British Pound-Macedonian Denar History: 2015
Go
Set AlertDaily GBP/MKD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 88.062 on 20/07/2015
Lowest exchange rate of 2015: 76.231 on 07/01/2015
Average exchange rate of 2015: 84.2052
Historical Graph For Converting British Pounds into Macedonian Denars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Macedonian Denar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 82.8270 | 82.3970 | 83.3010 | 82.3970 | 82.8490 |
| Wednesday 30 December 2015 (30/12/2015) | 82.9510 | 82.8100 | 83.1190 | 82.1080 | 82.6135 |
| Tuesday 29 December 2015 (29/12/2015) | 82.5770 | 82.9260 | 83.1150 | 81.8710 | 82.4930 |
| Monday 28 December 2015 (28/12/2015) | 83.1290 | 82.5560 | 83.3790 | 82.1520 | 82.7655 |
| Friday 25 December 2015 (25/12/2015) | 82.6730 | 82.5600 | 83.3320 | 82.5600 | 82.9460 |
| Thursday 24 December 2015 (24/12/2015) | 83.3430 | 82.5600 | 83.5760 | 82.5600 | 83.0680 |
| Wednesday 23 December 2015 (23/12/2015) | 82.7390 | 83.3380 | 83.6180 | 82.5710 | 83.0945 |
| Tuesday 22 December 2015 (22/12/2015) | 83.4180 | 82.7670 | 83.4660 | 81.9730 | 82.7195 |
| Monday 21 December 2015 (21/12/2015) | 83.0860 | 83.4210 | 83.9630 | 82.5990 | 83.2810 |
| Friday 18 December 2015 (18/12/2015) | 84.0630 | 83.7690 | 84.3750 | 83.7690 | 84.0720 |
| Thursday 17 December 2015 (17/12/2015) | 83.9170 | 84.1700 | 84.2960 | 83.2900 | 83.7930 |
| Wednesday 16 December 2015 (16/12/2015) | 83.4200 | 83.8550 | 84.1920 | 83.2530 | 83.7225 |
| Tuesday 15 December 2015 (15/12/2015) | 84.2560 | 83.4530 | 84.6210 | 83.2840 | 83.9525 |
| Monday 14 December 2015 (14/12/2015) | 84.6380 | 84.3020 | 84.8000 | 83.5640 | 84.1820 |
| Friday 11 December 2015 (11/12/2015) | 84.4080 | 83.6740 | 84.8800 | 83.6740 | 84.2770 |
| Thursday 10 December 2015 (10/12/2015) | 84.2430 | 84.4280 | 84.8620 | 84.1980 | 84.5300 |
| Wednesday 9 December 2015 (09/12/2015) | 84.2270 | 83.4590 | 84.5610 | 83.4590 | 84.0100 |
| Tuesday 8 December 2015 (08/12/2015) | 84.8870 | 84.2260 | 84.9050 | 83.4780 | 84.1915 |
| Monday 7 December 2015 (07/12/2015) | 84.5440 | 84.9120 | 85.2710 | 84.1400 | 84.7055 |
| Friday 4 December 2015 (04/12/2015) | 84.5850 | 84.1270 | 85.0940 | 84.1270 | 84.6105 |
| Thursday 3 December 2015 (03/12/2015) | 86.0870 | 84.7420 | 86.6210 | 83.9010 | 85.2610 |
| Wednesday 2 December 2015 (02/12/2015) | 86.0620 | 86.0820 | 86.8970 | 85.3480 | 86.1225 |
| Tuesday 1 December 2015 (01/12/2015) | 87.0590 | 86.0850 | 87.2310 | 85.9490 | 86.5900 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 86.5650 | 87.1370 | 87.1370 | 86.5450 | 86.8410 |
| Friday 27 November 2015 (27/11/2015) | 87.0330 | 85.9350 | 87.0590 | 85.9350 | 86.4970 |
| Thursday 26 November 2015 (26/11/2015) | 86.6600 | 87.0350 | 87.1150 | 86.0410 | 86.5780 |
| Wednesday 25 November 2015 (25/11/2015) | 86.5790 | 86.6740 | 87.2490 | 86.1560 | 86.7025 |
| Tuesday 24 November 2015 (24/11/2015) | 86.3900 | 86.6280 | 87.0610 | 85.9860 | 86.5235 |
