British Pound-Macedonian Denar History: 2016
Go
Set AlertDaily GBP/MKD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 83.542 on 05/01/2016
Lowest exchange rate of 2016: 66.385 on 11/10/2016
Average exchange rate of 2016: 74.8145
Historical Graph For Converting British Pounds into Macedonian Denars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Macedonian Denar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 71.1510 | 71.6560 | 71.7560 | 70.9380 | 71.3470 |
| Thursday 29 December 2016 (29/12/2016) | 71.7150 | 71.0060 | 71.7390 | 70.5530 | 71.1460 |
| Wednesday 28 December 2016 (28/12/2016) | 71.6040 | 71.6190 | 71.9800 | 71.1150 | 71.5475 |
| Tuesday 27 December 2016 (27/12/2016) | 71.8980 | 71.7160 | 71.8980 | 70.9990 | 71.4485 |
| Monday 26 December 2016 (26/12/2016) | 71.8760 | 71.8170 | 71.8760 | 71.8170 | 71.8465 |
| Friday 23 December 2016 (23/12/2016) | 71.9390 | 71.8390 | 71.9670 | 71.0260 | 71.4965 |
| Thursday 22 December 2016 (22/12/2016) | 72.4270 | 71.9530 | 72.4790 | 71.8460 | 72.1625 |
| Wednesday 21 December 2016 (21/12/2016) | 72.6960 | 72.3860 | 72.7210 | 72.2560 | 72.4885 |
| Tuesday 20 December 2016 (20/12/2016) | 72.7760 | 72.7350 | 72.9760 | 72.1820 | 72.5790 |
| Monday 19 December 2016 (19/12/2016) | 73.0380 | 72.7850 | 73.0380 | 72.2330 | 72.6355 |
| Friday 16 December 2016 (16/12/2016) | 72.7770 | 73.0630 | 73.1450 | 72.0160 | 72.5805 |
| Thursday 15 December 2016 (15/12/2016) | 72.7540 | 72.8910 | 73.3290 | 72.6560 | 72.9925 |
| Wednesday 14 December 2016 (14/12/2016) | 72.8060 | 72.8970 | 73.1810 | 72.0910 | 72.6360 |
| Tuesday 13 December 2016 (13/12/2016) | 72.8180 | 72.8030 | 73.2220 | 72.1530 | 72.6875 |
| Monday 12 December 2016 (12/12/2016) | 73.0820 | 72.7290 | 73.0820 | 72.2330 | 72.6575 |
| Friday 9 December 2016 (09/12/2016) | 72.3070 | 72.8430 | 73.0020 | 72.2060 | 72.6040 |
| Thursday 8 December 2016 (08/12/2016) | 71.6180 | 72.4190 | 72.5380 | 71.2040 | 71.8710 |
| Wednesday 7 December 2016 (07/12/2016) | 72.1420 | 71.7430 | 72.2760 | 71.0950 | 71.6855 |
| Tuesday 6 December 2016 (06/12/2016) | 72.1870 | 72.2540 | 72.6980 | 71.6520 | 72.1750 |
| Monday 5 December 2016 (05/12/2016) | 73.3430 | 72.3450 | 73.3800 | 71.6230 | 72.5015 |
| Friday 2 December 2016 (02/12/2016) | 72.1820 | 72.9180 | 73.3190 | 71.4850 | 72.4020 |
| Thursday 1 December 2016 (01/12/2016) | 72.1120 | 72.2100 | 72.9980 | 71.5370 | 72.2675 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 71.5940 | 72.2400 | 72.2400 | 70.8500 | 71.5450 |
| Tuesday 29 November 2016 (29/11/2016) | 71.3100 | 71.7250 | 72.1950 | 71.0630 | 71.6290 |
| Monday 28 November 2016 (28/11/2016) | 71.0980 | 71.4250 | 71.7770 | 70.7760 | 71.2765 |
| Friday 25 November 2016 (25/11/2016) | 71.9380 | 71.2650 | 72.1640 | 71.2650 | 71.7145 |
| Thursday 24 November 2016 (24/11/2016) | 72.1270 | 72.0830 | 72.2400 | 71.3990 | 71.8195 |
| Wednesday 23 November 2016 (23/11/2016) | 71.2970 | 72.0080 | 72.1930 | 71.0370 | 71.6150 |
