British Pound-Macedonian Denar History: 2018
Go
Set AlertDaily GBP/MKD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 70.892 on 17/04/2018
Lowest exchange rate of 2018: 66.666 on 29/08/2018
Average exchange rate of 2018: 69.072
Historical Graph For Converting British Pounds into Macedonian Denars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Macedonian Denar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 67.0690 | 68.1110 | 68.3820 | 67.0690 | 67.7255 |
| Friday 28 December 2018 (28/12/2018) | 67.5950 | 67.7020 | 67.7490 | 67.3990 | 67.5740 |
| Thursday 27 December 2018 (27/12/2018) | 67.9430 | 67.6220 | 67.9720 | 67.0630 | 67.5175 |
| Wednesday 26 December 2018 (26/12/2018) | 67.9250 | 67.9250 | 67.9250 | 67.9250 | 67.9250 |
| Tuesday 25 December 2018 (25/12/2018) | 67.3570 | 67.3570 | 67.3570 | 67.3570 | 67.3570 |
| Monday 24 December 2018 (24/12/2018) | 67.7510 | 67.8650 | 68.1880 | 67.6830 | 67.9355 |
| Friday 21 December 2018 (21/12/2018) | 67.8270 | 67.7370 | 68.0210 | 67.5360 | 67.7785 |
| Thursday 20 December 2018 (20/12/2018) | 67.7870 | 67.8300 | 67.9990 | 67.5890 | 67.7940 |
| Wednesday 19 December 2018 (19/12/2018) | 68.0280 | 67.7760 | 68.0920 | 67.1550 | 67.6235 |
| Tuesday 18 December 2018 (18/12/2018) | 67.9930 | 67.9570 | 68.4260 | 67.4690 | 67.9475 |
| Monday 17 December 2018 (17/12/2018) | 68.0830 | 67.9890 | 68.0830 | 67.3990 | 67.7410 |
| Friday 14 December 2018 (14/12/2018) | 68.1140 | 68.0850 | 68.1310 | 67.8350 | 67.9830 |
| Thursday 13 December 2018 (13/12/2018) | 67.8420 | 68.1230 | 68.2160 | 67.7750 | 67.9955 |
| Wednesday 12 December 2018 (12/12/2018) | 67.3060 | 67.8930 | 68.0480 | 67.2950 | 67.6715 |
| Tuesday 11 December 2018 (11/12/2018) | 67.1830 | 67.2950 | 67.7910 | 67.1830 | 67.4870 |
| Monday 10 December 2018 (10/12/2018) | 68.1510 | 67.2230 | 68.2910 | 66.9680 | 67.6295 |
| Friday 7 December 2018 (07/12/2018) | 68.6070 | 68.2780 | 68.6530 | 68.2040 | 68.4285 |
| Thursday 6 December 2018 (06/12/2018) | 68.6100 | 68.5970 | 68.7340 | 68.0560 | 68.3950 |
| Wednesday 5 December 2018 (05/12/2018) | 68.6090 | 68.6480 | 68.8120 | 68.3920 | 68.6020 |
| Tuesday 4 December 2018 (04/12/2018) | 68.4710 | 68.6030 | 68.7760 | 68.3530 | 68.5645 |
| Monday 3 December 2018 (03/12/2018) | 68.6940 | 68.4850 | 69.4220 | 68.4470 | 68.9345 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 69.2210 | 69.0090 | 69.3160 | 68.9680 | 69.1420 |
| Thursday 29 November 2018 (29/11/2018) | 69.4780 | 69.2100 | 69.5760 | 68.5220 | 69.0490 |
| Wednesday 28 November 2018 (28/11/2018) | 68.8080 | 69.4640 | 69.5750 | 68.7780 | 69.1765 |
| Tuesday 27 November 2018 (27/11/2018) | 68.9340 | 68.7920 | 69.0170 | 68.7300 | 68.8735 |
| Monday 26 November 2018 (26/11/2018) | 68.9060 | 68.9710 | 69.1210 | 68.4320 | 68.7765 |
| Friday 23 November 2018 (23/11/2018) | 68.9870 | 68.9380 | 69.0660 | 68.7630 | 68.9145 |
| Thursday 22 November 2018 (22/11/2018) | 68.4390 | 69.0100 | 69.0250 | 68.4000 | 68.7125 |