| Monday 23 November 2015 (23/11/2015) | 86.4770 | 86.3690 | 87.2840 | 86.1340 | 86.7090 |
| Friday 20 November 2015 (20/11/2015) | 87.0500 | 86.6190 | 87.5040 | 86.6190 | 87.0615 |
| Thursday 19 November 2015 (19/11/2015) | 87.2850 | 87.0030 | 87.5010 | 86.3360 | 86.9185 |
| Wednesday 18 November 2015 (18/11/2015) | 86.9380 | 87.2810 | 87.5140 | 86.8110 | 87.1625 |
| Tuesday 17 November 2015 (17/11/2015) | 86.5080 | 86.9440 | 87.4180 | 86.3250 | 86.8715 |
| Monday 16 November 2015 (16/11/2015) | 86.8490 | 86.5090 | 86.8490 | 85.6990 | 86.2740 |
| Friday 13 November 2015 (13/11/2015) | 86.0950 | 86.5870 | 86.7220 | 85.3250 | 86.0235 |
| Thursday 12 November 2015 (12/11/2015) | 86.4110 | 86.0390 | 86.6910 | 85.2930 | 85.9920 |
| Wednesday 11 November 2015 (11/11/2015) | 86.0730 | 86.3920 | 86.5590 | 85.6300 | 86.0945 |
| Tuesday 10 November 2015 (10/11/2015) | 85.8640 | 86.0860 | 86.4440 | 85.7360 | 86.0900 |
| Monday 9 November 2015 (09/11/2015) | 85.6150 | 85.8440 | 85.8940 | 84.8540 | 85.3740 |
| Friday 6 November 2015 (06/11/2015) | 85.3640 | 85.1080 | 85.9000 | 84.9010 | 85.4005 |
| Thursday 5 November 2015 (05/11/2015) | 86.7160 | 85.3420 | 86.9520 | 85.0450 | 85.9985 |
| Wednesday 4 November 2015 (04/11/2015) | 86.0460 | 86.7390 | 86.7770 | 86.0210 | 86.3990 |
| Tuesday 3 November 2015 (03/11/2015) | 85.5990 | 86.0320 | 86.1260 | 85.5820 | 85.8540 |
| Monday 2 November 2015 (02/11/2015) | 85.5390 | 85.5840 | 85.9870 | 85.0920 | 85.5395 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 85.2200 | 85.6310 | 85.7330 | 84.8870 | 85.3100 |
| Thursday 29 October 2015 (29/10/2015) | 85.3560 | 85.1650 | 85.4790 | 84.3540 | 84.9165 |
| Wednesday 28 October 2015 (28/10/2015) | 84.7680 | 85.3340 | 85.4120 | 83.6210 | 84.5165 |
| Tuesday 27 October 2015 (27/10/2015) | 84.7950 | 84.7530 | 84.9850 | 83.9220 | 84.4535 |
| Monday 26 October 2015 (26/10/2015) | 81.9790 | 84.7980 | 85.1800 | 81.8650 | 83.5225 |
| Friday 23 October 2015 (23/10/2015) | 82.5280 | 81.9990 | 82.6710 | 81.9920 | 82.3315 |
| Thursday 22 October 2015 (22/10/2015) | 83.1490 | 82.5030 | 83.7310 | 82.3710 | 83.0510 |
| Wednesday 21 October 2015 (21/10/2015) | 83.4580 | 83.1600 | 83.4680 | 82.6270 | 83.0475 |
| Tuesday 20 October 2015 (20/10/2015) | 82.9170 | 83.4720 | 83.5660 | 82.4450 | 83.0055 |
| Monday 19 October 2015 (19/10/2015) | 82.6900 | 82.8650 | 83.6920 | 82.6900 | 83.1910 |
| Friday 16 October 2015 (16/10/2015) | 82.9410 | 82.8490 | 83.3120 | 82.7610 | 83.0365 |
| Thursday 15 October 2015 (15/10/2015) | 82.8610 | 82.9220 | 83.4030 | 82.4240 | 82.9135 |
| Wednesday 14 October 2015 (14/10/2015) | 82.1270 | 82.8840 | 82.9350 | 81.6560 | 82.2955 |
| Tuesday 13 October 2015 (13/10/2015) | 82.4000 | 82.0870 | 82.6880 | 81.6390 | 82.1635 |
| Monday 12 October 2015 (12/10/2015) | 82.3670 | 82.4010 | 82.5890 | 81.7380 | 82.1635 |
| Friday 9 October 2015 (09/10/2015) | 83.0180 | 82.2940 | 83.3770 | 82.1630 | 82.7700 |
| Thursday 8 October 2015 (08/10/2015) | 83.1590 | 83.2010 | 83.6950 | 82.2470 | 82.9710 |