| Tuesday 22 November 2016 (22/11/2016) | 71.7770 | 71.4170 | 71.9360 | 70.8130 | 71.3745 |
| Monday 21 November 2016 (21/11/2016) | 71.2690 | 71.7810 | 71.9880 | 70.5580 | 71.2730 |
| Friday 18 November 2016 (18/11/2016) | 71.4080 | 71.3350 | 71.6650 | 70.6920 | 71.1785 |
| Thursday 17 November 2016 (17/11/2016) | 71.0080 | 71.4140 | 71.5080 | 70.3460 | 70.9270 |
| Wednesday 16 November 2016 (16/11/2016) | 70.9430 | 71.0410 | 71.2450 | 70.2610 | 70.7530 |
| Tuesday 15 November 2016 (15/11/2016) | 71.1350 | 70.9530 | 71.1390 | 69.9220 | 70.5305 |
| Monday 14 November 2016 (14/11/2016) | 71.1530 | 71.1560 | 71.2090 | 70.3100 | 70.7595 |
| Friday 11 November 2016 (11/11/2016) | 70.4190 | 71.0870 | 71.3090 | 70.3510 | 70.8300 |
| Thursday 10 November 2016 (10/11/2016) | 69.4290 | 70.4770 | 70.5280 | 69.2000 | 69.8640 |
| Wednesday 9 November 2016 (09/11/2016) | 68.7210 | 69.4900 | 69.6260 | 67.7400 | 68.6830 |
| Tuesday 8 November 2016 (08/11/2016) | 68.6480 | 68.7400 | 68.7760 | 68.0100 | 68.3930 |
| Monday 7 November 2016 (07/11/2016) | 68.1100 | 68.5990 | 68.7200 | 68.0020 | 68.3610 |
| Friday 4 November 2016 (04/11/2016) | 68.6100 | 68.7330 | 68.9910 | 68.5580 | 68.7745 |
| Thursday 3 November 2016 (03/11/2016) | 67.7940 | 68.6030 | 68.9670 | 67.7790 | 68.3730 |
| Wednesday 2 November 2016 (02/11/2016) | 67.6440 | 67.7700 | 68.0490 | 67.0900 | 67.5695 |
| Tuesday 1 November 2016 (01/11/2016) | 68.1530 | 67.6550 | 68.2910 | 67.0710 | 67.6810 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 67.8930 | 68.1630 | 68.2100 | 67.2840 | 67.7470 |
| Friday 28 October 2016 (28/10/2016) | 67.6430 | 67.2170 | 68.3120 | 67.2170 | 67.7645 |
| Thursday 27 October 2016 (27/10/2016) | 67.9410 | 68.2310 | 68.6250 | 67.6250 | 68.1250 |
| Wednesday 26 October 2016 (26/10/2016) | 68.3740 | 68.6070 | 68.6200 | 68.1660 | 68.3930 |
| Tuesday 25 October 2016 (25/10/2016) | 68.7060 | 68.3790 | 68.7470 | 67.7940 | 68.2705 |
| Monday 24 October 2016 (24/10/2016) | 68.0220 | 68.6890 | 68.7930 | 68.0220 | 68.4075 |
| Friday 21 October 2016 (21/10/2016) | 68.5550 | 68.5290 | 68.8020 | 67.9130 | 68.3575 |
| Thursday 20 October 2016 (20/10/2016) | 67.8490 | 68.5610 | 68.5920 | 67.6590 | 68.1255 |
| Wednesday 19 October 2016 (19/10/2016) | 67.9010 | 68.4390 | 68.6610 | 67.9010 | 68.2810 |
| Tuesday 18 October 2016 (18/10/2016) | 67.2290 | 68.5180 | 68.5720 | 67.2290 | 67.9005 |
| Monday 17 October 2016 (17/10/2016) | 67.2680 | 67.8250 | 67.8540 | 67.2680 | 67.5610 |
| Friday 14 October 2016 (14/10/2016) | 67.0410 | 67.9030 | 68.1060 | 67.0410 | 67.5735 |
| Thursday 13 October 2016 (13/10/2016) | 67.6560 | 67.6240 | 67.9500 | 67.0930 | 67.5215 |
| Wednesday 12 October 2016 (12/10/2016) | 67.8640 | 67.6830 | 68.1280 | 67.1340 | 67.6310 |
| Tuesday 11 October 2016 (11/10/2016) | 67.7460 | 67.8550 | 67.9140 | 66.3850 | 67.1495 |
| Monday 10 October 2016 (10/10/2016) | 67.2840 | 67.7240 | 68.0400 | 67.2250 | 67.6325 |
| Friday 7 October 2016 (07/10/2016) | 67.3970 | 67.9280 | 68.6700 | 67.2420 | 67.9560 |
