British Pound-Macedonian Denar History: 2014
Go
Set AlertDaily GBP/MKD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 79.553 on 30/09/2014
Lowest exchange rate of 2014: 73.222 on 20/03/2014
Average exchange rate of 2014: 76.434
Historical Graph For Converting British Pounds into Macedonian Denars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Macedonian Denar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 78.7680 | 78.8790 | 78.9340 | 78.7530 | 78.8435 |
| Tuesday 30 December 2014 (30/12/2014) | 78.1870 | 78.7430 | 78.8280 | 78.1560 | 78.4920 |
| Monday 29 December 2014 (29/12/2014) | 78.4670 | 78.1930 | 78.5490 | 78.1660 | 78.3575 |
| Friday 26 December 2014 (26/12/2014) | 78.4120 | 78.3960 | 78.4360 | 78.3760 | 78.4060 |
| Thursday 25 December 2014 (25/12/2014) | 78.4180 | 78.4180 | 78.4430 | 78.3730 | 78.4080 |
| Wednesday 24 December 2014 (24/12/2014) | 78.2290 | 78.4110 | 78.4750 | 78.2010 | 78.3380 |
| Tuesday 23 December 2014 (23/12/2014) | 78.2600 | 78.2270 | 78.3210 | 77.9630 | 78.1420 |
| Monday 22 December 2014 (22/12/2014) | 78.3360 | 78.2740 | 78.5010 | 78.2280 | 78.3645 |
| Friday 19 December 2014 (19/12/2014) | 78.6480 | 78.3780 | 78.6480 | 78.2320 | 78.4400 |
| Thursday 18 December 2014 (18/12/2014) | 76.9690 | 78.6280 | 78.6550 | 76.9490 | 77.8020 |
| Wednesday 17 December 2014 (17/12/2014) | 77.5390 | 76.9790 | 77.7300 | 76.8540 | 77.2920 |
| Tuesday 16 December 2014 (16/12/2014) | 77.5350 | 77.5380 | 78.1120 | 77.4640 | 77.7880 |
| Monday 15 December 2014 (15/12/2014) | 77.9370 | 77.5760 | 77.9640 | 77.3940 | 77.6790 |
| Friday 12 December 2014 (12/12/2014) | 78.1010 | 77.8800 | 78.2120 | 77.8000 | 78.0060 |
| Thursday 11 December 2014 (11/12/2014) | 78.2140 | 78.0950 | 78.4290 | 77.8920 | 78.1605 |
| Wednesday 10 December 2014 (10/12/2014) | 78.0710 | 78.2290 | 78.2440 | 78.0350 | 78.1395 |
| Tuesday 9 December 2014 (09/12/2014) | 78.0240 | 78.0760 | 78.3070 | 77.9540 | 78.1305 |
| Monday 8 December 2014 (08/12/2014) | 77.6800 | 78.0680 | 78.1830 | 77.6060 | 77.8945 |
| Friday 5 December 2014 (05/12/2014) | 77.7990 | 77.6910 | 77.8650 | 77.6180 | 77.7415 |
| Thursday 4 December 2014 (04/12/2014) | 77.8440 | 77.8130 | 78.1720 | 77.6780 | 77.9250 |
| Wednesday 3 December 2014 (03/12/2014) | 77.6210 | 77.8310 | 77.9950 | 77.5920 | 77.7935 |
| Tuesday 2 December 2014 (02/12/2014) | 77.8290 | 77.6320 | 77.8290 | 77.4460 | 77.6375 |
| Monday 1 December 2014 (01/12/2014) | 77.3960 | 77.8160 | 77.9180 | 77.0740 | 77.4960 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 77.6980 | 77.3180 | 77.7760 | 77.2180 | 77.4970 |