| Wednesday 7 October 2015 (07/10/2015) | 82.7210 | 83.1660 | 83.2890 | 82.7160 | 83.0025 |
| Tuesday 6 October 2015 (06/10/2015) | 82.9820 | 82.7000 | 83.0910 | 81.9740 | 82.5325 |
| Monday 5 October 2015 (05/10/2015) | 82.1600 | 82.9710 | 82.9930 | 82.1600 | 82.5765 |
| Friday 2 October 2015 (02/10/2015) | 82.9240 | 82.2100 | 83.3830 | 82.1260 | 82.7545 |
| Thursday 1 October 2015 (01/10/2015) | 82.5120 | 82.9090 | 83.1120 | 82.4360 | 82.7740 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 82.4420 | 82.5260 | 83.0120 | 82.4420 | 82.7270 |
| Tuesday 29 September 2015 (29/09/2015) | 82.8630 | 82.4700 | 83.0880 | 82.2690 | 82.6785 |
| Monday 28 September 2015 (28/09/2015) | 81.9810 | 82.9750 | 83.2900 | 81.8000 | 82.5450 |
| Friday 25 September 2015 (25/09/2015) | 82.4720 | 81.8960 | 82.5710 | 81.8370 | 82.2040 |
| Thursday 24 September 2015 (24/09/2015) | 83.4970 | 82.4840 | 83.6570 | 82.3750 | 83.0160 |
| Wednesday 23 September 2015 (23/09/2015) | 84.4160 | 83.4780 | 84.4160 | 83.3800 | 83.8980 |
| Tuesday 22 September 2015 (22/09/2015) | 84.6950 | 84.3630 | 84.7740 | 84.1540 | 84.4640 |
| Monday 21 September 2015 (21/09/2015) | 84.0190 | 84.6740 | 84.7020 | 83.8680 | 84.2850 |
| Friday 18 September 2015 (18/09/2015) | 84.1260 | 83.9960 | 84.4120 | 83.3610 | 83.8865 |
| Thursday 17 September 2015 (17/09/2015) | 84.1170 | 84.0750 | 84.3700 | 83.6120 | 83.9910 |
| Wednesday 16 September 2015 (16/09/2015) | 83.2170 | 84.0930 | 84.0930 | 83.1590 | 83.6260 |
| Tuesday 15 September 2015 (15/09/2015) | 83.3220 | 83.2180 | 83.5100 | 82.8510 | 83.1805 |
| Monday 14 September 2015 (14/09/2015) | 83.2330 | 83.3250 | 83.4210 | 82.3860 | 82.9035 |
| Friday 11 September 2015 (11/09/2015) | 82.9010 | 83.1860 | 83.7270 | 82.9010 | 83.3140 |
| Thursday 10 September 2015 (10/09/2015) | 82.9090 | 83.5930 | 84.5880 | 82.9090 | 83.7485 |
| Wednesday 9 September 2015 (09/09/2015) | 84.6030 | 83.6450 | 84.6130 | 83.6430 | 84.1280 |
| Tuesday 8 September 2015 (08/09/2015) | 83.7850 | 84.5810 | 84.5860 | 83.7340 | 84.1600 |
| Monday 7 September 2015 (07/09/2015) | 83.6320 | 83.7330 | 83.8040 | 83.2710 | 83.5375 |
| Friday 4 September 2015 (04/09/2015) | 83.7660 | 83.5530 | 83.8500 | 82.8210 | 83.3355 |
| Thursday 3 September 2015 (03/09/2015) | 83.1720 | 83.7940 | 83.8870 | 82.8930 | 83.3900 |
| Wednesday 2 September 2015 (02/09/2015) | 82.9890 | 83.1850 | 83.2470 | 82.0710 | 82.6590 |
| Tuesday 1 September 2015 (01/09/2015) | 83.5410 | 83.0080 | 83.7530 | 82.9660 | 83.3595 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 83.7370 | 83.5180 | 84.0130 | 83.1820 | 83.5975 |
| Friday 28 August 2015 (28/08/2015) | 83.9240 | 83.7950 | 84.0660 | 83.4880 | 83.7770 |
| Thursday 27 August 2015 (27/08/2015) | 83.5300 | 83.8840 | 83.9740 | 83.4550 | 83.7145 |
| Wednesday 26 August 2015 (26/08/2015) | 83.9920 | 83.5590 | 84.1400 | 82.7990 | 83.4695 |
| Tuesday 25 August 2015 (25/08/2015) | 83.2030 | 84.0130 | 84.1600 | 83.1090 | 83.6345 |