| Thursday 6 October 2016 (06/10/2016) | 68.9350 | 69.1820 | 69.5720 | 68.7430 | 69.1575 |
| Wednesday 5 October 2016 (05/10/2016) | 69.4020 | 69.5650 | 69.5720 | 69.1890 | 69.3805 |
| Tuesday 4 October 2016 (04/10/2016) | 70.1180 | 69.4010 | 70.1390 | 69.3020 | 69.7205 |
| Monday 3 October 2016 (03/10/2016) | 70.3620 | 70.0680 | 70.4140 | 69.8620 | 70.1380 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 70.6490 | 70.5780 | 71.0410 | 70.4980 | 70.7695 |
| Thursday 29 September 2016 (29/09/2016) | 71.0060 | 70.6490 | 71.0750 | 69.9990 | 70.5370 |
| Wednesday 28 September 2016 (28/09/2016) | 70.2410 | 71.0100 | 71.1140 | 70.2410 | 70.6775 |
| Tuesday 27 September 2016 (27/09/2016) | 70.4490 | 70.8950 | 70.9940 | 70.2980 | 70.6460 |
| Monday 26 September 2016 (26/09/2016) | 70.7120 | 70.4590 | 70.8170 | 70.1550 | 70.4860 |
| Friday 23 September 2016 (23/09/2016) | 71.3560 | 70.7910 | 71.3610 | 70.4860 | 70.9235 |
| Thursday 22 September 2016 (22/09/2016) | 71.2350 | 71.3720 | 71.5630 | 70.3990 | 70.9810 |
| Wednesday 21 September 2016 (21/09/2016) | 70.5030 | 71.2580 | 71.4510 | 70.5030 | 70.9770 |
| Tuesday 20 September 2016 (20/09/2016) | 71.3460 | 71.1600 | 71.4120 | 70.5530 | 70.9825 |
| Monday 19 September 2016 (19/09/2016) | 70.7110 | 71.3460 | 71.5740 | 70.7110 | 71.1425 |
| Friday 16 September 2016 (16/09/2016) | 72.0030 | 71.2660 | 72.0680 | 70.7660 | 71.4170 |
| Thursday 15 September 2016 (15/09/2016) | 72.1400 | 72.0150 | 72.1610 | 71.2750 | 71.7180 |
| Wednesday 14 September 2016 (14/09/2016) | 71.8220 | 72.1320 | 72.4730 | 71.3400 | 71.9065 |
| Tuesday 13 September 2016 (13/09/2016) | 73.0280 | 71.8160 | 73.0290 | 71.4790 | 72.2540 |
| Monday 12 September 2016 (12/09/2016) | 72.6530 | 73.0060 | 73.0460 | 72.0620 | 72.5540 |
| Friday 9 September 2016 (09/09/2016) | 72.7750 | 72.1210 | 72.9350 | 72.1210 | 72.5280 |
| Thursday 8 September 2016 (08/09/2016) | 72.9340 | 72.7690 | 73.1360 | 72.4910 | 72.8135 |
| Wednesday 7 September 2016 (07/09/2016) | 73.3900 | 72.9700 | 73.3980 | 72.0490 | 72.7235 |
| Tuesday 6 September 2016 (06/09/2016) | 73.0450 | 73.3840 | 73.5400 | 72.9420 | 73.2410 |
| Monday 5 September 2016 (05/09/2016) | 72.7860 | 72.9930 | 73.2050 | 72.3360 | 72.7705 |
| Friday 2 September 2016 (02/09/2016) | 71.7470 | 72.7970 | 72.8670 | 71.7470 | 72.3070 |
| Thursday 1 September 2016 (01/09/2016) | 71.8860 | 72.4120 | 72.8820 | 71.8830 | 72.3825 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 71.7630 | 71.9130 | 72.0890 | 71.6810 | 71.8850 |
| Tuesday 30 August 2016 (30/08/2016) | 71.7330 | 71.0770 | 71.8610 | 70.9940 | 71.4275 |
| Monday 29 August 2016 (29/08/2016) | 71.0500 | 71.7260 | 71.7950 | 70.8950 | 71.3450 |
| Friday 26 August 2016 (26/08/2016) | 71.5030 | 71.1150 | 71.7800 | 71.1150 | 71.4475 |
| Thursday 25 August 2016 (25/08/2016) | 71.8750 | 71.4580 | 71.9170 | 71.3630 | 71.6400 |
| Wednesday 24 August 2016 (24/08/2016) | 71.2990 | 71.8630 | 72.0460 | 71.1490 | 71.5975 |
