British Pound-Macedonian Denar History: 2019
Go
Set AlertDaily GBP/MKD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 73.6852 on 13/12/2019
Lowest exchange rate of 2019: 65.203 on 13/08/2019
Average exchange rate of 2019: 69.6486
Historical Graph For Converting British Pounds into Macedonian Denars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Macedonian Denar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 71.4507 | 72.1620 | 72.1620 | 71.4319 | 71.7970 |
| Monday 30 December 2019 (30/12/2019) | 71.4570 | 71.4850 | 71.8532 | 71.3484 | 71.6008 |
| Friday 27 December 2019 (27/12/2019) | 70.9669 | 71.6306 | 71.8350 | 70.9669 | 71.4010 |
| Thursday 26 December 2019 (26/12/2019) | 71.4252 | 71.4252 | 71.4252 | 71.4252 | 71.4252 |
| Wednesday 25 December 2019 (25/12/2019) | 71.3801 | 71.3801 | 71.3801 | 71.3801 | 71.3801 |
| Tuesday 24 December 2019 (24/12/2019) | 71.2069 | 71.3409 | 71.5807 | 70.8666 | 71.2237 |
| Monday 23 December 2019 (23/12/2019) | 71.1677 | 71.2665 | 71.8819 | 71.1330 | 71.5075 |
| Friday 20 December 2019 (20/12/2019) | 71.4277 | 71.1122 | 71.7844 | 71.1122 | 71.4483 |
| Thursday 19 December 2019 (19/12/2019) | 71.8228 | 71.4411 | 71.9603 | 71.3726 | 71.6665 |
| Wednesday 18 December 2019 (18/12/2019) | 71.2013 | 71.8825 | 72.0593 | 71.2013 | 71.6303 |
| Tuesday 17 December 2019 (17/12/2019) | 72.8374 | 71.9121 | 72.8374 | 71.1561 | 71.9968 |
| Monday 16 December 2019 (16/12/2019) | 73.2981 | 72.8791 | 73.6200 | 72.8791 | 73.2496 |
| Friday 13 December 2019 (13/12/2019) | 73.6852 | 72.4547 | 73.6852 | 72.4547 | 73.0700 |
| Thursday 12 December 2019 (12/12/2019) | 72.4002 | 73.6559 | 73.6559 | 71.9263 | 72.7911 |
| Wednesday 11 December 2019 (11/12/2019) | 72.2539 | 72.3834 | 72.6296 | 72.2539 | 72.4418 |
| Tuesday 10 December 2019 (10/12/2019) | 72.0021 | 72.2554 | 72.7726 | 72.0021 | 72.3874 |
| Monday 9 December 2019 (09/12/2019) | 72.0612 | 72.6468 | 72.8111 | 72.0612 | 72.4362 |
| Friday 6 December 2019 (06/12/2019) | 71.7197 | 71.7380 | 72.4803 | 71.7197 | 72.1000 |
| Thursday 5 December 2019 (05/12/2019) | 72.2531 | 72.3812 | 72.5353 | 72.1927 | 72.3640 |
| Wednesday 4 December 2019 (04/12/2019) | 70.9963 | 72.2710 | 72.2990 | 70.9963 | 71.6477 |
| Tuesday 3 December 2019 (03/12/2019) | 70.7149 | 71.6468 | 71.7554 | 70.7149 | 71.2352 |
| Monday 2 December 2019 (02/12/2019) | 71.5801 | 71.3873 | 71.7739 | 71.2036 | 71.4888 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 71.6162 | 71.7389 | 71.7857 | 70.8891 | 71.3374 |
| Thursday 28 November 2019 (28/11/2019) | 71.7272 | 71.6258 | 71.7272 | 71.0442 | 71.3857 |
| Wednesday 27 November 2019 (27/11/2019) | 71.2632 | 71.7870 | 71.8457 | 70.8733 | 71.3595 |
| Tuesday 26 November 2019 (26/11/2019) | 71.4913 | 71.2798 | 71.5966 | 70.6982 | 71.1474 |
| Monday 25 November 2019 (25/11/2019) | 71.1563 | 71.5369 | 71.6486 | 71.1563 | 71.4025 |
| Friday 22 November 2019 (22/11/2019) | 71.3894 | 71.0784 | 71.4019 | 70.4340 | 70.9180 |