| Monday 24 August 2015 (24/08/2015) | 84.0740 | 83.1660 | 84.0740 | 82.2810 | 83.1775 |
| Friday 21 August 2015 (21/08/2015) | 85.2080 | 84.1070 | 85.4700 | 84.1070 | 84.7885 |
| Thursday 20 August 2015 (20/08/2015) | 86.0750 | 85.3690 | 86.2190 | 85.1440 | 85.6815 |
| Wednesday 19 August 2015 (19/08/2015) | 86.6760 | 86.2140 | 86.8550 | 85.9500 | 86.4025 |
| Tuesday 18 August 2015 (18/08/2015) | 85.9970 | 86.6660 | 86.9850 | 85.8000 | 86.3925 |
| Monday 17 August 2015 (17/08/2015) | 86.2120 | 85.9910 | 86.4910 | 85.9740 | 86.2325 |
| Friday 14 August 2015 (14/08/2015) | 85.4500 | 86.0680 | 86.1480 | 84.7150 | 85.4315 |
| Thursday 13 August 2015 (13/08/2015) | 84.7780 | 85.4760 | 86.0660 | 84.7780 | 85.4220 |
| Wednesday 12 August 2015 (12/08/2015) | 86.2300 | 85.5360 | 86.2600 | 84.7320 | 85.4960 |
| Tuesday 11 August 2015 (11/08/2015) | 86.4700 | 86.2270 | 86.7920 | 85.9010 | 86.3465 |
| Monday 10 August 2015 (10/08/2015) | 86.3300 | 86.4680 | 86.5900 | 86.0520 | 86.3210 |
| Friday 7 August 2015 (07/08/2015) | 86.7950 | 86.2420 | 87.0900 | 86.1270 | 86.6085 |
| Thursday 6 August 2015 (06/08/2015) | 87.4630 | 86.7850 | 87.6660 | 86.6960 | 87.1810 |
| Wednesday 5 August 2015 (05/08/2015) | 87.4240 | 87.4570 | 87.8700 | 86.7400 | 87.3050 |
| Tuesday 4 August 2015 (04/08/2015) | 87.1960 | 87.3510 | 87.4400 | 86.7050 | 87.0725 |
| Monday 3 August 2015 (03/08/2015) | 87.0530 | 87.1730 | 87.2860 | 86.7270 | 87.0065 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 87.5120 | 86.9260 | 87.5500 | 86.1060 | 86.8280 |
| Thursday 30 July 2015 (30/07/2015) | 86.8200 | 87.5000 | 87.5200 | 86.3260 | 86.9230 |
| Wednesday 29 July 2015 (29/07/2015) | 86.2450 | 86.8320 | 86.8810 | 86.1820 | 86.5315 |
| Tuesday 28 July 2015 (28/07/2015) | 86.0450 | 86.2630 | 86.4680 | 85.8170 | 86.1425 |
| Monday 27 July 2015 (27/07/2015) | 86.4390 | 86.0480 | 86.4390 | 84.9220 | 85.6805 |
| Friday 24 July 2015 (24/07/2015) | 86.3390 | 86.3110 | 86.6550 | 86.1740 | 86.4145 |
| Thursday 23 July 2015 (23/07/2015) | 87.8430 | 86.3280 | 87.8830 | 86.0940 | 86.9885 |
| Wednesday 22 July 2015 (22/07/2015) | 86.9250 | 87.8360 | 87.8370 | 86.5910 | 87.2140 |
| Tuesday 21 July 2015 (21/07/2015) | 87.8440 | 86.9130 | 88.0070 | 86.7040 | 87.3555 |
| Monday 20 July 2015 (20/07/2015) | 87.6220 | 87.8490 | 88.0620 | 87.0080 | 87.5350 |
| Friday 17 July 2015 (17/07/2015) | 87.6680 | 87.6280 | 87.9760 | 87.3800 | 87.6780 |
| Thursday 16 July 2015 (16/07/2015) | 87.3220 | 87.6180 | 87.7640 | 86.8460 | 87.3050 |
| Wednesday 15 July 2015 (15/07/2015) | 86.9430 | 87.2470 | 87.4570 | 86.3120 | 86.8845 |
| Tuesday 14 July 2015 (14/07/2015) | 86.1330 | 86.9120 | 86.9370 | 85.3630 | 86.1500 |
| Monday 13 July 2015 (13/07/2015) | 85.2000 | 86.1120 | 86.1630 | 84.3490 | 85.2560 |
| Friday 10 July 2015 (10/07/2015) | 84.9530 | 84.9510 | 85.2160 | 84.0510 | 84.6335 |
| Thursday 9 July 2015 (09/07/2015) | 84.8580 | 84.9870 | 85.4420 | 84.4310 | 84.9365 |
| Wednesday 8 July 2015 (08/07/2015) | 85.8710 | 84.8540 | 85.9280 | 84.5820 | 85.2550 |