| Wednesday 21 November 2018 (21/11/2018) | 68.5320 | 68.4270 | 68.7050 | 68.3970 | 68.5510 |
| Tuesday 20 November 2018 (20/11/2018) | 68.5750 | 68.5450 | 68.8090 | 68.4640 | 68.6365 |
| Monday 19 November 2018 (19/11/2018) | 68.8270 | 68.5770 | 68.8640 | 68.4980 | 68.6810 |
| Friday 16 November 2018 (16/11/2018) | 68.9290 | 68.7860 | 69.1990 | 68.6880 | 68.9435 |
| Thursday 15 November 2018 (15/11/2018) | 70.0520 | 68.9330 | 70.1920 | 68.7710 | 69.4815 |
| Wednesday 14 November 2018 (14/11/2018) | 70.5610 | 70.0920 | 70.5730 | 69.4780 | 70.0255 |
| Tuesday 13 November 2018 (13/11/2018) | 69.6990 | 70.6020 | 70.6570 | 69.6890 | 70.1730 |
| Monday 12 November 2018 (12/11/2018) | 69.6830 | 69.6990 | 70.0070 | 69.2700 | 69.6385 |
| Friday 9 November 2018 (09/11/2018) | 69.8960 | 69.7880 | 70.1970 | 69.6840 | 69.9405 |
| Thursday 8 November 2018 (08/11/2018) | 69.9710 | 69.8760 | 70.2840 | 69.8120 | 70.0480 |
| Wednesday 7 November 2018 (07/11/2018) | 70.1660 | 69.9760 | 70.3650 | 69.5610 | 69.9630 |
| Tuesday 6 November 2018 (06/11/2018) | 69.9260 | 70.1800 | 70.1800 | 69.3510 | 69.7655 |
| Monday 5 November 2018 (05/11/2018) | 69.5000 | 69.9630 | 69.9630 | 69.5000 | 69.7315 |
| Friday 2 November 2018 (02/11/2018) | 69.5760 | 69.3490 | 69.6570 | 69.2990 | 69.4780 |
| Thursday 1 November 2018 (01/11/2018) | 68.9270 | 69.5790 | 69.6600 | 68.9270 | 69.2935 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 68.2780 | 68.9310 | 69.1640 | 68.1520 | 68.6580 |
| Tuesday 30 October 2018 (30/10/2018) | 68.6890 | 68.2870 | 68.7390 | 67.9490 | 68.3440 |
| Monday 29 October 2018 (29/10/2018) | 68.1610 | 68.6680 | 69.0010 | 68.1610 | 68.5810 |
| Friday 26 October 2018 (26/10/2018) | 68.2120 | 68.9640 | 69.0630 | 68.2120 | 68.6375 |
| Thursday 25 October 2018 (25/10/2018) | 68.4540 | 68.8390 | 69.2450 | 68.4320 | 68.8385 |
| Wednesday 24 October 2018 (24/10/2018) | 69.0950 | 69.0710 | 69.2510 | 68.9240 | 69.0875 |
| Tuesday 23 October 2018 (23/10/2018) | 68.9960 | 69.1040 | 69.3320 | 68.4780 | 68.9050 |
| Monday 22 October 2018 (22/10/2018) | 69.5360 | 69.0000 | 69.5520 | 68.9740 | 69.2630 |
| Friday 19 October 2018 (19/10/2018) | 69.2160 | 69.5140 | 69.6500 | 69.1520 | 69.4010 |
| Thursday 18 October 2018 (18/10/2018) | 69.3690 | 69.1960 | 69.6100 | 68.9670 | 69.2885 |
| Wednesday 17 October 2018 (17/10/2018) | 69.5460 | 69.3800 | 69.6270 | 69.3540 | 69.4905 |
| Tuesday 16 October 2018 (16/10/2018) | 69.3470 | 69.5390 | 69.7620 | 69.2590 | 69.5105 |
| Monday 15 October 2018 (15/10/2018) | 69.3990 | 69.3360 | 69.4490 | 69.1630 | 69.3060 |
| Friday 12 October 2018 (12/10/2018) | 69.9000 | 69.6090 | 69.9390 | 69.5970 | 69.7680 |
| Thursday 11 October 2018 (11/10/2018) | 69.3610 | 69.8950 | 70.0090 | 69.3610 | 69.6850 |
| Wednesday 10 October 2018 (10/10/2018) | 69.2850 | 69.9940 | 70.0360 | 69.2850 | 69.6605 |
| Tuesday 9 October 2018 (09/10/2018) | 69.6240 | 69.8890 | 69.9590 | 69.0450 | 69.5020 |
| Monday 8 October 2018 (08/10/2018) | 68.9980 | 69.6300 | 69.6640 | 68.9980 | 69.3310 |