| Thursday 21 November 2019 (21/11/2019) | 70.6403 | 71.2727 | 71.5510 | 70.6403 | 71.0957 |
| Wednesday 20 November 2019 (20/11/2019) | 71.1899 | 71.2769 | 71.2769 | 71.1842 | 71.2306 |
| Tuesday 19 November 2019 (19/11/2019) | 71.4482 | 71.2360 | 71.6188 | 71.2360 | 71.4274 |
| Monday 18 November 2019 (18/11/2019) | 71.3614 | 71.4465 | 71.5839 | 70.7147 | 71.1493 |
| Friday 15 November 2019 (15/11/2019) | 71.3401 | 71.3656 | 71.4941 | 71.2173 | 71.3557 |
| Thursday 14 November 2019 (14/11/2019) | 71.2931 | 71.3827 | 71.5255 | 71.1235 | 71.3245 |
| Wednesday 13 November 2019 (13/11/2019) | 71.2910 | 71.2651 | 71.4190 | 71.1054 | 71.2622 |
| Tuesday 12 November 2019 (12/11/2019) | 71.1996 | 71.2277 | 71.3451 | 71.0712 | 71.2082 |
| Monday 11 November 2019 (11/11/2019) | 71.0271 | 71.1144 | 71.4432 | 70.5297 | 70.9865 |
| Friday 8 November 2019 (08/11/2019) | 70.7882 | 71.0994 | 71.1200 | 70.7693 | 70.9447 |
| Thursday 7 November 2019 (07/11/2019) | 70.8729 | 70.7816 | 71.0597 | 70.5644 | 70.8121 |
| Wednesday 6 November 2019 (06/11/2019) | 70.9751 | 70.8951 | 71.0575 | 70.8585 | 70.9580 |
| Tuesday 5 November 2019 (05/11/2019) | 70.6812 | 71.0129 | 71.1481 | 70.6354 | 70.8918 |
| Monday 4 November 2019 (04/11/2019) | 70.1398 | 70.7349 | 70.9402 | 70.1398 | 70.5400 |
| Friday 1 November 2019 (01/11/2019) | 70.2553 | 70.7251 | 71.0123 | 70.2553 | 70.6338 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 70.0257 | 70.8003 | 70.8003 | 70.0257 | 70.4130 |
| Wednesday 30 October 2019 (30/10/2019) | 70.6968 | 70.6097 | 70.9859 | 70.6097 | 70.7978 |
| Tuesday 29 October 2019 (29/10/2019) | 70.6809 | 70.6641 | 71.0432 | 70.5705 | 70.8069 |
| Monday 28 October 2019 (28/10/2019) | 70.6048 | 70.7050 | 70.7605 | 70.5852 | 70.6729 |
| Friday 25 October 2019 (25/10/2019) | 70.0901 | 70.4431 | 70.4809 | 70.0901 | 70.2855 |
| Thursday 24 October 2019 (24/10/2019) | 70.2066 | 70.6323 | 70.9530 | 70.2066 | 70.5798 |
| Wednesday 23 October 2019 (23/10/2019) | 70.6591 | 70.8026 | 70.8026 | 70.0071 | 70.4049 |
| Tuesday 22 October 2019 (22/10/2019) | 70.9953 | 70.6142 | 71.1180 | 70.4785 | 70.7983 |
| Monday 21 October 2019 (21/10/2019) | 70.5946 | 70.9718 | 71.2796 | 70.5946 | 70.9371 |
| Friday 18 October 2019 (18/10/2019) | 70.5848 | 70.5770 | 70.9715 | 70.4613 | 70.7164 |
| Thursday 17 October 2019 (17/10/2019) | 70.6514 | 70.7058 | 71.2476 | 70.1834 | 70.7155 |
| Wednesday 16 October 2019 (16/10/2019) | 70.5778 | 70.6501 | 71.1320 | 70.1737 | 70.6529 |
| Tuesday 15 October 2019 (15/10/2019) | 69.9476 | 70.6281 | 70.6281 | 69.8478 | 70.2380 |
| Monday 14 October 2019 (14/10/2019) | 69.1986 | 70.0819 | 70.0819 | 69.1986 | 69.6403 |
| Friday 11 October 2019 (11/10/2019) | 68.9100 | 68.8450 | 68.9100 | 68.8450 | 68.8775 |
| Thursday 10 October 2019 (10/10/2019) | 67.8610 | 68.9810 | 68.9810 | 67.6970 | 68.3390 |
| Wednesday 9 October 2019 (09/10/2019) | 68.0600 | 67.9180 | 68.3150 | 67.8850 | 68.1000 |
| Tuesday 8 October 2019 (08/10/2019) | 67.8820 | 68.0930 | 68.0930 | 67.2330 | 67.6630 |