| Thursday 27 November 2014 (27/11/2014) | 78.1150 | 77.7980 | 78.1180 | 77.7370 | 77.9275 |
| Wednesday 26 November 2014 (26/11/2014) | 78.0310 | 78.1050 | 78.4790 | 77.9560 | 78.2175 |
| Tuesday 25 November 2014 (25/11/2014) | 78.1020 | 78.0220 | 78.1220 | 77.8140 | 77.9680 |
| Monday 24 November 2014 (24/11/2014) | 77.7400 | 78.0960 | 78.1340 | 77.7400 | 77.9370 |
| Friday 21 November 2014 (21/11/2014) | 77.2310 | 77.7890 | 77.9640 | 77.0470 | 77.5055 |
| Thursday 20 November 2014 (20/11/2014) | 77.0030 | 77.2330 | 77.4130 | 76.9510 | 77.1820 |
| Wednesday 19 November 2014 (19/11/2014) | 77.0130 | 76.9930 | 77.3160 | 76.8660 | 77.0910 |
| Tuesday 18 November 2014 (18/11/2014) | 77.2270 | 77.0270 | 77.3670 | 77.0260 | 77.1965 |
| Monday 17 November 2014 (17/11/2014) | 77.9190 | 77.2130 | 78.1320 | 77.1760 | 77.6540 |
| Friday 14 November 2014 (14/11/2014) | 77.7670 | 77.8570 | 77.9690 | 77.3670 | 77.6680 |
| Thursday 13 November 2014 (13/11/2014) | 78.1340 | 77.7710 | 78.1400 | 77.7230 | 77.9315 |
| Wednesday 12 November 2014 (12/11/2014) | 79.0350 | 78.1330 | 79.0730 | 78.1040 | 78.5885 |
| Tuesday 11 November 2014 (11/11/2014) | 78.2960 | 79.0300 | 79.1570 | 78.2560 | 78.7065 |
| Monday 10 November 2014 (10/11/2014) | 79.0220 | 78.2890 | 79.1490 | 78.2820 | 78.7155 |
| Friday 7 November 2014 (07/11/2014) | 78.6150 | 78.9830 | 79.0060 | 78.5360 | 78.7710 |
| Thursday 6 November 2014 (06/11/2014) | 78.8930 | 78.6150 | 78.9100 | 78.3010 | 78.6055 |
| Wednesday 5 November 2014 (05/11/2014) | 78.7870 | 78.8920 | 78.9460 | 78.6490 | 78.7975 |
| Tuesday 4 November 2014 (04/11/2014) | 78.8340 | 78.7840 | 79.0100 | 78.7150 | 78.8625 |
| Monday 3 November 2014 (03/11/2014) | 78.4430 | 78.8620 | 78.9830 | 78.2590 | 78.6210 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 78.3210 | 78.5470 | 78.6050 | 78.1160 | 78.3605 |
| Thursday 30 October 2014 (30/10/2014) | 77.5770 | 78.3160 | 78.5040 | 77.3530 | 77.9285 |
| Wednesday 29 October 2014 (29/10/2014) | 78.0400 | 77.5800 | 78.2790 | 77.5470 | 77.9130 |
| Tuesday 28 October 2014 (28/10/2014) | 78.4230 | 78.0500 | 78.7020 | 78.0360 | 78.3690 |
| Monday 27 October 2014 (27/10/2014) | 78.3720 | 78.4230 | 78.5250 | 78.3420 | 78.4335 |
| Friday 24 October 2014 (24/10/2014) | 78.0980 | 78.3260 | 78.3940 | 78.0590 | 78.2265 |
| Thursday 23 October 2014 (23/10/2014) | 78.1990 | 78.0980 | 78.2210 | 77.9980 | 78.1095 |
| Wednesday 22 October 2014 (22/10/2014) | 78.1360 | 78.2000 | 78.3130 | 77.7760 | 78.0445 |
| Tuesday 21 October 2014 (21/10/2014) | 78.0360 | 78.1350 | 78.2150 | 77.8820 | 78.0485 |