| Tuesday 23 August 2016 (23/08/2016) | 70.8570 | 71.2830 | 71.3340 | 70.6610 | 70.9975 |
| Monday 22 August 2016 (22/08/2016) | 70.7910 | 70.8730 | 71.0400 | 70.1710 | 70.6055 |
| Friday 19 August 2016 (19/08/2016) | 70.8420 | 70.9550 | 71.0870 | 70.1480 | 70.6175 |
| Thursday 18 August 2016 (18/08/2016) | 70.4950 | 70.8420 | 71.3170 | 70.4700 | 70.8935 |
| Wednesday 17 August 2016 (17/08/2016) | 70.7210 | 70.4970 | 70.9360 | 69.8640 | 70.4000 |
| Tuesday 16 August 2016 (16/08/2016) | 70.7790 | 70.7440 | 71.0140 | 69.6530 | 70.3335 |
| Monday 15 August 2016 (15/08/2016) | 70.7560 | 70.7800 | 71.0890 | 70.2550 | 70.6720 |
| Friday 12 August 2016 (12/08/2016) | 71.0250 | 70.1330 | 71.2540 | 70.1330 | 70.6935 |
| Thursday 11 August 2016 (11/08/2016) | 70.5630 | 71.1240 | 71.3240 | 70.5630 | 70.9435 |
| Wednesday 10 August 2016 (10/08/2016) | 71.5760 | 71.1770 | 71.7930 | 71.1450 | 71.4690 |
| Tuesday 9 August 2016 (09/08/2016) | 71.8870 | 71.5340 | 71.8870 | 70.9440 | 71.4155 |
| Monday 8 August 2016 (08/08/2016) | 72.4000 | 71.9440 | 72.4000 | 71.7510 | 72.0755 |
| Friday 5 August 2016 (05/08/2016) | 71.9530 | 72.4570 | 72.4630 | 71.4620 | 71.9625 |
| Thursday 4 August 2016 (04/08/2016) | 73.0660 | 71.9120 | 73.1820 | 71.8500 | 72.5160 |
| Wednesday 3 August 2016 (03/08/2016) | 72.6740 | 73.0560 | 73.1740 | 72.3600 | 72.7670 |
| Tuesday 2 August 2016 (02/08/2016) | 72.1760 | 72.0390 | 72.7280 | 72.0390 | 72.3835 |
| Monday 1 August 2016 (01/08/2016) | 71.6880 | 72.1660 | 72.5420 | 71.6880 | 72.1150 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 71.9770 | 71.7010 | 72.8320 | 71.7010 | 72.2665 |
| Thursday 28 July 2016 (28/07/2016) | 73.0430 | 72.5370 | 73.0750 | 71.9960 | 72.5355 |
| Wednesday 27 July 2016 (27/07/2016) | 73.2150 | 73.0840 | 73.2150 | 72.5390 | 72.8770 |
| Tuesday 26 July 2016 (26/07/2016) | 72.2060 | 73.1560 | 73.1560 | 72.2060 | 72.6810 |
| Monday 25 July 2016 (25/07/2016) | 73.1430 | 72.8870 | 73.3660 | 72.3960 | 72.8810 |
| Friday 22 July 2016 (22/07/2016) | 73.2230 | 73.0350 | 73.6650 | 72.5160 | 73.0905 |
| Thursday 21 July 2016 (21/07/2016) | 73.4880 | 73.3880 | 73.5900 | 72.8100 | 73.2000 |
| Wednesday 20 July 2016 (20/07/2016) | 72.7130 | 73.5390 | 73.5390 | 72.4510 | 72.9950 |
| Tuesday 19 July 2016 (19/07/2016) | 73.2110 | 72.7640 | 73.2220 | 72.0580 | 72.6400 |
| Monday 18 July 2016 (18/07/2016) | 73.1690 | 73.2000 | 73.4300 | 72.4900 | 72.9600 |
| Friday 15 July 2016 (15/07/2016) | 72.9390 | 73.0750 | 73.9450 | 72.7020 | 73.3235 |
| Thursday 14 July 2016 (14/07/2016) | 72.2650 | 73.4700 | 73.5820 | 72.2230 | 72.9025 |
| Wednesday 13 July 2016 (13/07/2016) | 73.2880 | 72.3120 | 73.5960 | 71.7680 | 72.6820 |
| Tuesday 12 July 2016 (12/07/2016) | 71.7860 | 73.3360 | 73.3360 | 71.7850 | 72.5605 |
| Monday 11 July 2016 (11/07/2016) | 71.6280 | 71.7560 | 71.9680 | 71.1080 | 71.5380 |
| Friday 8 July 2016 (08/07/2016) | 71.3770 | 71.6910 | 71.8570 | 71.3130 | 71.5850 |
| Thursday 7 July 2016 (07/07/2016) | 71.1770 | 71.3530 | 72.0570 | 71.1260 | 71.5915 |