| Monday 7 October 2019 (07/10/2019) | 68.6870 | 68.3860 | 68.7020 | 68.0500 | 68.3760 |
| Friday 4 October 2019 (04/10/2019) | 68.1550 | 68.4860 | 68.8610 | 68.1550 | 68.5080 |
| Thursday 3 October 2019 (03/10/2019) | 68.5220 | 68.7910 | 68.8950 | 67.9950 | 68.4450 |
| Wednesday 2 October 2019 (02/10/2019) | 68.6290 | 68.4880 | 68.8220 | 67.8520 | 68.3370 |
| Tuesday 1 October 2019 (01/10/2019) | 68.8310 | 68.6180 | 69.1310 | 68.0130 | 68.5720 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 68.7150 | 68.8240 | 69.1170 | 67.9890 | 68.5530 |
| Friday 27 September 2019 (27/09/2019) | 68.4170 | 68.9220 | 69.1000 | 68.4170 | 68.7585 |
| Thursday 26 September 2019 (26/09/2019) | 68.8970 | 69.0670 | 69.1010 | 68.4340 | 68.7675 |
| Wednesday 25 September 2019 (25/09/2019) | 69.3120 | 68.9140 | 69.3720 | 68.7980 | 69.0850 |
| Tuesday 24 September 2019 (24/09/2019) | 69.0480 | 69.3160 | 69.4710 | 69.0480 | 69.2595 |
| Monday 23 September 2019 (23/09/2019) | 68.6040 | 69.0420 | 69.3770 | 68.6040 | 68.9905 |
| Friday 20 September 2019 (20/09/2019) | 69.2260 | 68.6350 | 69.5610 | 68.6350 | 69.0980 |
| Thursday 19 September 2019 (19/09/2019) | 69.0200 | 69.2810 | 69.2810 | 68.0610 | 68.6710 |
| Wednesday 18 September 2019 (18/09/2019) | 68.9090 | 69.0210 | 69.0870 | 68.2660 | 68.6765 |
| Tuesday 17 September 2019 (17/09/2019) | 68.4460 | 68.9400 | 69.0860 | 68.4460 | 68.7660 |
| Monday 16 September 2019 (16/09/2019) | 68.8230 | 69.0930 | 69.0930 | 68.3040 | 68.6985 |
| Friday 13 September 2019 (13/09/2019) | 67.4670 | 68.5670 | 68.5820 | 67.4670 | 68.0245 |
| Thursday 12 September 2019 (12/09/2019) | 67.8890 | 68.0760 | 68.8270 | 67.6430 | 68.2350 |
| Wednesday 11 September 2019 (11/09/2019) | 68.2450 | 68.3860 | 68.6500 | 68.0300 | 68.3400 |
| Tuesday 10 September 2019 (10/09/2019) | 67.6130 | 68.2580 | 68.5250 | 67.6130 | 68.0690 |
| Monday 9 September 2019 (09/09/2019) | 68.0530 | 68.2300 | 68.2300 | 67.6090 | 67.9195 |
| Friday 6 September 2019 (06/09/2019) | 68.1900 | 68.0350 | 68.3390 | 67.9410 | 68.1400 |
| Thursday 5 September 2019 (05/09/2019) | 67.7470 | 68.2150 | 68.3210 | 67.4970 | 67.9090 |
| Wednesday 4 September 2019 (04/09/2019) | 66.6560 | 67.7820 | 67.8150 | 66.6560 | 67.2355 |
| Tuesday 3 September 2019 (03/09/2019) | 67.1610 | 67.2330 | 67.4620 | 66.5900 | 67.0260 |
| Monday 2 September 2019 (02/09/2019) | 66.9340 | 67.1450 | 67.7280 | 66.9340 | 67.3310 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 66.6580 | 67.5510 | 67.7000 | 66.6580 | 67.1790 |
| Thursday 29 August 2019 (29/08/2019) | 67.2700 | 67.2400 | 67.5570 | 67.1360 | 67.3465 |
| Wednesday 28 August 2019 (28/08/2019) | 67.5900 | 67.2780 | 67.5900 | 66.5500 | 67.0700 |
| Tuesday 27 August 2019 (27/08/2019) | 67.1840 | 67.6320 | 67.7910 | 67.1080 | 67.4495 |
| Monday 26 August 2019 (26/08/2019) | 67.1480 | 67.1820 | 67.4840 | 66.5970 | 67.0405 |
| Friday 23 August 2019 (23/08/2019) | 67.4660 | 67.2790 | 67.6630 | 67.1290 | 67.3960 |