| Monday 20 October 2014 (20/10/2014) | 77.6600 | 78.0380 | 78.1040 | 77.5580 | 77.8310 |
| Friday 17 October 2014 (17/10/2014) | 77.7690 | 77.5820 | 77.9100 | 77.4480 | 77.6790 |
| Thursday 16 October 2014 (16/10/2014) | 77.7150 | 77.7820 | 77.7860 | 77.4100 | 77.5980 |
| Wednesday 15 October 2014 (15/10/2014) | 77.3810 | 77.7200 | 77.7430 | 77.0900 | 77.4165 |
| Tuesday 14 October 2014 (14/10/2014) | 78.2400 | 77.4090 | 78.2840 | 77.3650 | 77.8245 |
| Monday 13 October 2014 (13/10/2014) | 78.3080 | 78.2680 | 78.5120 | 78.0790 | 78.2955 |
| Friday 10 October 2014 (10/10/2014) | 78.1690 | 78.2590 | 78.2590 | 77.7240 | 77.9915 |
| Thursday 9 October 2014 (09/10/2014) | 78.7070 | 78.1700 | 78.8930 | 78.0920 | 78.4925 |
| Wednesday 8 October 2014 (08/10/2014) | 78.4650 | 78.6930 | 78.8010 | 78.1780 | 78.4895 |
| Tuesday 7 October 2014 (07/10/2014) | 78.6490 | 78.4670 | 78.7770 | 78.3680 | 78.5725 |
| Monday 6 October 2014 (06/10/2014) | 78.0920 | 78.6340 | 78.6840 | 78.0730 | 78.3785 |
| Friday 3 October 2014 (03/10/2014) | 78.7850 | 78.0440 | 78.8450 | 76.9100 | 77.8775 |
| Thursday 2 October 2014 (02/10/2014) | 79.1180 | 78.7850 | 79.3640 | 78.6420 | 79.0030 |
| Wednesday 1 October 2014 (01/10/2014) | 79.4830 | 79.1220 | 79.5120 | 79.0610 | 79.2865 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 78.8510 | 79.4690 | 79.5530 | 78.5960 | 79.0745 |
| Monday 29 September 2014 (29/09/2014) | 78.5120 | 78.8540 | 78.9900 | 78.3760 | 78.6830 |
| Friday 26 September 2014 (26/09/2014) | 79.0310 | 78.5400 | 79.1150 | 78.4960 | 78.8055 |
| Thursday 25 September 2014 (25/09/2014) | 78.3820 | 79.0310 | 79.1400 | 78.2780 | 78.7090 |
| Wednesday 24 September 2014 (24/09/2014) | 78.4540 | 78.3860 | 78.6300 | 78.3290 | 78.4795 |
| Tuesday 23 September 2014 (23/09/2014) | 78.3770 | 78.4710 | 78.5740 | 78.2870 | 78.4305 |
| Monday 22 September 2014 (22/09/2014) | 77.9360 | 78.3770 | 78.3960 | 77.9360 | 78.1660 |
| Friday 19 September 2014 (19/09/2014) | 78.3450 | 77.9260 | 78.9360 | 77.9260 | 78.4310 |
| Thursday 18 September 2014 (18/09/2014) | 77.1800 | 78.3400 | 78.4010 | 77.0890 | 77.7450 |
| Wednesday 17 September 2014 (17/09/2014) | 77.3240 | 77.1980 | 77.6520 | 77.1640 | 77.4080 |
| Tuesday 16 September 2014 (16/09/2014) | 77.3020 | 77.3240 | 77.4880 | 77.0440 | 77.2660 |
| Monday 15 September 2014 (15/09/2014) | 76.9740 | 77.3020 | 77.3790 | 76.7840 | 77.0815 |
| Friday 12 September 2014 (12/09/2014) | 77.1970 | 76.9360 | 77.4270 | 76.9040 | 77.1655 |
| Thursday 11 September 2014 (11/09/2014) | 77.0000 | 77.1970 | 77.4020 | 76.9310 | 77.1665 |