| Friday 5 October 2018 (05/10/2018) | 69.1110 | 69.5870 | 69.6180 | 69.0950 | 69.3565 |
| Thursday 4 October 2018 (04/10/2018) | 68.3010 | 69.1240 | 69.1850 | 68.3010 | 68.7430 |
| Wednesday 3 October 2018 (03/10/2018) | 68.6930 | 68.9170 | 68.9690 | 68.0550 | 68.5120 |
| Tuesday 2 October 2018 (02/10/2018) | 68.8680 | 68.6960 | 68.9130 | 68.0710 | 68.4920 |
| Monday 1 October 2018 (01/10/2018) | 68.6730 | 68.8650 | 68.9200 | 68.0440 | 68.4820 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 68.0690 | 68.6260 | 68.8740 | 68.0690 | 68.4715 |
| Thursday 27 September 2018 (27/09/2018) | 68.5180 | 68.6760 | 68.7370 | 67.9410 | 68.3390 |
| Wednesday 26 September 2018 (26/09/2018) | 68.4910 | 68.5280 | 68.6560 | 68.3300 | 68.4930 |
| Tuesday 25 September 2018 (25/09/2018) | 67.6040 | 68.4840 | 68.5100 | 67.6040 | 68.0570 |
| Monday 24 September 2018 (24/09/2018) | 68.0390 | 68.2070 | 68.3720 | 67.6550 | 68.0135 |
| Friday 21 September 2018 (21/09/2018) | 68.2690 | 68.0120 | 68.8810 | 67.9990 | 68.4400 |
| Thursday 20 September 2018 (20/09/2018) | 68.1870 | 68.8920 | 69.0640 | 68.1870 | 68.6255 |
| Wednesday 19 September 2018 (19/09/2018) | 68.9200 | 68.8000 | 68.9350 | 68.7380 | 68.8365 |
| Tuesday 18 September 2018 (18/09/2018) | 68.2410 | 68.9270 | 68.9280 | 68.1250 | 68.5265 |
| Monday 17 September 2018 (17/09/2018) | 68.1190 | 68.8460 | 68.8770 | 68.1190 | 68.4980 |
| Friday 14 September 2018 (14/09/2018) | 68.6530 | 68.7430 | 68.7430 | 67.9430 | 68.3430 |
| Thursday 13 September 2018 (13/09/2018) | 68.5820 | 68.6540 | 68.7090 | 68.5050 | 68.6070 |
| Wednesday 12 September 2018 (12/09/2018) | 68.6140 | 68.5770 | 68.7740 | 68.4410 | 68.6075 |
| Tuesday 11 September 2018 (11/09/2018) | 68.0630 | 68.5970 | 68.7490 | 68.0630 | 68.4060 |
| Monday 10 September 2018 (10/09/2018) | 67.7470 | 68.6690 | 68.7050 | 67.7470 | 68.2260 |
| Friday 7 September 2018 (07/09/2018) | 67.9900 | 68.3400 | 68.5170 | 67.8790 | 68.1980 |
| Thursday 6 September 2018 (06/09/2018) | 67.8530 | 68.0030 | 68.0810 | 67.8120 | 67.9465 |
| Wednesday 5 September 2018 (05/09/2018) | 67.2170 | 67.8710 | 68.2160 | 67.2170 | 67.7165 |
| Tuesday 4 September 2018 (04/09/2018) | 67.7390 | 67.8420 | 67.9490 | 67.7260 | 67.8375 |
| Monday 3 September 2018 (03/09/2018) | 67.4890 | 67.7210 | 68.0600 | 67.2020 | 67.6310 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 67.5730 | 68.2300 | 68.3590 | 67.5730 | 67.9660 |
| Thursday 30 August 2018 (30/08/2018) | 68.0410 | 68.1800 | 68.2500 | 67.9840 | 68.1170 |
| Wednesday 29 August 2018 (29/08/2018) | 66.6660 | 68.0100 | 68.0400 | 66.6660 | 67.3530 |
| Tuesday 28 August 2018 (28/08/2018) | 67.4730 | 67.2680 | 67.4750 | 66.7710 | 67.1230 |
| Monday 27 August 2018 (27/08/2018) | 66.8870 | 67.4640 | 67.6490 | 66.8870 | 67.2680 |
| Friday 24 August 2018 (24/08/2018) | 67.2320 | 67.5580 | 67.8990 | 66.9420 | 67.4205 |
| Thursday 23 August 2018 (23/08/2018) | 68.0640 | 67.8510 | 68.1260 | 67.3320 | 67.7290 |