| Thursday 22 August 2019 (22/08/2019) | 66.1740 | 67.4690 | 67.7460 | 66.1740 | 66.9600 |
| Wednesday 21 August 2019 (21/08/2019) | 66.8960 | 66.7790 | 66.9620 | 66.0580 | 66.5100 |
| Tuesday 20 August 2019 (20/08/2019) | 66.2030 | 66.9340 | 67.1290 | 65.9000 | 66.5145 |
| Monday 19 August 2019 (19/08/2019) | 66.9080 | 66.8120 | 67.0890 | 66.0160 | 66.5525 |
| Friday 16 August 2019 (16/08/2019) | 65.8350 | 66.8950 | 67.2770 | 65.8350 | 66.5560 |
| Thursday 15 August 2019 (15/08/2019) | 66.0730 | 66.4110 | 66.4110 | 65.6290 | 66.0200 |
| Wednesday 14 August 2019 (14/08/2019) | 65.2980 | 66.0650 | 66.0650 | 65.2980 | 65.6815 |
| Tuesday 13 August 2019 (13/08/2019) | 65.7460 | 65.9070 | 65.9070 | 65.2030 | 65.5550 |
| Monday 12 August 2019 (12/08/2019) | 65.4770 | 65.7700 | 65.7700 | 65.3570 | 65.5635 |
| Friday 9 August 2019 (09/08/2019) | 65.6720 | 65.3000 | 65.6720 | 65.3000 | 65.4860 |
| Thursday 8 August 2019 (08/08/2019) | 66.1510 | 66.2310 | 66.2310 | 65.6350 | 65.9330 |
| Wednesday 7 August 2019 (07/08/2019) | 66.3090 | 66.1930 | 66.3090 | 65.6540 | 65.9815 |
| Tuesday 6 August 2019 (06/08/2019) | 66.0150 | 66.3180 | 66.3180 | 65.8150 | 66.0665 |
| Monday 5 August 2019 (05/08/2019) | 66.1790 | 66.1200 | 66.5250 | 65.8340 | 66.1795 |
| Friday 2 August 2019 (02/08/2019) | 66.8080 | 65.9910 | 66.8080 | 65.9910 | 66.3995 |
| Thursday 1 August 2019 (01/08/2019) | 66.4100 | 66.7690 | 66.7690 | 66.4100 | 66.5895 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 65.9260 | 67.0020 | 67.0020 | 65.9260 | 66.4640 |
| Tuesday 30 July 2019 (30/07/2019) | 66.3350 | 66.4830 | 66.6480 | 66.0260 | 66.3370 |
| Monday 29 July 2019 (29/07/2019) | 67.2710 | 66.9220 | 67.8590 | 66.9220 | 67.3905 |
| Friday 26 July 2019 (26/07/2019) | 67.6050 | 67.5110 | 68.1590 | 67.5110 | 67.8350 |
| Thursday 25 July 2019 (25/07/2019) | 67.7430 | 67.8540 | 67.8540 | 67.6750 | 67.7645 |
| Wednesday 24 July 2019 (24/07/2019) | 67.4910 | 67.7360 | 67.9210 | 67.4410 | 67.6810 |
| Tuesday 23 July 2019 (23/07/2019) | 67.6830 | 67.4760 | 67.7000 | 67.0010 | 67.3505 |
| Monday 22 July 2019 (22/07/2019) | 67.8760 | 67.6870 | 67.8760 | 67.0560 | 67.4660 |
| Friday 19 July 2019 (19/07/2019) | 68.0700 | 67.8160 | 68.1110 | 67.4460 | 67.7785 |
| Thursday 18 July 2019 (18/07/2019) | 67.4740 | 68.0380 | 68.1190 | 67.4400 | 67.7795 |
| Wednesday 17 July 2019 (17/07/2019) | 67.3390 | 67.4610 | 67.5630 | 67.2310 | 67.3970 |
| Tuesday 16 July 2019 (16/07/2019) | 67.9250 | 67.3460 | 67.9320 | 66.8220 | 67.3770 |
| Monday 15 July 2019 (15/07/2019) | 68.1940 | 67.9280 | 68.2360 | 67.8860 | 68.0610 |
| Friday 12 July 2019 (12/07/2019) | 67.9630 | 68.2340 | 68.2340 | 67.3690 | 67.8015 |
| Thursday 11 July 2019 (11/07/2019) | 68.2480 | 67.9580 | 68.4090 | 67.9160 | 68.1625 |
| Wednesday 10 July 2019 (10/07/2019) | 67.9870 | 68.2540 | 68.2810 | 67.9260 | 68.1035 |
| Tuesday 9 July 2019 (09/07/2019) | 68.1890 | 68.0040 | 68.2050 | 67.3560 | 67.7805 |
| Monday 8 July 2019 (08/07/2019) | 68.2020 | 68.1850 | 68.2790 | 68.1170 | 68.1980 |