| Wednesday 6 July 2016 (06/07/2016) | 71.6660 | 71.2090 | 71.7530 | 71.0070 | 71.3800 |
| Tuesday 5 July 2016 (05/07/2016) | 72.8170 | 71.5900 | 72.8240 | 71.5520 | 72.1880 |
| Monday 4 July 2016 (04/07/2016) | 72.9110 | 72.8260 | 73.2640 | 72.2080 | 72.7360 |
| Friday 1 July 2016 (01/07/2016) | 73.3930 | 72.8060 | 73.3930 | 72.3940 | 72.8935 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 73.2670 | 73.2120 | 74.1140 | 73.0700 | 73.5920 |
| Wednesday 29 June 2016 (29/06/2016) | 73.6750 | 73.9370 | 74.4840 | 73.4440 | 73.9640 |
| Tuesday 28 June 2016 (28/06/2016) | 73.4020 | 73.6840 | 74.0690 | 72.9610 | 73.5150 |
| Monday 27 June 2016 (27/06/2016) | 74.3200 | 73.4370 | 74.4500 | 73.0660 | 73.7580 |
| Friday 24 June 2016 (24/06/2016) | 78.0550 | 75.2550 | 78.6340 | 73.7520 | 76.1930 |
| Thursday 23 June 2016 (23/06/2016) | 79.8500 | 78.6020 | 80.3640 | 77.9020 | 79.1330 |
| Wednesday 22 June 2016 (22/06/2016) | 79.6940 | 79.8130 | 79.9330 | 79.2880 | 79.6105 |
| Tuesday 21 June 2016 (21/06/2016) | 79.2160 | 79.6960 | 79.8970 | 78.9500 | 79.4235 |
| Monday 20 June 2016 (20/06/2016) | 78.9160 | 79.2260 | 79.4150 | 78.3690 | 78.8920 |
| Friday 17 June 2016 (17/06/2016) | 77.4480 | 77.7730 | 78.3750 | 77.3420 | 77.8585 |
| Thursday 16 June 2016 (16/06/2016) | 77.0200 | 77.3180 | 77.4470 | 76.6900 | 77.0685 |
| Wednesday 15 June 2016 (15/06/2016) | 76.9750 | 77.0730 | 77.5510 | 76.7940 | 77.1725 |
| Tuesday 14 June 2016 (14/06/2016) | 76.9450 | 76.9070 | 77.2110 | 76.7100 | 76.9605 |
| Monday 13 June 2016 (13/06/2016) | 77.2370 | 76.9130 | 77.4400 | 76.6280 | 77.0340 |
| Friday 10 June 2016 (10/06/2016) | 78.1340 | 77.4750 | 78.3290 | 77.2430 | 77.7860 |
| Thursday 9 June 2016 (09/06/2016) | 77.0870 | 78.1290 | 78.3690 | 77.0870 | 77.7280 |
| Wednesday 8 June 2016 (08/06/2016) | 78.2740 | 77.8360 | 78.3840 | 77.7790 | 78.0815 |
| Tuesday 7 June 2016 (07/06/2016) | 77.7780 | 78.2910 | 78.5610 | 77.7700 | 78.1655 |
| Monday 6 June 2016 (06/06/2016) | 77.7660 | 77.8250 | 77.8740 | 77.4380 | 77.6560 |
| Friday 3 June 2016 (03/06/2016) | 78.9640 | 78.2500 | 79.4270 | 78.2500 | 78.8385 |
| Thursday 2 June 2016 (02/06/2016) | 78.7950 | 78.9590 | 79.2040 | 78.0980 | 78.6510 |
| Wednesday 1 June 2016 (01/06/2016) | 79.4770 | 78.8330 | 79.6700 | 78.7210 | 79.1955 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 79.5270 | 79.4980 | 80.6350 | 79.4540 | 80.0445 |
| Monday 30 May 2016 (30/05/2016) | 80.4640 | 80.2440 | 80.4640 | 79.4450 | 79.9545 |
| Friday 27 May 2016 (27/05/2016) | 80.0830 | 80.4160 | 80.4160 | 80.0430 | 80.2295 |
| Thursday 26 May 2016 (26/05/2016) | 80.6280 | 80.0930 | 80.7860 | 80.0500 | 80.4180 |
| Wednesday 25 May 2016 (25/05/2016) | 80.2150 | 80.6440 | 80.9130 | 80.0310 | 80.4720 |
| Tuesday 24 May 2016 (24/05/2016) | 78.9080 | 80.1940 | 80.3170 | 78.9080 | 79.6125 |
| Monday 23 May 2016 (23/05/2016) | 78.9300 | 78.9410 | 79.4370 | 78.8560 | 79.1465 |
| Friday 20 May 2016 (20/05/2016) | 79.6540 | 78.9800 | 79.6990 | 78.9800 | 79.3395 |