| Tuesday 7 July 2015 (07/07/2015) | 86.3220 | 85.8390 | 86.6210 | 85.7090 | 86.1650 |
| Monday 6 July 2015 (06/07/2015) | 86.3920 | 86.3100 | 86.4470 | 85.3390 | 85.8930 |
| Friday 3 July 2015 (03/07/2015) | 86.0980 | 85.7000 | 86.2580 | 85.2800 | 85.7690 |
| Thursday 2 July 2015 (02/07/2015) | 86.4000 | 86.0530 | 86.5380 | 85.6480 | 86.0930 |
| Wednesday 1 July 2015 (01/07/2015) | 86.1180 | 86.4370 | 86.4670 | 85.3890 | 85.9280 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 84.9890 | 86.1800 | 86.3550 | 84.9890 | 85.6720 |
| Monday 29 June 2015 (29/06/2015) | 87.6380 | 85.7420 | 87.6380 | 85.4230 | 86.5305 |
| Friday 26 June 2015 (26/06/2015) | 85.9200 | 86.4090 | 86.4700 | 85.8030 | 86.1365 |
| Thursday 25 June 2015 (25/06/2015) | 85.6660 | 85.9200 | 86.2080 | 84.9590 | 85.5835 |
| Wednesday 24 June 2015 (24/06/2015) | 86.0710 | 85.6720 | 86.3760 | 85.2620 | 85.8190 |
| Tuesday 23 June 2015 (23/06/2015) | 85.2900 | 86.1150 | 86.4170 | 84.9700 | 85.6935 |
| Monday 22 June 2015 (22/06/2015) | 85.3620 | 85.3100 | 85.7620 | 84.4630 | 85.1125 |
| Friday 19 June 2015 (19/06/2015) | 85.3450 | 85.5390 | 85.8750 | 84.7650 | 85.3200 |
| Thursday 18 June 2015 (18/06/2015) | 85.2670 | 85.3330 | 85.4810 | 85.0340 | 85.2575 |
| Wednesday 17 June 2015 (17/06/2015) | 85.1490 | 85.3290 | 85.8460 | 84.7540 | 85.3000 |
| Tuesday 16 June 2015 (16/06/2015) | 84.5250 | 85.1650 | 85.3090 | 83.9660 | 84.6375 |
| Monday 15 June 2015 (15/06/2015) | 84.6950 | 85.3400 | 85.3940 | 84.4100 | 84.9020 |
| Friday 12 June 2015 (12/06/2015) | 84.3390 | 84.4650 | 85.0120 | 83.5830 | 84.2975 |
| Thursday 11 June 2015 (11/06/2015) | 83.7730 | 84.3320 | 84.5140 | 82.8460 | 83.6800 |
| Wednesday 10 June 2015 (10/06/2015) | 83.2910 | 83.7470 | 84.0880 | 83.0230 | 83.5555 |
| Tuesday 9 June 2015 (09/06/2015) | 83.1270 | 83.3110 | 83.5140 | 82.2480 | 82.8810 |
| Monday 8 June 2015 (08/06/2015) | 84.0110 | 83.1150 | 84.2100 | 82.9250 | 83.5675 |
| Friday 5 June 2015 (05/06/2015) | 83.2310 | 83.9550 | 84.1900 | 82.5730 | 83.3815 |
| Thursday 4 June 2015 (04/06/2015) | 83.1730 | 83.3320 | 83.6340 | 82.7930 | 83.2135 |
| Wednesday 3 June 2015 (03/06/2015) | 84.1060 | 83.2090 | 84.4340 | 83.0960 | 83.7650 |
| Tuesday 2 June 2015 (02/06/2015) | 85.3080 | 84.0830 | 85.4210 | 83.7640 | 84.5925 |
| Monday 1 June 2015 (01/06/2015) | 85.2540 | 85.3430 | 85.6450 | 84.3720 | 85.0085 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 85.4730 | 85.0760 | 85.5870 | 84.8970 | 85.2420 |
| Thursday 28 May 2015 (28/05/2015) | 86.0950 | 85.4280 | 86.1410 | 85.3580 | 85.7495 |
| Wednesday 27 May 2015 (27/05/2015) | 86.4200 | 86.0930 | 86.7300 | 85.6140 | 86.1720 |
| Tuesday 26 May 2015 (26/05/2015) | 85.9930 | 86.3970 | 86.6290 | 85.5370 | 86.0830 |
| Monday 25 May 2015 (25/05/2015) | 86.2330 | 86.0620 | 86.2470 | 85.9470 | 86.0970 |
| Friday 22 May 2015 (22/05/2015) | 86.0920 | 86.1120 | 86.2560 | 85.3430 | 85.7995 |
| Thursday 21 May 2015 (21/05/2015) | 85.5680 | 86.0960 | 86.2790 | 85.2120 | 85.7455 |