| Wednesday 22 August 2018 (22/08/2018) | 68.1440 | 68.0660 | 68.1830 | 67.9340 | 68.0585 |
| Tuesday 21 August 2018 (21/08/2018) | 67.4920 | 68.1510 | 68.2890 | 67.4920 | 67.8905 |
| Monday 20 August 2018 (20/08/2018) | 68.2620 | 68.1030 | 68.3300 | 67.5880 | 67.9590 |
| Friday 17 August 2018 (17/08/2018) | 67.7220 | 68.2700 | 68.3790 | 67.7220 | 68.0505 |
| Thursday 16 August 2018 (16/08/2018) | 68.4080 | 68.3170 | 68.4080 | 68.2380 | 68.3230 |
| Wednesday 15 August 2018 (15/08/2018) | 68.5070 | 68.4220 | 68.6580 | 68.0300 | 68.3440 |
| Tuesday 14 August 2018 (14/08/2018) | 68.4130 | 68.5000 | 68.5920 | 68.3810 | 68.4865 |
| Monday 13 August 2018 (13/08/2018) | 67.8310 | 68.4260 | 68.5300 | 67.8310 | 68.1805 |
| Friday 10 August 2018 (10/08/2018) | 68.0310 | 68.4340 | 68.4450 | 68.0030 | 68.2240 |
| Thursday 9 August 2018 (09/08/2018) | 67.8170 | 68.0430 | 68.0470 | 67.3440 | 67.6955 |
| Wednesday 8 August 2018 (08/08/2018) | 68.2010 | 67.8220 | 68.2010 | 67.8050 | 68.0030 |
| Tuesday 7 August 2018 (07/08/2018) | 67.8380 | 68.1940 | 68.4970 | 67.8230 | 68.1600 |
| Monday 6 August 2018 (06/08/2018) | 68.7360 | 68.4610 | 68.7360 | 67.9240 | 68.3300 |
| Friday 3 August 2018 (03/08/2018) | 68.0580 | 68.6950 | 68.7270 | 68.0580 | 68.3925 |
| Thursday 2 August 2018 (02/08/2018) | 68.7920 | 68.6670 | 68.9280 | 68.5570 | 68.7425 |
| Wednesday 1 August 2018 (01/08/2018) | 68.6000 | 68.7920 | 68.8070 | 68.5440 | 68.6755 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 68.5790 | 68.6090 | 68.6240 | 68.4910 | 68.5575 |
| Monday 30 July 2018 (30/07/2018) | 68.1140 | 68.5800 | 68.8000 | 68.1140 | 68.4570 |
| Friday 27 July 2018 (27/07/2018) | 68.8240 | 68.6870 | 68.8630 | 68.6870 | 68.7750 |
| Thursday 26 July 2018 (26/07/2018) | 68.7370 | 68.8260 | 68.9260 | 68.1580 | 68.5420 |
| Wednesday 25 July 2018 (25/07/2018) | 68.7910 | 68.7400 | 68.8450 | 68.7120 | 68.7785 |
| Tuesday 24 July 2018 (24/07/2018) | 67.8790 | 68.7710 | 68.7920 | 67.8790 | 68.3355 |
| Monday 23 July 2018 (23/07/2018) | 68.5180 | 68.4920 | 68.5910 | 67.8380 | 68.2145 |
| Friday 20 July 2018 (20/07/2018) | 68.3010 | 68.5600 | 68.6050 | 67.7880 | 68.1965 |
| Thursday 19 July 2018 (19/07/2018) | 68.0270 | 68.3090 | 68.6400 | 68.0270 | 68.3335 |
| Wednesday 18 July 2018 (18/07/2018) | 68.1160 | 68.6360 | 68.8380 | 67.9460 | 68.3920 |
| Tuesday 17 July 2018 (17/07/2018) | 68.4700 | 68.7330 | 69.1140 | 68.4700 | 68.7920 |
| Monday 16 July 2018 (16/07/2018) | 69.3520 | 69.0970 | 69.3520 | 69.0380 | 69.1950 |
| Friday 13 July 2018 (13/07/2018) | 69.0620 | 69.3440 | 69.3490 | 68.9620 | 69.1555 |
| Thursday 12 July 2018 (12/07/2018) | 69.1460 | 69.0560 | 69.2670 | 68.5360 | 68.9015 |
| Wednesday 11 July 2018 (11/07/2018) | 68.4720 | 69.1410 | 69.3260 | 68.4720 | 68.8990 |
| Tuesday 10 July 2018 (10/07/2018) | 68.9140 | 69.1020 | 69.4010 | 68.8670 | 69.1340 |
| Monday 9 July 2018 (09/07/2018) | 68.5310 | 68.9110 | 69.4490 | 68.5310 | 68.9900 |
| Friday 6 July 2018 (06/07/2018) | 69.2430 | 69.1550 | 69.2670 | 68.9280 | 69.0975 |