| Friday 5 July 2019 (05/07/2019) | 67.6970 | 68.2250 | 68.2340 | 67.5500 | 67.8920 |
| Thursday 4 July 2019 (04/07/2019) | 67.6920 | 67.6930 | 67.7170 | 67.6340 | 67.6755 |
| Wednesday 3 July 2019 (03/07/2019) | 67.7750 | 67.6770 | 67.7830 | 67.0350 | 67.4090 |
| Tuesday 2 July 2019 (02/07/2019) | 68.0320 | 67.7740 | 68.0400 | 67.7390 | 67.8895 |
| Monday 1 July 2019 (01/07/2019) | 68.2970 | 68.0290 | 68.2970 | 67.9400 | 68.1185 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 68.1560 | 68.2500 | 68.4490 | 68.1090 | 68.2790 |
| Thursday 27 June 2019 (27/06/2019) | 68.2700 | 68.1440 | 68.3090 | 68.0950 | 68.2020 |
| Wednesday 26 June 2019 (26/06/2019) | 68.0750 | 68.2670 | 68.2890 | 67.9660 | 68.1275 |
| Tuesday 25 June 2019 (25/06/2019) | 68.2940 | 68.0690 | 68.5020 | 67.9810 | 68.2415 |
| Monday 24 June 2019 (24/06/2019) | 68.9790 | 68.3020 | 69.1280 | 67.7010 | 68.4145 |
| Friday 21 June 2019 (21/06/2019) | 68.7050 | 69.0230 | 69.0230 | 68.4480 | 68.7355 |
| Thursday 20 June 2019 (20/06/2019) | 68.9630 | 68.6970 | 69.2550 | 68.5020 | 68.8785 |
| Wednesday 19 June 2019 (19/06/2019) | 68.5960 | 68.9580 | 69.0050 | 68.0940 | 68.5495 |
| Tuesday 18 June 2019 (18/06/2019) | 67.7870 | 68.5870 | 68.5950 | 67.7870 | 68.1910 |
| Monday 17 June 2019 (17/06/2019) | 68.1680 | 68.3860 | 68.7040 | 68.1420 | 68.4230 |
| Friday 14 June 2019 (14/06/2019) | 68.6560 | 68.1670 | 68.6670 | 67.8670 | 68.2670 |
| Thursday 13 June 2019 (13/06/2019) | 68.4250 | 68.6480 | 68.7800 | 67.9400 | 68.3600 |
| Wednesday 12 June 2019 (12/06/2019) | 68.7310 | 68.4190 | 68.7770 | 68.3750 | 68.5760 |
| Tuesday 11 June 2019 (11/06/2019) | 68.6180 | 68.7370 | 68.7490 | 68.3840 | 68.5665 |
| Monday 10 June 2019 (10/06/2019) | 68.7290 | 68.6280 | 68.7290 | 68.3250 | 68.5270 |
| Friday 7 June 2019 (07/06/2019) | 68.7980 | 68.7290 | 69.0250 | 68.6940 | 68.8595 |
| Thursday 6 June 2019 (06/06/2019) | 68.9920 | 68.7930 | 69.0860 | 68.7250 | 68.9055 |
| Wednesday 5 June 2019 (05/06/2019) | 69.2540 | 68.9990 | 69.3360 | 68.7480 | 69.0420 |
| Tuesday 4 June 2019 (04/06/2019) | 69.0490 | 69.2590 | 69.2900 | 68.5630 | 68.9265 |
| Monday 3 June 2019 (03/06/2019) | 69.3780 | 69.0490 | 69.3930 | 68.5980 | 68.9955 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 69.2700 | 69.3600 | 69.4070 | 68.9900 | 69.1985 |
| Thursday 30 May 2019 (30/05/2019) | 69.1580 | 69.2780 | 69.3390 | 68.6220 | 68.9805 |
| Wednesday 29 May 2019 (29/05/2019) | 69.2170 | 69.1480 | 69.3530 | 68.5250 | 68.9390 |
| Tuesday 28 May 2019 (28/05/2019) | 69.2050 | 69.2080 | 69.3620 | 68.5380 | 68.9500 |
| Monday 27 May 2019 (27/05/2019) | 69.7830 | 69.2050 | 69.9040 | 69.1300 | 69.5170 |
| Friday 24 May 2019 (24/05/2019) | 69.4670 | 69.7320 | 69.8270 | 69.4420 | 69.6345 |
| Thursday 23 May 2019 (23/05/2019) | 69.2950 | 69.4610 | 69.5300 | 68.7350 | 69.1325 |
| Wednesday 22 May 2019 (22/05/2019) | 69.5760 | 69.2950 | 69.6420 | 69.0960 | 69.3690 |
| Tuesday 21 May 2019 (21/05/2019) | 69.6350 | 69.5620 | 70.0440 | 69.3960 | 69.7200 |