| Wednesday 20 May 2015 (20/05/2015) | 85.1210 | 85.6160 | 85.6970 | 85.0830 | 85.3900 |
| Tuesday 19 May 2015 (19/05/2015) | 84.5350 | 85.0510 | 85.4760 | 84.5250 | 85.0005 |
| Monday 18 May 2015 (18/05/2015) | 84.0870 | 84.5560 | 84.6520 | 83.2310 | 83.9415 |
| Friday 15 May 2015 (15/05/2015) | 84.5380 | 84.0430 | 84.8210 | 83.9620 | 84.3915 |
| Thursday 14 May 2015 (14/05/2015) | 84.7690 | 84.5950 | 84.8310 | 84.3710 | 84.6010 |
| Wednesday 13 May 2015 (13/05/2015) | 85.3760 | 84.7610 | 85.7490 | 84.5550 | 85.1520 |
| Tuesday 12 May 2015 (12/05/2015) | 85.4410 | 85.3750 | 85.4410 | 84.8770 | 85.1590 |
| Monday 11 May 2015 (11/05/2015) | 84.3490 | 85.4240 | 85.4240 | 83.9720 | 84.6980 |
| Friday 8 May 2015 (08/05/2015) | 83.6580 | 84.2850 | 84.2850 | 83.2620 | 83.7735 |
| Thursday 7 May 2015 (07/05/2015) | 82.1650 | 83.7630 | 83.7630 | 81.7390 | 82.7510 |
| Wednesday 6 May 2015 (06/05/2015) | 82.9160 | 82.1650 | 83.1240 | 82.0980 | 82.6110 |
| Tuesday 5 May 2015 (05/05/2015) | 82.9190 | 82.9490 | 83.2190 | 82.3160 | 82.7675 |
| Monday 4 May 2015 (04/05/2015) | 82.7720 | 82.9400 | 83.0150 | 82.1760 | 82.5955 |
| Friday 1 May 2015 (01/05/2015) | 83.7160 | 83.6480 | 83.7160 | 83.6240 | 83.6700 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 84.7580 | 83.6480 | 84.9580 | 83.4470 | 84.2025 |
| Wednesday 29 April 2015 (29/04/2015) | 85.4300 | 84.7470 | 85.4710 | 84.5560 | 85.0135 |
| Tuesday 28 April 2015 (28/04/2015) | 85.5540 | 85.3940 | 85.7060 | 84.6370 | 85.1715 |
| Monday 27 April 2015 (27/04/2015) | 85.2530 | 85.5620 | 85.7440 | 84.4680 | 85.1060 |
| Friday 24 April 2015 (24/04/2015) | 85.0840 | 85.1550 | 85.4450 | 84.6320 | 85.0385 |
| Thursday 23 April 2015 (23/04/2015) | 85.5490 | 85.0510 | 85.8370 | 84.5840 | 85.2105 |
| Wednesday 22 April 2015 (22/04/2015) | 84.9110 | 85.5770 | 85.5990 | 84.8970 | 85.2480 |
| Tuesday 21 April 2015 (21/04/2015) | 84.7080 | 84.8980 | 85.0620 | 84.3830 | 84.7225 |
| Monday 20 April 2015 (20/04/2015) | 84.9790 | 84.7470 | 84.9790 | 84.2010 | 84.5900 |
| Friday 17 April 2015 (17/04/2015) | 84.6970 | 85.0750 | 85.1800 | 84.1690 | 84.6745 |
| Thursday 16 April 2015 (16/04/2015) | 84.9060 | 84.7830 | 84.9600 | 84.3330 | 84.6465 |
| Wednesday 15 April 2015 (15/04/2015) | 84.8550 | 84.9160 | 85.3060 | 84.3170 | 84.8115 |
| Tuesday 14 April 2015 (14/04/2015) | 83.9120 | 84.7780 | 84.8130 | 83.8400 | 84.3265 |
| Monday 13 April 2015 (13/04/2015) | 83.7640 | 83.9690 | 83.9690 | 83.4540 | 83.7115 |
| Friday 10 April 2015 (10/04/2015) | 84.0780 | 83.7720 | 84.1790 | 83.6990 | 83.9390 |
| Thursday 9 April 2015 (09/04/2015) | 84.3690 | 84.0830 | 84.4200 | 83.3920 | 83.9060 |
| Wednesday 8 April 2015 (08/04/2015) | 83.7650 | 84.3670 | 84.5180 | 83.3150 | 83.9165 |
| Tuesday 7 April 2015 (07/04/2015) | 83.1790 | 83.8310 | 83.8330 | 82.6710 | 83.2520 |
| Monday 6 April 2015 (06/04/2015) | 82.9420 | 83.2010 | 83.2010 | 82.9310 | 83.0660 |
| Friday 3 April 2015 (03/04/2015) | 83.3600 | 83.2580 | 83.3600 | 83.2580 | 83.3090 |