| Thursday 5 July 2018 (05/07/2018) | 68.7260 | 69.2390 | 69.4680 | 68.6720 | 69.0700 |
| Wednesday 4 July 2018 (04/07/2018) | 68.5550 | 69.3470 | 69.5690 | 68.5550 | 69.0620 |
| Tuesday 3 July 2018 (03/07/2018) | 69.0170 | 69.1610 | 69.3290 | 68.9520 | 69.1405 |
| Monday 2 July 2018 (02/07/2018) | 69.2340 | 69.0180 | 69.2820 | 68.9550 | 69.1185 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 68.4860 | 69.2170 | 69.2630 | 68.4860 | 68.8745 |
| Thursday 28 June 2018 (28/06/2018) | 69.3550 | 69.1180 | 69.4680 | 68.4830 | 68.9755 |
| Wednesday 27 June 2018 (27/06/2018) | 69.3700 | 69.3580 | 69.5850 | 69.0420 | 69.3135 |
| Tuesday 26 June 2018 (26/06/2018) | 68.7420 | 69.3640 | 69.5350 | 68.7320 | 69.1335 |
| Monday 25 June 2018 (25/06/2018) | 69.6330 | 69.3700 | 69.6860 | 69.3150 | 69.5005 |
| Friday 22 June 2018 (22/06/2018) | 69.7610 | 69.6560 | 69.9630 | 69.5300 | 69.7465 |
| Thursday 21 June 2018 (21/06/2018) | 69.5480 | 69.7770 | 70.1630 | 69.4680 | 69.8155 |
| Wednesday 20 June 2018 (20/06/2018) | 68.8670 | 69.5300 | 69.8070 | 68.8670 | 69.3370 |
| Tuesday 19 June 2018 (19/06/2018) | 69.0450 | 69.4750 | 69.8150 | 69.0450 | 69.4300 |
| Monday 18 June 2018 (18/06/2018) | 68.6750 | 69.6810 | 69.9780 | 68.6750 | 69.3265 |
| Friday 15 June 2018 (15/06/2018) | 68.5430 | 68.6320 | 68.6930 | 68.2960 | 68.4945 |
| Thursday 14 June 2018 (14/06/2018) | 69.4310 | 68.5280 | 69.5180 | 68.5280 | 69.0230 |
| Wednesday 13 June 2018 (13/06/2018) | 69.3730 | 69.4340 | 69.5170 | 68.6000 | 69.0585 |
| Tuesday 12 June 2018 (12/06/2018) | 69.1830 | 69.3600 | 69.5400 | 69.0650 | 69.3025 |
| Monday 11 June 2018 (11/06/2018) | 69.5750 | 69.1880 | 69.8060 | 69.1700 | 69.4880 |
| Friday 8 June 2018 (08/06/2018) | 69.5460 | 69.6300 | 69.7680 | 69.2650 | 69.5165 |
| Thursday 7 June 2018 (07/06/2018) | 69.7340 | 69.5570 | 69.7520 | 69.2100 | 69.4810 |
| Wednesday 6 June 2018 (06/06/2018) | 69.8910 | 69.6160 | 70.0480 | 69.5710 | 69.8095 |
| Tuesday 5 June 2018 (05/06/2018) | 68.9390 | 69.8930 | 70.1580 | 68.9390 | 69.5485 |
| Monday 4 June 2018 (04/06/2018) | 69.3290 | 69.5650 | 70.0390 | 69.3290 | 69.6840 |
| Friday 1 June 2018 (01/06/2018) | 68.8410 | 69.9630 | 70.1150 | 68.8410 | 69.4780 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 68.9920 | 69.4560 | 69.7740 | 68.9920 | 69.3830 |
| Wednesday 30 May 2018 (30/05/2018) | 70.2100 | 69.5960 | 70.2700 | 69.1680 | 69.7190 |
| Tuesday 29 May 2018 (29/05/2018) | 69.3660 | 70.2090 | 70.2440 | 69.3660 | 69.8050 |
| Monday 28 May 2018 (28/05/2018) | 69.5920 | 69.9750 | 70.0410 | 69.5420 | 69.7915 |
| Friday 25 May 2018 (25/05/2018) | 69.8020 | 69.7670 | 69.9010 | 69.0160 | 69.4585 |
| Thursday 24 May 2018 (24/05/2018) | 69.1760 | 69.8110 | 69.9150 | 69.1760 | 69.5455 |
| Wednesday 23 May 2018 (23/05/2018) | 69.6900 | 69.7730 | 69.9110 | 69.4910 | 69.7010 |
| Tuesday 22 May 2018 (22/05/2018) | 69.0100 | 69.6860 | 69.7860 | 69.0100 | 69.3980 |
| Monday 21 May 2018 (21/05/2018) | 69.3760 | 69.6310 | 69.9270 | 69.3760 | 69.6515 |