| Thursday 19 May 2016 (19/05/2016) | 78.7530 | 79.6910 | 79.9910 | 78.7530 | 79.3720 |
| Wednesday 18 May 2016 (18/05/2016) | 78.1100 | 79.4970 | 79.5580 | 78.0480 | 78.8030 |
| Tuesday 17 May 2016 (17/05/2016) | 78.0600 | 78.0800 | 78.4390 | 77.8050 | 78.1220 |
| Monday 16 May 2016 (16/05/2016) | 76.8000 | 78.1030 | 78.1030 | 76.8000 | 77.4515 |
| Friday 13 May 2016 (13/05/2016) | 77.6330 | 77.6200 | 77.8150 | 77.5490 | 77.6820 |
| Thursday 12 May 2016 (12/05/2016) | 77.2270 | 77.6240 | 77.9700 | 77.1900 | 77.5800 |
| Wednesday 11 May 2016 (11/05/2016) | 77.6540 | 77.2410 | 77.6940 | 77.1920 | 77.4430 |
| Tuesday 10 May 2016 (10/05/2016) | 76.7030 | 77.6640 | 77.7510 | 76.7030 | 77.2270 |
| Monday 9 May 2016 (09/05/2016) | 77.4570 | 77.3860 | 77.7470 | 76.8730 | 77.3100 |
| Friday 6 May 2016 (06/05/2016) | 77.6660 | 77.3850 | 77.7040 | 76.9720 | 77.3380 |
| Thursday 5 May 2016 (05/05/2016) | 77.1590 | 77.6560 | 77.7280 | 76.6290 | 77.1785 |
| Wednesday 4 May 2016 (04/05/2016) | 77.3030 | 77.1450 | 77.4360 | 76.9640 | 77.2000 |
| Tuesday 3 May 2016 (03/05/2016) | 79.8420 | 77.3180 | 79.9720 | 76.5890 | 78.2805 |
| Monday 2 May 2016 (02/05/2016) | 79.4980 | 79.8420 | 79.9890 | 79.4980 | 79.7435 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 79.5430 | 79.6150 | 79.8190 | 79.3780 | 79.5985 |
| Thursday 28 April 2016 (28/04/2016) | 78.4720 | 79.5220 | 79.5500 | 78.3750 | 78.9625 |
| Wednesday 27 April 2016 (27/04/2016) | 78.1550 | 78.4690 | 79.1040 | 78.1550 | 78.6295 |
| Tuesday 26 April 2016 (26/04/2016) | 78.6280 | 78.8620 | 79.0420 | 78.6010 | 78.8215 |
| Monday 25 April 2016 (25/04/2016) | 77.9020 | 78.6230 | 78.8570 | 77.9020 | 78.3795 |
| Friday 22 April 2016 (22/04/2016) | 77.5440 | 78.4780 | 78.4780 | 77.5440 | 78.0110 |
| Thursday 21 April 2016 (21/04/2016) | 77.5290 | 77.5160 | 78.0700 | 76.9920 | 77.5310 |
| Wednesday 20 April 2016 (20/04/2016) | 77.4040 | 77.5190 | 77.7070 | 77.2440 | 77.4755 |
| Tuesday 19 April 2016 (19/04/2016) | 77.2330 | 77.4180 | 77.5400 | 76.5110 | 77.0255 |
| Monday 18 April 2016 (18/04/2016) | 76.7980 | 77.1550 | 77.1560 | 76.5160 | 76.8360 |
| Friday 15 April 2016 (15/04/2016) | 76.7610 | 77.0010 | 77.1520 | 76.1000 | 76.6260 |
| Thursday 14 April 2016 (14/04/2016) | 76.9040 | 76.7540 | 76.9180 | 76.1570 | 76.5375 |
| Wednesday 13 April 2016 (13/04/2016) | 76.6580 | 76.9480 | 77.1550 | 76.5910 | 76.8730 |
| Tuesday 12 April 2016 (12/04/2016) | 76.2320 | 76.6290 | 76.7570 | 75.9970 | 76.3770 |
| Monday 11 April 2016 (11/04/2016) | 75.7670 | 76.2230 | 76.4010 | 75.6020 | 76.0015 |
| Friday 8 April 2016 (08/04/2016) | 75.5410 | 75.7820 | 75.9580 | 74.9700 | 75.4640 |
| Thursday 7 April 2016 (07/04/2016) | 75.7730 | 75.5730 | 75.9400 | 74.9570 | 75.4485 |
| Wednesday 6 April 2016 (06/04/2016) | 76.0190 | 75.8240 | 76.1620 | 75.1020 | 75.6320 |
| Tuesday 5 April 2016 (05/04/2016) | 76.6900 | 76.0080 | 76.7920 | 75.7830 | 76.2875 |
| Monday 4 April 2016 (04/04/2016) | 77.1620 | 76.7100 | 77.1620 | 75.8540 | 76.5080 |