| Thursday 2 April 2015 (02/04/2015) | 84.2180 | 83.3480 | 84.2180 | 82.8680 | 83.5430 |
| Wednesday 1 April 2015 (01/04/2015) | 84.4080 | 84.2050 | 84.5140 | 83.8360 | 84.1750 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 83.4530 | 84.4240 | 84.4480 | 83.3000 | 83.8740 |
| Monday 30 March 2015 (30/03/2015) | 83.4320 | 83.4430 | 83.4430 | 83.4320 | 83.4375 |
| Friday 27 March 2015 (27/03/2015) | 83.0270 | 83.8520 | 84.0500 | 83.0030 | 83.5265 |
| Thursday 26 March 2015 (26/03/2015) | 83.3350 | 83.0340 | 83.4800 | 82.8180 | 83.1490 |
| Wednesday 25 March 2015 (25/03/2015) | 82.6850 | 83.3340 | 83.5500 | 82.5950 | 83.0725 |
| Tuesday 24 March 2015 (24/03/2015) | 84.2900 | 82.6600 | 84.3960 | 82.6510 | 83.5235 |
| Monday 23 March 2015 (23/03/2015) | 85.3930 | 84.2750 | 85.4940 | 83.9100 | 84.7020 |
| Friday 20 March 2015 (20/03/2015) | 85.1600 | 85.2190 | 85.6520 | 84.6740 | 85.1630 |
| Thursday 19 March 2015 (19/03/2015) | 87.1180 | 85.1480 | 87.1880 | 84.8030 | 85.9955 |
| Wednesday 18 March 2015 (18/03/2015) | 85.4730 | 87.2490 | 87.8980 | 84.8180 | 86.3580 |
| Tuesday 17 March 2015 (17/03/2015) | 86.3280 | 85.4530 | 86.3600 | 85.3510 | 85.8555 |
| Monday 16 March 2015 (16/03/2015) | 85.5070 | 86.3270 | 86.4300 | 85.5070 | 85.9685 |
| Friday 13 March 2015 (13/03/2015) | 86.0330 | 85.5100 | 86.1020 | 85.3540 | 85.7280 |
| Thursday 12 March 2015 (12/03/2015) | 86.2290 | 85.9600 | 86.6260 | 85.8410 | 86.2335 |
| Wednesday 11 March 2015 (11/03/2015) | 86.0050 | 86.2030 | 86.9450 | 85.9290 | 86.4370 |
| Tuesday 10 March 2015 (10/03/2015) | 85.3540 | 86.0040 | 86.1910 | 84.9690 | 85.5800 |
| Monday 9 March 2015 (09/03/2015) | 84.6320 | 85.3540 | 85.3990 | 84.6180 | 85.0085 |
| Friday 6 March 2015 (06/03/2015) | 84.1540 | 84.7170 | 85.1630 | 83.6070 | 84.3850 |
| Thursday 5 March 2015 (05/03/2015) | 84.1600 | 84.1600 | 84.2120 | 84.0720 | 84.1420 |
| Wednesday 4 March 2015 (04/03/2015) | 84.6290 | 84.1500 | 84.6520 | 84.1140 | 84.3830 |
| Tuesday 3 March 2015 (03/03/2015) | 84.0080 | 84.5980 | 84.7650 | 83.9140 | 84.3395 |
| Monday 2 March 2015 (02/03/2015) | 83.5950 | 83.9940 | 84.1730 | 83.3660 | 83.7695 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 83.4750 | 83.6540 | 83.7590 | 83.4380 | 83.5985 |
| Thursday 26 February 2015 (26/02/2015) | 83.9900 | 83.4990 | 84.0920 | 83.4290 | 83.7605 |
| Wednesday 25 February 2015 (25/02/2015) | 83.6870 | 83.9820 | 83.9820 | 83.4980 | 83.7400 |
| Tuesday 24 February 2015 (24/02/2015) | 83.8770 | 83.7160 | 83.9060 | 83.4650 | 83.6855 |
| Monday 23 February 2015 (23/02/2015) | 83.5010 | 83.8980 | 84.1290 | 83.3350 | 83.7320 |
| Friday 20 February 2015 (20/02/2015) | 83.0320 | 83.4420 | 83.5870 | 82.8430 | 83.2150 |
| Thursday 19 February 2015 (19/02/2015) | 83.2940 | 83.0320 | 83.3600 | 83.0130 | 83.1865 |
| Wednesday 18 February 2015 (18/02/2015) | 82.5160 | 83.3260 | 83.4630 | 82.4520 | 82.9575 |
| Tuesday 17 February 2015 (17/02/2015) | 82.6120 | 82.5340 | 82.7050 | 82.3080 | 82.5065 |