| Wednesday 10 September 2014 (10/09/2014) | 76.8730 | 77.0050 | 77.1140 | 76.6240 | 76.8690 |
| Tuesday 9 September 2014 (09/09/2014) | 76.4210 | 76.8730 | 76.9470 | 76.2430 | 76.5950 |
| Monday 8 September 2014 (08/09/2014) | 77.6140 | 76.4210 | 77.6140 | 75.6620 | 76.6380 |
| Friday 5 September 2014 (05/09/2014) | 77.2440 | 77.6370 | 77.6690 | 77.0510 | 77.3600 |
| Thursday 4 September 2014 (04/09/2014) | 77.0380 | 77.2760 | 77.7350 | 76.7680 | 77.2515 |
| Wednesday 3 September 2014 (03/09/2014) | 77.1940 | 77.0340 | 77.2110 | 76.9490 | 77.0800 |
| Tuesday 2 September 2014 (02/09/2014) | 77.7600 | 77.1950 | 77.7900 | 77.1890 | 77.4895 |
| Monday 1 September 2014 (01/09/2014) | 77.2410 | 77.7600 | 77.8410 | 76.8970 | 77.3690 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 77.3820 | 77.4530 | 77.4910 | 77.2700 | 77.3805 |
| Thursday 28 August 2014 (28/08/2014) | 77.3180 | 77.3820 | 77.4380 | 77.3160 | 77.3770 |
| Wednesday 27 August 2014 (27/08/2014) | 77.1250 | 77.3300 | 77.4500 | 77.1250 | 77.2875 |
| Tuesday 26 August 2014 (26/08/2014) | 77.1740 | 77.1320 | 77.3160 | 76.8020 | 77.0590 |
| Monday 25 August 2014 (25/08/2014) | 76.7010 | 77.1760 | 77.2360 | 76.6700 | 76.9530 |
| Friday 22 August 2014 (22/08/2014) | 76.9340 | 76.8180 | 76.9340 | 76.4260 | 76.6800 |
| Thursday 21 August 2014 (21/08/2014) | 76.8000 | 76.9340 | 76.9860 | 76.7080 | 76.8470 |
| Wednesday 20 August 2014 (20/08/2014) | 76.6010 | 76.8100 | 77.0660 | 76.5390 | 76.8025 |
| Tuesday 19 August 2014 (19/08/2014) | 76.9130 | 76.6070 | 76.9180 | 76.4590 | 76.6885 |
| Monday 18 August 2014 (18/08/2014) | 76.7090 | 76.9140 | 76.9460 | 76.7090 | 76.8275 |
| Friday 15 August 2014 (15/08/2014) | 76.7540 | 76.6950 | 76.7920 | 76.6520 | 76.7220 |
| Thursday 14 August 2014 (14/08/2014) | 76.9110 | 76.7540 | 76.9250 | 76.7250 | 76.8250 |
| Wednesday 13 August 2014 (13/08/2014) | 77.5030 | 76.9110 | 77.5030 | 76.8980 | 77.2005 |
| Tuesday 12 August 2014 (12/08/2014) | 77.1190 | 77.5060 | 77.5200 | 77.0460 | 77.2830 |
| Monday 11 August 2014 (11/08/2014) | 77.1660 | 77.1250 | 77.2600 | 77.0970 | 77.1785 |
| Friday 8 August 2014 (08/08/2014) | 77.3970 | 77.1650 | 77.4010 | 77.1370 | 77.2690 |
| Thursday 7 August 2014 (07/08/2014) | 77.6960 | 77.3990 | 77.7290 | 77.3730 | 77.5510 |
| Wednesday 6 August 2014 (06/08/2014) | 77.6450 | 77.6930 | 77.7060 | 77.4230 | 77.5645 |
| Tuesday 5 August 2014 (05/08/2014) | 77.3170 | 77.6460 | 77.6460 | 77.2980 | 77.4720 |
| Monday 4 August 2014 (04/08/2014) | 76.5860 | 77.3160 | 77.3160 | 76.2490 | 76.7825 |