| Monday 20 May 2019 (20/05/2019) | 68.9880 | 69.6280 | 69.7980 | 68.9880 | 69.3930 |
| Friday 17 May 2019 (17/05/2019) | 69.9550 | 69.5930 | 69.9550 | 69.5930 | 69.7740 |
| Thursday 16 May 2019 (16/05/2019) | 70.0990 | 69.9620 | 70.1290 | 69.8140 | 69.9715 |
| Wednesday 15 May 2019 (15/05/2019) | 70.2660 | 70.0980 | 70.4560 | 69.7800 | 70.1180 |
| Tuesday 14 May 2019 (14/05/2019) | 69.8420 | 70.2550 | 70.5140 | 69.7540 | 70.1340 |
| Monday 13 May 2019 (13/05/2019) | 70.9540 | 70.4700 | 70.9540 | 70.1480 | 70.5510 |
| Friday 10 May 2019 (10/05/2019) | 70.9580 | 70.9050 | 71.0990 | 70.7830 | 70.9410 |
| Thursday 9 May 2019 (09/05/2019) | 70.9020 | 70.9550 | 71.0800 | 70.7650 | 70.9225 |
| Wednesday 8 May 2019 (08/05/2019) | 71.3390 | 70.9230 | 71.3900 | 70.8440 | 71.1170 |
| Tuesday 7 May 2019 (07/05/2019) | 71.4750 | 71.3260 | 71.6350 | 71.2040 | 71.4195 |
| Monday 6 May 2019 (06/05/2019) | 71.9560 | 71.4650 | 71.9560 | 70.9920 | 71.4740 |
| Friday 3 May 2019 (03/05/2019) | 71.1820 | 71.9260 | 71.9510 | 70.5120 | 71.2315 |
| Thursday 2 May 2019 (02/05/2019) | 71.2740 | 71.2020 | 71.4570 | 71.1210 | 71.2890 |
| Wednesday 1 May 2019 (01/05/2019) | 71.1180 | 71.1180 | 71.1180 | 71.1180 | 71.1180 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 70.8860 | 71.1430 | 71.1430 | 70.7980 | 70.9705 |
| Monday 29 April 2019 (29/04/2019) | 70.0900 | 70.8730 | 70.9490 | 70.0900 | 70.5195 |
| Friday 26 April 2019 (26/04/2019) | 70.6840 | 70.8380 | 70.9270 | 70.1080 | 70.5175 |
| Thursday 25 April 2019 (25/04/2019) | 70.5310 | 70.6920 | 70.7940 | 70.5230 | 70.6585 |
| Wednesday 24 April 2019 (24/04/2019) | 70.4650 | 70.5430 | 70.7110 | 70.3780 | 70.5445 |
| Tuesday 23 April 2019 (23/04/2019) | 70.3340 | 70.4520 | 70.6970 | 70.3340 | 70.5155 |
| Monday 22 April 2019 (22/04/2019) | 69.9190 | 69.9190 | 69.9190 | 69.9190 | 69.9190 |
| Friday 19 April 2019 (19/04/2019) | 70.5440 | 70.5440 | 70.5440 | 70.5440 | 70.5440 |
| Thursday 18 April 2019 (18/04/2019) | 70.4640 | 70.5440 | 70.6670 | 69.9640 | 70.3155 |
| Wednesday 17 April 2019 (17/04/2019) | 70.6090 | 70.4550 | 70.7330 | 69.8210 | 70.2770 |
| Tuesday 16 April 2019 (16/04/2019) | 70.8610 | 70.6050 | 70.8610 | 70.5240 | 70.6925 |
| Monday 15 April 2019 (15/04/2019) | 70.5710 | 70.8680 | 71.0070 | 70.5710 | 70.7890 |
| Friday 12 April 2019 (12/04/2019) | 70.8020 | 70.5320 | 70.9020 | 69.9870 | 70.4445 |
| Thursday 11 April 2019 (11/04/2019) | 71.1600 | 70.8180 | 71.2110 | 70.7760 | 70.9935 |
| Wednesday 10 April 2019 (10/04/2019) | 70.6940 | 71.1630 | 71.2280 | 70.6480 | 70.9380 |
| Tuesday 9 April 2019 (09/04/2019) | 70.2190 | 70.7040 | 70.9880 | 70.2190 | 70.6035 |
| Monday 8 April 2019 (08/04/2019) | 70.9120 | 70.8290 | 71.0570 | 70.6510 | 70.8540 |
| Friday 5 April 2019 (05/04/2019) | 71.2790 | 70.9070 | 71.5170 | 70.7400 | 71.1285 |
| Thursday 4 April 2019 (04/04/2019) | 71.7170 | 71.2720 | 71.7590 | 71.1400 | 71.4495 |
| Wednesday 3 April 2019 (03/04/2019) | 71.7110 | 71.7060 | 72.0460 | 71.4080 | 71.7270 |