| Friday 18 May 2018 (18/05/2018) | 69.4230 | 70.0120 | 70.0450 | 69.4230 | 69.7340 |
| Thursday 17 May 2018 (17/05/2018) | 70.0890 | 70.0520 | 70.1350 | 69.8680 | 70.0015 |
| Wednesday 16 May 2018 (16/05/2018) | 69.1800 | 70.0720 | 70.0720 | 69.1800 | 69.6260 |
| Tuesday 15 May 2018 (15/05/2018) | 69.4820 | 69.7680 | 69.7990 | 68.8300 | 69.3145 |
| Monday 14 May 2018 (14/05/2018) | 69.3120 | 69.4830 | 69.5000 | 68.6950 | 69.0975 |
| Friday 11 May 2018 (11/05/2018) | 69.3840 | 69.3320 | 69.5130 | 69.2650 | 69.3890 |
| Thursday 10 May 2018 (10/05/2018) | 69.8630 | 69.3890 | 70.0030 | 69.2110 | 69.6070 |
| Wednesday 9 May 2018 (09/05/2018) | 69.8050 | 69.8980 | 69.9980 | 69.7380 | 69.8680 |
| Tuesday 8 May 2018 (08/05/2018) | 69.4940 | 69.8140 | 69.8180 | 69.3860 | 69.6020 |
| Monday 7 May 2018 (07/05/2018) | 68.5650 | 69.4900 | 69.6130 | 68.5650 | 69.0890 |
| Friday 4 May 2018 (04/05/2018) | 69.1900 | 69.1600 | 69.4580 | 69.1120 | 69.2850 |
| Thursday 3 May 2018 (03/05/2018) | 69.4010 | 69.1770 | 69.5270 | 69.1550 | 69.3410 |
| Wednesday 2 May 2018 (02/05/2018) | 69.3780 | 69.4210 | 69.6840 | 69.2560 | 69.4700 |
| Tuesday 1 May 2018 (01/05/2018) | 69.0530 | 69.6690 | 69.6690 | 69.0530 | 69.3610 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 69.4320 | 69.6670 | 69.6860 | 69.2910 | 69.4885 |
| Friday 27 April 2018 (27/04/2018) | 70.2610 | 69.4560 | 70.5100 | 69.4070 | 69.9585 |
| Thursday 26 April 2018 (26/04/2018) | 69.9980 | 70.2620 | 70.4910 | 69.8510 | 70.1710 |
| Wednesday 25 April 2018 (25/04/2018) | 69.9000 | 69.9970 | 70.1440 | 69.8160 | 69.9800 |
| Tuesday 24 April 2018 (24/04/2018) | 69.1420 | 69.9080 | 70.0470 | 69.1420 | 69.5945 |
| Monday 23 April 2018 (23/04/2018) | 69.1040 | 69.8000 | 69.9440 | 69.1040 | 69.5240 |
| Friday 20 April 2018 (20/04/2018) | 69.1140 | 69.6380 | 70.0810 | 69.1140 | 69.5975 |
| Thursday 19 April 2018 (19/04/2018) | 69.5050 | 69.7250 | 70.4600 | 69.5050 | 69.9825 |
| Wednesday 18 April 2018 (18/04/2018) | 70.6610 | 70.1400 | 70.7030 | 69.5420 | 70.1225 |
| Tuesday 17 April 2018 (17/04/2018) | 70.7930 | 70.6660 | 70.8920 | 70.6130 | 70.7525 |
| Monday 16 April 2018 (16/04/2018) | 70.6330 | 70.7890 | 70.8150 | 70.5320 | 70.6735 |
| Friday 13 April 2018 (13/04/2018) | 70.5880 | 70.5920 | 70.8440 | 70.5470 | 70.6955 |
| Thursday 12 April 2018 (12/04/2018) | 70.1990 | 70.5590 | 70.6830 | 69.6810 | 70.1820 |
| Wednesday 11 April 2018 (11/04/2018) | 70.1140 | 70.2010 | 70.2360 | 69.9470 | 70.0915 |
| Tuesday 10 April 2018 (10/04/2018) | 70.3430 | 70.1260 | 70.3690 | 70.0140 | 70.1915 |
| Monday 9 April 2018 (09/04/2018) | 69.5530 | 70.3360 | 70.4800 | 69.5390 | 70.0095 |
| Friday 6 April 2018 (06/04/2018) | 69.8900 | 70.1340 | 70.2170 | 69.8640 | 70.0405 |
| Thursday 5 April 2018 (05/04/2018) | 70.0790 | 69.8980 | 70.1110 | 69.8750 | 69.9930 |
| Wednesday 4 April 2018 (04/04/2018) | 70.0410 | 70.0900 | 70.1270 | 69.8030 | 69.9650 |
| Tuesday 3 April 2018 (03/04/2018) | 69.2120 | 70.0490 | 70.1170 | 69.1510 | 69.6340 |