| Friday 1 April 2016 (01/04/2016) | 76.5330 | 77.1960 | 77.2470 | 75.8900 | 76.5685 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 77.5590 | 77.1940 | 77.5940 | 76.7850 | 77.1895 |
| Wednesday 30 March 2016 (30/03/2016) | 77.9230 | 77.5810 | 78.2310 | 77.5620 | 77.8965 |
| Tuesday 29 March 2016 (29/03/2016) | 77.8040 | 77.9110 | 78.2170 | 77.7300 | 77.9735 |
| Monday 28 March 2016 (28/03/2016) | 77.4250 | 77.4100 | 77.4250 | 76.7110 | 77.0680 |
| Friday 25 March 2016 (25/03/2016) | 77.3660 | 77.3760 | 77.3760 | 77.3360 | 77.3560 |
| Thursday 24 March 2016 (24/03/2016) | 77.1840 | 77.4000 | 77.5860 | 76.7600 | 77.1730 |
| Wednesday 23 March 2016 (23/03/2016) | 77.4830 | 77.1680 | 77.6370 | 76.5260 | 77.0815 |
| Tuesday 22 March 2016 (22/03/2016) | 78.1940 | 77.4570 | 78.2220 | 77.3590 | 77.7905 |
| Monday 21 March 2016 (21/03/2016) | 77.6410 | 78.1790 | 78.6910 | 77.6410 | 78.1660 |
| Friday 18 March 2016 (18/03/2016) | 77.7400 | 77.7400 | 77.7400 | 77.7400 | 77.7400 |
| Thursday 17 March 2016 (17/03/2016) | 78.6850 | 78.2050 | 78.7740 | 77.2960 | 78.0350 |
| Wednesday 16 March 2016 (16/03/2016) | 77.8910 | 78.6390 | 78.7630 | 76.9780 | 77.8705 |
| Tuesday 15 March 2016 (15/03/2016) | 78.6710 | 77.8880 | 78.6710 | 77.7900 | 78.2305 |
| Monday 14 March 2016 (14/03/2016) | 78.8960 | 78.6270 | 79.0120 | 78.2450 | 78.6285 |
| Friday 11 March 2016 (11/03/2016) | 78.1360 | 78.1950 | 78.9770 | 77.9400 | 78.4585 |
| Thursday 10 March 2016 (10/03/2016) | 78.9970 | 78.1310 | 79.9710 | 77.8870 | 78.9290 |
| Wednesday 9 March 2016 (09/03/2016) | 78.8890 | 79.0060 | 79.4780 | 78.8290 | 79.1535 |
| Tuesday 8 March 2016 (08/03/2016) | 79.1210 | 78.9450 | 79.1250 | 78.2230 | 78.6740 |
| Monday 7 March 2016 (07/03/2016) | 79.0620 | 79.1170 | 79.3940 | 78.8820 | 79.1380 |
| Friday 4 March 2016 (04/03/2016) | 79.1670 | 78.0330 | 79.7810 | 78.0330 | 78.9070 |
| Thursday 3 March 2016 (03/03/2016) | 79.2160 | 79.1680 | 79.3090 | 78.2510 | 78.7800 |
| Wednesday 2 March 2016 (02/03/2016) | 78.4450 | 79.2330 | 79.4250 | 77.8800 | 78.6525 |
| Tuesday 1 March 2016 (01/03/2016) | 78.2310 | 78.5340 | 78.7650 | 77.5610 | 78.1630 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 77.7380 | 78.2080 | 78.4150 | 77.3930 | 77.9040 |
| Friday 26 February 2016 (26/02/2016) | 77.4420 | 76.7100 | 78.0200 | 76.5850 | 77.3025 |
| Thursday 25 February 2016 (25/02/2016) | 77.3320 | 77.4000 | 77.9900 | 76.6300 | 77.3100 |
| Wednesday 24 February 2016 (24/02/2016) | 77.7260 | 77.3040 | 77.8080 | 76.6310 | 77.2195 |
| Tuesday 23 February 2016 (23/02/2016) | 78.4160 | 77.7690 | 78.6990 | 77.2160 | 77.9575 |
| Monday 22 February 2016 (22/02/2016) | 77.8680 | 78.4040 | 78.5700 | 77.4010 | 77.9855 |
| Friday 19 February 2016 (19/02/2016) | 78.8660 | 78.4040 | 79.1120 | 77.8460 | 78.4790 |
| Thursday 18 February 2016 (18/02/2016) | 78.4990 | 78.8880 | 79.4150 | 78.2090 | 78.8120 |
| Wednesday 17 February 2016 (17/02/2016) | 78.5090 | 78.4850 | 78.8700 | 77.8070 | 78.3385 |
