765 | 71.6927 |
| Tuesday 7 January 2020 (07/01/2020) | 71.8616 | 71.8304 | 71.8616 | 71.0318 | 71.4467 |
| Monday 6 January 2020 (06/01/2020) | 71.5127 | 71.8363 | 71.8363 | 71.0185 | 71.4274 |
| Friday 3 January 2020 (03/01/2020) | 71.3340 | 71.5223 | 71.9174 | 71.3340 | 71.6257 |
| Thursday 2 January 2020 (02/01/2020) | 72.1317 | 71.9315 | 72.1560 | 71.4796 | 71.8178 |
| Wednesday 1 January 2020 (01/01/2020) | 71.7599 | 71.7599 | 71.7599 | 71.7599 | 71.7599 |