| Tuesday 2 April 2019 (02/04/2019) | 71.2310 | 71.7080 | 71.8010 | 70.9700 | 71.3855 |
| Monday 1 April 2019 (01/04/2019) | 70.2340 | 71.2580 | 71.6050 | 70.2340 | 70.9195 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 71.0200 | 70.9810 | 71.3130 | 70.6180 | 70.9655 |
| Thursday 28 March 2019 (28/03/2019) | 71.4810 | 71.0280 | 71.6230 | 70.9500 | 71.2865 |
| Wednesday 27 March 2019 (27/03/2019) | 71.4220 | 71.3350 | 71.9410 | 70.9430 | 71.4420 |
| Tuesday 26 March 2019 (26/03/2019) | 71.2740 | 71.4120 | 71.6170 | 71.1450 | 71.3810 |
| Monday 25 March 2019 (25/03/2019) | 70.9950 | 71.3160 | 71.4330 | 70.7550 | 71.0940 |
| Friday 22 March 2019 (22/03/2019) | 70.5210 | 71.0790 | 71.0790 | 70.3040 | 70.6915 |
| Thursday 21 March 2019 (21/03/2019) | 70.9480 | 70.4850 | 71.0560 | 69.8710 | 70.4635 |
| Wednesday 20 March 2019 (20/03/2019) | 71.3240 | 70.9350 | 71.3240 | 70.7500 | 71.0370 |
| Tuesday 19 March 2019 (19/03/2019) | 71.4560 | 71.3440 | 71.5530 | 71.2850 | 71.4190 |
| Monday 18 March 2019 (18/03/2019) | 71.6270 | 71.4610 | 71.6270 | 70.7460 | 71.1865 |
| Friday 15 March 2019 (15/03/2019) | 71.6310 | 71.5570 | 71.7130 | 71.2460 | 71.4795 |
| Thursday 14 March 2019 (14/03/2019) | 71.7390 | 71.6550 | 71.9580 | 71.3510 | 71.6545 |
| Wednesday 13 March 2019 (13/03/2019) | 70.6890 | 71.7930 | 72.0940 | 70.6890 | 71.3915 |
| Tuesday 12 March 2019 (12/03/2019) | 71.9270 | 70.6720 | 71.9270 | 70.1450 | 71.0360 |
| Monday 11 March 2019 (11/03/2019) | 70.5580 | 71.9520 | 72.2180 | 70.4050 | 71.3115 |
| Friday 8 March 2019 (08/03/2019) | 71.1290 | 70.7940 | 71.2550 | 70.6670 | 70.9610 |
| Thursday 7 March 2019 (07/03/2019) | 71.1380 | 71.1540 | 71.4050 | 70.2890 | 70.8470 |
| Wednesday 6 March 2019 (06/03/2019) | 71.1960 | 71.1400 | 71.1960 | 70.9350 | 71.0655 |
| Tuesday 5 March 2019 (05/03/2019) | 71.1900 | 71.1800 | 71.3250 | 70.6430 | 70.9840 |
| Monday 4 March 2019 (04/03/2019) | 70.9440 | 71.2180 | 71.3280 | 70.5100 | 70.9190 |
| Friday 1 March 2019 (01/03/2019) | 71.3010 | 70.8810 | 71.3340 | 70.6440 | 70.9890 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 71.5410 | 71.3090 | 71.5510 | 71.1260 | 71.3385 |
| Wednesday 27 February 2019 (27/02/2019) | 71.2620 | 71.5490 | 71.5680 | 70.7150 | 71.1415 |
| Tuesday 26 February 2019 (26/02/2019) | 70.6770 | 71.3000 | 71.3770 | 70.6540 | 71.0155 |
| Monday 25 February 2019 (25/02/2019) | 70.3750 | 70.6360 | 70.7020 | 70.2410 | 70.4715 |
| Friday 22 February 2019 (22/02/2019) | 70.2840 | 70.3850 | 70.4680 | 70.0680 | 70.2680 |
| Thursday 21 February 2019 (21/02/2019) | 70.3070 | 70.2620 | 70.5490 | 70.2080 | 70.3785 |
| Wednesday 20 February 2019 (20/02/2019) | 70.5230 | 70.3200 | 70.6120 | 69.5910 | 70.1015 |
| Tuesday 19 February 2019 (19/02/2019) | 70.2250 | 70.5130 | 70.5820 | 69.3690 | 69.9755 |
| Monday 18 February 2019 (18/02/2019) | 70.0770 | 70.2270 | 70.2850 | 70.0770 | 70.1810 |
| Friday 15 February 2019 (15/02/2019) | 69.3750 | 70.0390 | 70.0580 | 69.3280 | 69.6930 |