| Tuesday 16 February 2016 (16/02/2016) | 79.0670 | 78.4450 | 79.5160 | 78.2640 | 78.8900 |
| Monday 15 February 2016 (15/02/2016) | 78.2370 | 79.1220 | 79.5000 | 78.2370 | 78.8685 |
| Friday 12 February 2016 (12/02/2016) | 78.1340 | 78.0690 | 78.9790 | 77.4880 | 78.2335 |
| Thursday 11 February 2016 (11/02/2016) | 78.7210 | 78.2000 | 78.7920 | 77.3820 | 78.0870 |
| Wednesday 10 February 2016 (10/02/2016) | 78.3160 | 78.6870 | 79.1770 | 78.2260 | 78.7015 |
| Tuesday 9 February 2016 (09/02/2016) | 78.7970 | 78.3400 | 79.1650 | 77.6430 | 78.4040 |
| Monday 8 February 2016 (08/02/2016) | 79.6440 | 78.8480 | 79.8070 | 78.7290 | 79.2680 |
| Friday 5 February 2016 (05/02/2016) | 79.5550 | 79.4840 | 79.6920 | 79.0740 | 79.3830 |
| Thursday 4 February 2016 (04/02/2016) | 80.3070 | 79.5550 | 80.4690 | 79.4160 | 79.9425 |
| Wednesday 3 February 2016 (03/02/2016) | 80.6530 | 80.4490 | 81.4290 | 79.7670 | 80.5980 |
| Tuesday 2 February 2016 (02/02/2016) | 80.9000 | 80.6350 | 80.9370 | 80.0210 | 80.4790 |
| Monday 1 February 2016 (01/02/2016) | 80.3380 | 80.9180 | 81.0190 | 80.2000 | 80.6095 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 80.2520 | 79.3640 | 80.8060 | 79.3640 | 80.0850 |
| Thursday 28 January 2016 (28/01/2016) | 79.8550 | 80.2280 | 80.5030 | 79.4820 | 79.9925 |
| Wednesday 27 January 2016 (27/01/2016) | 80.8500 | 79.8520 | 80.9430 | 79.7430 | 80.3430 |
| Tuesday 26 January 2016 (26/01/2016) | 80.3570 | 80.7080 | 81.1090 | 79.7650 | 80.4370 |
| Monday 25 January 2016 (25/01/2016) | 80.9360 | 80.2150 | 80.9360 | 79.8660 | 80.4010 |
| Friday 22 January 2016 (22/01/2016) | 80.1620 | 80.1910 | 81.4700 | 80.0410 | 80.7555 |
| Thursday 21 January 2016 (21/01/2016) | 79.8250 | 80.1410 | 80.1990 | 78.9990 | 79.5990 |
| Wednesday 20 January 2016 (20/01/2016) | 79.2970 | 79.7900 | 79.7900 | 78.5870 | 79.1885 |
| Tuesday 19 January 2016 (19/01/2016) | 79.9750 | 79.4670 | 80.5090 | 78.6290 | 79.5690 |
| Monday 18 January 2016 (18/01/2016) | 79.8050 | 79.9760 | 80.4310 | 79.1610 | 79.7960 |
| Friday 15 January 2016 (15/01/2016) | 81.1470 | 79.1130 | 81.1870 | 79.1130 | 80.1500 |
| Thursday 14 January 2016 (14/01/2016) | 80.9270 | 81.2040 | 81.2040 | 80.0530 | 80.6285 |
| Wednesday 13 January 2016 (13/01/2016) | 81.5410 | 80.9030 | 82.0100 | 80.6000 | 81.3050 |
| Tuesday 12 January 2016 (12/01/2016) | 81.8510 | 81.2990 | 81.9850 | 80.7130 | 81.3490 |
| Monday 11 January 2016 (11/01/2016) | 81.2280 | 81.8490 | 81.9960 | 81.1220 | 81.5590 |
| Friday 8 January 2016 (08/01/2016) | 81.8260 | 81.3670 | 82.3200 | 81.2720 | 81.7960 |
| Thursday 7 January 2016 (07/01/2016) | 82.9650 | 81.7870 | 82.9880 | 81.0670 | 82.0275 |
| Wednesday 6 January 2016 (06/01/2016) | 83.4380 | 82.9790 | 83.4870 | 82.2080 | 82.8475 |
| Tuesday 5 January 2016 (05/01/2016) | 83.0690 | 83.3960 | 83.5420 | 82.6250 | 83.0835 |
| Monday 4 January 2016 (04/01/2016) | 82.7550 | 83.0780 | 83.1550 | 82.3330 | 82.7440 |
| Friday 1 January 2016 (01/01/2016) | 82.7110 | 82.3970 | 82.7110 | 82.3970 | 82.5540 |