| Monday 2 April 2018 (02/04/2018) | 69.6820 | 69.6820 | 69.6820 | 69.6820 | 69.6820 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 69.6920 | 69.6940 | 69.6940 | 69.6920 | 69.6930 |
| Thursday 29 March 2018 (29/03/2018) | 69.9130 | 69.6720 | 70.0360 | 69.1160 | 69.5760 |
| Wednesday 28 March 2018 (28/03/2018) | 69.1990 | 69.9120 | 70.0820 | 69.1990 | 69.6405 |
| Tuesday 27 March 2018 (27/03/2018) | 69.8590 | 69.8160 | 70.0010 | 69.5060 | 69.7535 |
| Monday 26 March 2018 (26/03/2018) | 69.3670 | 69.8550 | 70.2190 | 69.3670 | 69.7930 |
| Friday 23 March 2018 (23/03/2018) | 70.0940 | 69.8680 | 70.2760 | 69.3440 | 69.8100 |
| Thursday 22 March 2018 (22/03/2018) | 70.1280 | 69.9770 | 70.5730 | 69.4090 | 69.9910 |
| Wednesday 21 March 2018 (21/03/2018) | 69.9970 | 70.0230 | 70.3040 | 69.2400 | 69.7720 |
| Tuesday 20 March 2018 (20/03/2018) | 69.4790 | 69.8870 | 70.0180 | 68.8840 | 69.4510 |
| Monday 19 March 2018 (19/03/2018) | 69.4000 | 69.4940 | 69.8810 | 69.1940 | 69.5375 |
| Friday 16 March 2018 (16/03/2018) | 69.2270 | 69.2910 | 69.4920 | 68.6710 | 69.0815 |
| Thursday 15 March 2018 (15/03/2018) | 69.1140 | 69.2000 | 69.2610 | 68.3570 | 68.8090 |
| Wednesday 14 March 2018 (14/03/2018) | 68.9060 | 69.0010 | 69.2040 | 68.8540 | 69.0290 |
| Tuesday 13 March 2018 (13/03/2018) | 68.9900 | 68.9070 | 69.0510 | 68.7060 | 68.8785 |
| Monday 12 March 2018 (12/03/2018) | 68.8000 | 68.8970 | 69.1730 | 68.7260 | 68.9495 |
| Friday 9 March 2018 (09/03/2018) | 68.5570 | 68.7850 | 68.8600 | 67.9130 | 68.3865 |
| Thursday 8 March 2018 (08/03/2018) | 68.4660 | 68.5670 | 68.6050 | 67.8560 | 68.2305 |
| Wednesday 7 March 2018 (07/03/2018) | 68.3880 | 68.4550 | 68.4970 | 67.7890 | 68.1430 |
| Tuesday 6 March 2018 (06/03/2018) | 68.7350 | 68.4030 | 68.7350 | 67.9590 | 68.3470 |
| Monday 5 March 2018 (05/03/2018) | 67.7940 | 68.6250 | 68.8970 | 67.7940 | 68.3455 |
| Friday 2 March 2018 (02/03/2018) | 68.7140 | 68.4810 | 68.7960 | 68.2840 | 68.5400 |
| Thursday 1 March 2018 (01/03/2018) | 69.0550 | 68.6130 | 69.2780 | 68.3200 | 68.7990 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 69.6140 | 68.9550 | 69.7190 | 68.6360 | 69.1775 |
| Tuesday 27 February 2018 (27/02/2018) | 69.4050 | 69.4970 | 69.6660 | 69.1180 | 69.3920 |
| Monday 26 February 2018 (26/02/2018) | 68.8620 | 69.3240 | 69.7920 | 68.8620 | 69.3270 |
| Friday 23 February 2018 (23/02/2018) | 69.1790 | 69.5350 | 69.6630 | 69.1790 | 69.4210 |
| Thursday 22 February 2018 (22/02/2018) | 69.2520 | 69.1730 | 69.2710 | 69.0220 | 69.1465 |
| Wednesday 21 February 2018 (21/02/2018) | 69.3750 | 69.2520 | 69.5190 | 69.0090 | 69.2640 |
| Tuesday 20 February 2018 (20/02/2018) | 68.9840 | 69.3660 | 69.4990 | 68.3230 | 68.9110 |
| Monday 19 February 2018 (19/02/2018) | 69.0820 | 68.9900 | 69.1540 | 68.3890 | 68.7715 |
| Friday 16 February 2018 (16/02/2018) | 69.0540 | 69.0590 | 69.1670 | 68.2320 | 68.6995 |
| Thursday 15 February 2018 (15/02/2018) | 68.7120 | 68.9250 | 69.1230 | 68.1050 | 68.6140 |