| Monday 16 February 2015 (16/02/2015) | 82.9940 | 82.5110 | 83.0430 | 82.4870 | 82.7650 |
| Friday 13 February 2015 (13/02/2015) | 83.3310 | 82.8690 | 83.3990 | 82.7810 | 83.0900 |
| Thursday 12 February 2015 (12/02/2015) | 82.8950 | 83.3380 | 83.5870 | 82.7850 | 83.1860 |
| Wednesday 11 February 2015 (11/02/2015) | 82.7710 | 82.8710 | 83.2030 | 82.6830 | 82.9430 |
| Tuesday 10 February 2015 (10/02/2015) | 82.9300 | 82.7710 | 83.1030 | 82.6370 | 82.8700 |
| Monday 9 February 2015 (09/02/2015) | 82.3640 | 82.9400 | 83.0610 | 82.3620 | 82.7115 |
| Friday 6 February 2015 (06/02/2015) | 82.6230 | 82.4400 | 82.7450 | 82.2160 | 82.4805 |
| Thursday 5 February 2015 (05/02/2015) | 81.7030 | 82.6130 | 82.6440 | 81.5120 | 82.0780 |
| Wednesday 4 February 2015 (04/02/2015) | 81.6460 | 81.6660 | 82.0340 | 81.5050 | 81.7695 |
| Tuesday 3 February 2015 (03/02/2015) | 81.6460 | 81.6600 | 81.9250 | 81.2460 | 81.5855 |
| Monday 2 February 2015 (02/02/2015) | 81.9200 | 81.6560 | 82.0310 | 81.5540 | 81.7925 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 81.9160 | 81.7660 | 81.9890 | 81.3900 | 81.6895 |
| Thursday 29 January 2015 (29/01/2015) | 82.1920 | 81.9110 | 82.3080 | 81.7330 | 82.0205 |
| Wednesday 28 January 2015 (28/01/2015) | 82.5790 | 82.2130 | 82.5880 | 82.0540 | 82.3210 |
| Tuesday 27 January 2015 (27/01/2015) | 81.0490 | 82.6000 | 82.7240 | 80.9390 | 81.8315 |
| Monday 26 January 2015 (26/01/2015) | 80.5810 | 81.0360 | 81.0570 | 80.4750 | 80.7660 |
| Friday 23 January 2015 (23/01/2015) | 80.5580 | 80.4810 | 80.6730 | 80.3620 | 80.5175 |
| Thursday 22 January 2015 (22/01/2015) | 80.4590 | 80.5380 | 80.7030 | 79.4260 | 80.0645 |
| Wednesday 21 January 2015 (21/01/2015) | 80.3940 | 80.4430 | 80.5110 | 80.2070 | 80.3590 |
| Tuesday 20 January 2015 (20/01/2015) | 80.7910 | 80.3790 | 81.2320 | 80.3790 | 80.8055 |
| Monday 19 January 2015 (19/01/2015) | 80.4510 | 80.7990 | 81.0950 | 80.3140 | 80.7045 |
| Friday 16 January 2015 (16/01/2015) | 79.7960 | 80.4820 | 80.6290 | 79.7410 | 80.1850 |
| Thursday 15 January 2015 (15/01/2015) | 79.7290 | 79.7740 | 80.0400 | 79.6740 | 79.8570 |
| Wednesday 14 January 2015 (14/01/2015) | 79.1590 | 79.7300 | 79.8340 | 79.0640 | 79.4490 |
| Tuesday 13 January 2015 (13/01/2015) | 79.2000 | 79.1460 | 79.2930 | 79.0880 | 79.1905 |
| Monday 12 January 2015 (12/01/2015) | 79.0760 | 79.1750 | 79.2460 | 78.9160 | 79.0810 |
| Friday 9 January 2015 (09/01/2015) | 78.6910 | 78.9770 | 78.9810 | 78.6660 | 78.8235 |
| Thursday 8 January 2015 (08/01/2015) | 76.4940 | 78.7020 | 78.8570 | 76.3120 | 77.5845 |
| Wednesday 7 January 2015 (07/01/2015) | 76.7170 | 76.4900 | 76.7340 | 76.2310 | 76.4825 |
| Tuesday 6 January 2015 (06/01/2015) | 77.2270 | 76.7140 | 77.3130 | 76.7140 | 77.0135 |
| Monday 5 January 2015 (05/01/2015) | 77.2950 | 77.3030 | 77.5450 | 76.9940 | 77.2695 |
| Friday 2 January 2015 (02/01/2015) | 78.8870 | 77.6370 | 78.8870 | 77.6130 | 78.2500 |
| Thursday 1 January 2015 (01/01/2015) | 78.8550 | 78.8770 | 78.8770 | 78.7190 | 78.7980 |