| Friday 1 August 2014 (01/08/2014) | 76.8340 | 76.5780 | 76.8370 | 76.5400 | 76.6885 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 76.9570 | 76.8280 | 77.0040 | 76.7090 | 76.8565 |
| Wednesday 30 July 2014 (30/07/2014) | 77.0950 | 76.9580 | 77.1430 | 76.8500 | 76.9965 |
| Tuesday 29 July 2014 (29/07/2014) | 77.2430 | 77.0900 | 77.2600 | 77.0460 | 77.1530 |
| Monday 28 July 2014 (28/07/2014) | 77.2340 | 77.2410 | 77.3380 | 77.2240 | 77.2810 |
| Friday 25 July 2014 (25/07/2014) | 77.2960 | 77.2290 | 77.3280 | 77.2070 | 77.2675 |
| Thursday 24 July 2014 (24/07/2014) | 77.5500 | 77.2950 | 77.5500 | 77.2190 | 77.3845 |
| Wednesday 23 July 2014 (23/07/2014) | 77.6440 | 77.5490 | 77.6850 | 77.4670 | 77.5760 |
| Tuesday 22 July 2014 (22/07/2014) | 77.6940 | 77.6400 | 77.7220 | 77.5260 | 77.6240 |
| Monday 21 July 2014 (21/07/2014) | 77.7520 | 77.6900 | 77.7910 | 77.6160 | 77.7035 |
| Friday 18 July 2014 (18/07/2014) | 77.8100 | 77.7470 | 77.8230 | 77.5260 | 77.6745 |
| Thursday 17 July 2014 (17/07/2014) | 77.9720 | 77.8130 | 77.9990 | 77.7650 | 77.8820 |
| Wednesday 16 July 2014 (16/07/2014) | 77.6950 | 77.9750 | 78.0110 | 77.6290 | 77.8200 |
| Tuesday 15 July 2014 (15/07/2014) | 77.3030 | 77.6920 | 77.8730 | 77.2910 | 77.5820 |
| Monday 14 July 2014 (14/07/2014) | 77.4880 | 77.3020 | 77.5630 | 77.2510 | 77.4070 |
| Friday 11 July 2014 (11/07/2014) | 77.6080 | 77.5740 | 77.6200 | 77.4710 | 77.5455 |
| Thursday 10 July 2014 (10/07/2014) | 77.7440 | 77.6100 | 77.7810 | 77.5330 | 77.6570 |
| Wednesday 9 July 2014 (09/07/2014) | 77.6970 | 77.7440 | 77.7580 | 77.5160 | 77.6370 |
| Tuesday 8 July 2014 (08/07/2014) | 77.6740 | 77.6880 | 77.7630 | 77.6180 | 77.6905 |
| Monday 7 July 2014 (07/07/2014) | 77.7670 | 77.6760 | 77.8110 | 77.2520 | 77.5315 |
| Friday 4 July 2014 (04/07/2014) | 77.7450 | 77.7470 | 77.8560 | 77.3620 | 77.6090 |
| Thursday 3 July 2014 (03/07/2014) | 77.5380 | 77.7390 | 77.7480 | 77.3260 | 77.5370 |
| Wednesday 2 July 2014 (02/07/2014) | 77.2960 | 77.5360 | 77.5400 | 77.2690 | 77.4045 |
| Tuesday 1 July 2014 (01/07/2014) | 77.2860 | 77.3020 | 77.4810 | 77.2310 | 77.3560 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 77.1620 | 77.2880 | 77.3310 | 77.0270 | 77.1790 |
| Friday 27 June 2014 (27/06/2014) | 77.1820 | 77.1640 | 77.2430 | 77.0520 | 77.1475 |
| Thursday 26 June 2014 (26/06/2014) | 76.9310 | 77.1730 | 77.2010 | 76.9230 | 77.0620 |
| Wednesday 25 June 2014 (25/06/2014) | 77.0220 | 76.9310 | 77.0850 | 76.8900 | 76.9875 |
| Tuesday 24 June 2014 (24/06/2014) | 77.2670 | 77.0390 | 77.2860 | 76.8080 | 77.0470 |