| Wednesday 14 February 2018 (14/02/2018) | 68.8100 | 68.7180 | 68.8650 | 67.9890 | 68.4270 |
| Tuesday 13 February 2018 (13/02/2018) | 68.9230 | 68.8060 | 69.0870 | 68.6540 | 68.8705 |
| Monday 12 February 2018 (12/02/2018) | 68.9110 | 68.8180 | 69.2290 | 68.7580 | 68.9935 |
| Friday 9 February 2018 (09/02/2018) | 69.5750 | 69.0500 | 69.7340 | 68.4070 | 69.0705 |
| Thursday 8 February 2018 (08/02/2018) | 69.1450 | 69.4740 | 70.0880 | 69.1350 | 69.6115 |
| Wednesday 7 February 2018 (07/02/2018) | 68.9050 | 69.1450 | 69.3090 | 68.1460 | 68.7275 |
| Tuesday 6 February 2018 (06/02/2018) | 68.9150 | 68.8990 | 69.1270 | 68.2110 | 68.6690 |
| Monday 5 February 2018 (05/02/2018) | 68.6650 | 68.9030 | 69.4610 | 68.6650 | 69.0630 |
| Friday 2 February 2018 (02/02/2018) | 69.6880 | 69.2720 | 69.7940 | 69.1050 | 69.4495 |
| Thursday 1 February 2018 (01/02/2018) | 69.8870 | 69.7280 | 70.0750 | 69.6910 | 69.8830 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 69.7090 | 69.8820 | 69.9250 | 68.8970 | 69.4110 |
| Tuesday 30 January 2018 (30/01/2018) | 69.5660 | 69.7300 | 69.8450 | 69.1730 | 69.5090 |
| Monday 29 January 2018 (29/01/2018) | 69.6510 | 69.5820 | 69.8090 | 68.9350 | 69.3720 |
| Friday 26 January 2018 (26/01/2018) | 69.7970 | 69.6360 | 70.0030 | 69.1470 | 69.5750 |
| Thursday 25 January 2018 (25/01/2018) | 70.1760 | 69.8010 | 70.2990 | 69.5060 | 69.9025 |
| Wednesday 24 January 2018 (24/01/2018) | 69.5740 | 70.1510 | 70.2790 | 69.4810 | 69.8800 |
| Tuesday 23 January 2018 (23/01/2018) | 69.8390 | 69.5660 | 69.8790 | 69.0690 | 69.4740 |
| Monday 22 January 2018 (22/01/2018) | 68.7670 | 69.7430 | 69.8720 | 68.7670 | 69.3195 |
| Friday 19 January 2018 (19/01/2018) | 69.3790 | 69.4310 | 69.5150 | 68.7760 | 69.1455 |
| Thursday 18 January 2018 (18/01/2018) | 69.3410 | 69.3940 | 69.5200 | 69.1770 | 69.3485 |
| Wednesday 17 January 2018 (17/01/2018) | 68.7460 | 69.3720 | 69.4830 | 68.4180 | 68.9505 |
| Tuesday 16 January 2018 (16/01/2018) | 68.8520 | 68.7410 | 69.0450 | 68.6620 | 68.8535 |
| Monday 15 January 2018 (15/01/2018) | 68.2620 | 68.7370 | 68.9610 | 68.1520 | 68.5565 |
| Friday 12 January 2018 (12/01/2018) | 68.7310 | 68.1490 | 69.1140 | 68.0810 | 68.5975 |
| Thursday 11 January 2018 (11/01/2018) | 69.0710 | 68.7340 | 69.2030 | 68.1460 | 68.6745 |
| Wednesday 10 January 2018 (10/01/2018) | 69.4410 | 69.0680 | 69.4550 | 68.3700 | 68.9125 |
| Tuesday 9 January 2018 (09/01/2018) | 68.8810 | 69.3390 | 69.4900 | 68.7080 | 69.0990 |
| Monday 8 January 2018 (08/01/2018) | 68.8230 | 68.8650 | 68.8960 | 68.3010 | 68.5985 |
| Friday 5 January 2018 (05/01/2018) | 68.6260 | 68.9180 | 68.9180 | 68.6260 | 68.7720 |
| Thursday 4 January 2018 (04/01/2018) | 68.7650 | 68.6310 | 68.8110 | 68.5050 | 68.6580 |
| Wednesday 3 January 2018 (03/01/2018) | 68.8860 | 68.7680 | 69.0490 | 68.3310 | 68.6900 |
| Tuesday 2 January 2018 (02/01/2018) | 68.6870 | 68.8880 | 68.9940 | 68.0560 | 68.5250 |
| Monday 1 January 2018 (01/01/2018) | 68.0840 | 68.7350 | 68.7350 | 68.0840 | 68.4095 |