| Thursday 14 February 2019 (14/02/2019) | 69.5290 | 69.3920 | 69.6600 | 69.2490 | 69.4545 |
| Wednesday 13 February 2019 (13/02/2019) | 69.7220 | 69.5290 | 69.8810 | 69.4940 | 69.6875 |
| Tuesday 12 February 2019 (12/02/2019) | 69.6530 | 69.7620 | 69.8370 | 69.6100 | 69.7235 |
| Monday 11 February 2019 (11/02/2019) | 69.6820 | 69.6790 | 69.8920 | 69.5990 | 69.7455 |
| Friday 8 February 2019 (08/02/2019) | 69.7060 | 69.7270 | 69.8980 | 69.6420 | 69.7700 |
| Thursday 7 February 2019 (07/02/2019) | 69.4270 | 69.7180 | 69.9830 | 69.3870 | 69.6850 |
| Wednesday 6 February 2019 (06/02/2019) | 69.4010 | 69.4320 | 69.6740 | 69.2860 | 69.4800 |
| Tuesday 5 February 2019 (05/02/2019) | 69.6900 | 69.4040 | 69.7840 | 69.2740 | 69.5290 |
| Monday 4 February 2019 (04/02/2019) | 69.6820 | 69.7490 | 69.9740 | 69.6820 | 69.8280 |
| Friday 1 February 2019 (01/02/2019) | 70.0020 | 69.6500 | 70.0180 | 69.5180 | 69.7680 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 70.4970 | 69.9940 | 70.6310 | 69.7180 | 70.1745 |
| Wednesday 30 January 2019 (30/01/2019) | 70.2920 | 70.4690 | 70.5530 | 69.6980 | 70.1255 |
| Tuesday 29 January 2019 (29/01/2019) | 70.6950 | 70.2580 | 70.8690 | 70.0610 | 70.4650 |
| Monday 28 January 2019 (28/01/2019) | 70.9430 | 70.6590 | 70.9430 | 70.6130 | 70.7780 |
| Friday 25 January 2019 (25/01/2019) | 70.3810 | 70.9370 | 70.9750 | 69.8120 | 70.3935 |
| Thursday 24 January 2019 (24/01/2019) | 70.1690 | 70.4170 | 70.4170 | 69.9020 | 70.1595 |
| Wednesday 23 January 2019 (23/01/2019) | 69.6630 | 70.1750 | 70.1880 | 69.6180 | 69.9030 |
| Tuesday 22 January 2019 (22/01/2019) | 69.2460 | 69.6670 | 69.7430 | 68.6880 | 69.2155 |
| Monday 21 January 2019 (21/01/2019) | 69.0170 | 69.2550 | 69.3580 | 68.9150 | 69.1365 |
| Friday 18 January 2019 (18/01/2019) | 69.6690 | 69.1380 | 69.7220 | 69.0890 | 69.4055 |
| Thursday 17 January 2019 (17/01/2019) | 69.0730 | 69.6860 | 69.7320 | 68.8920 | 69.3120 |
| Wednesday 16 January 2019 (16/01/2019) | 68.7830 | 69.1230 | 69.1230 | 68.6530 | 68.8880 |
| Tuesday 15 January 2019 (15/01/2019) | 68.5990 | 68.8470 | 68.9470 | 67.8700 | 68.4085 |
| Monday 14 January 2019 (14/01/2019) | 68.3890 | 68.5620 | 68.6520 | 68.2260 | 68.4390 |
| Friday 11 January 2019 (11/01/2019) | 67.8190 | 68.3310 | 68.4370 | 67.2680 | 67.8525 |
| Thursday 10 January 2019 (10/01/2019) | 68.0390 | 67.8320 | 68.0450 | 67.7210 | 67.8830 |
| Wednesday 9 January 2019 (09/01/2019) | 67.9830 | 68.0650 | 68.1110 | 67.8090 | 67.9600 |
| Tuesday 8 January 2019 (08/01/2019) | 68.7200 | 67.9590 | 68.7590 | 67.8200 | 68.2895 |
| Monday 7 January 2019 (07/01/2019) | 68.3630 | 68.7130 | 68.7400 | 67.9460 | 68.3430 |
| Friday 4 January 2019 (04/01/2019) | 67.8690 | 68.4050 | 68.4840 | 67.5010 | 67.9925 |
| Thursday 3 January 2019 (03/01/2019) | 67.0660 | 67.8850 | 67.9760 | 67.0440 | 67.5100 |
| Wednesday 2 January 2019 (02/01/2019) | 68.1140 | 66.9430 | 68.1660 | 66.7860 | 67.4760 |
| Tuesday 1 January 2019 (01/01/2019) | 67.9370 | 67.9370 | 67.9370 | 67.9370 | 67.9370 |