| Monday 23 June 2014 (23/06/2014) | 77.1760 | 77.2670 | 77.2730 | 77.1090 | 77.1910 |
| Friday 20 June 2014 (20/06/2014) | 77.1550 | 77.1610 | 77.2420 | 77.1000 | 77.1710 |
| Thursday 19 June 2014 (19/06/2014) | 77.2370 | 77.1680 | 77.4070 | 77.1090 | 77.2580 |
| Wednesday 18 June 2014 (18/06/2014) | 77.0200 | 77.2330 | 77.2360 | 76.9070 | 77.0715 |
| Tuesday 17 June 2014 (17/06/2014) | 77.0980 | 77.0150 | 77.1060 | 76.9670 | 77.0365 |
| Monday 16 June 2014 (16/06/2014) | 77.0190 | 77.0930 | 77.1520 | 77.0190 | 77.0855 |
| Friday 13 June 2014 (13/06/2014) | 76.8570 | 77.0010 | 77.0690 | 76.8380 | 76.9535 |
| Thursday 12 June 2014 (12/06/2014) | 76.1840 | 76.8450 | 76.8570 | 76.1830 | 76.5200 |
| Wednesday 11 June 2014 (11/06/2014) | 76.0700 | 76.1920 | 76.3160 | 76.0040 | 76.1600 |
| Tuesday 10 June 2014 (10/06/2014) | 76.0530 | 76.0750 | 76.1520 | 75.9160 | 76.0340 |
| Monday 9 June 2014 (09/06/2014) | 76.0820 | 76.0370 | 76.0970 | 75.9780 | 76.0375 |
| Friday 6 June 2014 (06/06/2014) | 76.1320 | 76.0700 | 76.2440 | 75.9850 | 76.1145 |
| Thursday 5 June 2014 (05/06/2014) | 75.7700 | 76.1250 | 76.1500 | 75.7680 | 75.9590 |
| Wednesday 4 June 2014 (04/06/2014) | 75.8090 | 75.7790 | 75.8920 | 75.6790 | 75.7855 |
| Tuesday 3 June 2014 (03/06/2014) | 75.7830 | 75.8130 | 75.8360 | 75.7270 | 75.7815 |
| Monday 2 June 2014 (02/06/2014) | 75.9480 | 75.7820 | 75.9480 | 75.7140 | 75.8310 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 75.7630 | 75.9280 | 75.9930 | 75.7630 | 75.8780 |
| Thursday 29 May 2014 (29/05/2014) | 75.7680 | 75.7630 | 75.8450 | 75.7170 | 75.7810 |
| Wednesday 28 May 2014 (28/05/2014) | 76.0670 | 75.7770 | 76.0860 | 75.6170 | 75.8515 |
| Tuesday 27 May 2014 (27/05/2014) | 76.1120 | 76.0570 | 76.2310 | 75.8840 | 76.0575 |
| Monday 26 May 2014 (26/05/2014) | 76.1150 | 76.1210 | 76.1980 | 76.0900 | 76.1440 |
| Friday 23 May 2014 (23/05/2014) | 76.0380 | 76.1400 | 76.2100 | 75.9130 | 76.0615 |
| Thursday 22 May 2014 (22/05/2014) | 76.1730 | 76.0230 | 76.2100 | 75.9530 | 76.0815 |
| Wednesday 21 May 2014 (21/05/2014) | 75.7260 | 76.1730 | 76.1860 | 75.6960 | 75.9410 |
| Tuesday 20 May 2014 (20/05/2014) | 75.5020 | 75.7330 | 75.7850 | 75.4810 | 75.6330 |
| Monday 19 May 2014 (19/05/2014) | 75.5500 | 75.5020 | 75.6570 | 75.4920 | 75.5745 |
| Friday 16 May 2014 (16/05/2014) | 75.7220 | 75.5390 | 75.8840 | 75.5330 | 75.7085 |
| Thursday 15 May 2014 (15/05/2014) | 75.2850 | 75.7310 | 75.7890 | 75.2290 | 75.5090 |
| Wednesday 14 May 2014 (14/05/2014) | 75.6310 | 75.2830 | 75.7710 | 75.2450 | 75.5080 |
| Tuesday 13 May 2014 (13/05/2014) | 75.4850 | 75.6290 | 75.7610 | 75.3400 | 75.5505 |
| Monday 12 May 2014 (12/05/2014) | 75.1130 | 75.4870 | 75.5980 | 74.8180 | 75.2080 |
| Friday 9 May 2014 (09/05/2014) | 75.1970 | 75.1130 | 75.1970 | 74.7830 | 74.9900 |
| Thursday 8 May 2014 (08/05/2014) | 75.0310 | 75.1970 | 75.2550 | 74.9920 | 75.1235 |
| Wednesday 7 May 2014 (07/05/2014) | 74.9600 | 75.0410 | 75.1210 | 74.9370 | 75.0290 |
| Tuesday 6 May 2014 (06/05/2014) | 74.8610 | 74.9690 | 75.3870 | 74.8540 | 75.1205 |
| Monday 5 May 2014 (05/05/2014) | 75.0080 | 74.8610 | 75.0290 | 74.8150 | 74.9220 |
| Friday 2 May 2014 (02/05/2014) | 75.1410 | 75.0150 | 75.1410 | 74.8130 | 74.9770 |
| Thursday 1 May 2014 (01/05/2014) | 75.0530 | 75.1340 | 75.1670 | 75.0340 | 75.1005 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 74.8360 | 75.0560 | 75.1440 | 74.8160 | 74.9800 |
| Tuesday 29 April 2014 (29/04/2014) | 74.7740 | 74.8580 | 74.9340 | 74.7430 | 74.8385 |
| Monday 28 April 2014 (28/04/2014) | 74.8600 | 74.7770 | 75.0580 | 74.7520 | 74.9050 |
| Friday 25 April 2014 (25/04/2014) | 75.0190 | 74.8370 | 75.0970 | 74.8240 | 74.9605 |
| Thursday 24 April 2014 (24/04/2014) | 74.8460 | 75.0210 | 75.0300 | 74.8320 | 74.9310 |
| Wednesday 23 April 2014 (23/04/2014) | 75.0880 | 74.8460 | 75.1400 | 74.7670 | 74.9535 |
| Tuesday 22 April 2014 (22/04/2014) | 74.8310 | 75.0940 | 75.1330 | 74.7980 | 74.9655 |
| Monday 21 April 2014 (21/04/2014) | 74.7950 | 74.8160 | 74.8680 | 74.7760 | 74.8220 |
| Friday 18 April 2014 (18/04/2014) | 74.8180 | 74.8620 | 74.8620 | 74.7560 | 74.8090 |
| Thursday 17 April 2014 (17/04/2014) | 74.9490 | 74.8170 | 75.1250 | 74.7870 | 74.9560 |
| Wednesday 16 April 2014 (16/04/2014) | 74.2940 | 74.9440 | 74.9760 | 74.2730 | 74.6245 |
| Tuesday 15 April 2014 (15/04/2014) | 74.3090 | 74.2940 | 74.3200 | 74.2380 | 74.2790 |
| Monday 14 April 2014 (14/04/2014) | 74.4120 | 74.3020 | 74.4420 | 74.2850 | 74.3635 |
| Friday 11 April 2014 (11/04/2014) | 74.6310 | 74.4040 | 74.6430 | 74.3590 | 74.5010 |
| Thursday 10 April 2014 (10/04/2014) | 75.0000 | 74.6310 | 75.0630 | 74.5380 | 74.8005 |
| Wednesday 9 April 2014 (09/04/2014) | 74.8250 | 75.0000 | 75.0430 | 74.8020 | 74.9225 |
| Tuesday 8 April 2014 (08/04/2014) | 74.6170 | 74.8310 | 75.3030 | 74.6110 | 74.9570 |
| Monday 7 April 2014 (07/04/2014) | 74.3870 | 74.6030 | 74.7170 | 74.3730 | 74.5450 |
| Friday 4 April 2014 (04/04/2014) | 74.6890 | 74.3540 | 74.6980 | 74.3540 | 74.5260 |
| Thursday 3 April 2014 (03/04/2014) | 74.4370 | 74.6890 | 74.6890 | 74.2500 | 74.4695 |
| Wednesday 2 April 2014 (02/04/2014) | 74.4290 | 74.4360 | 74.4910 | 74.3670 | 74.4290 |
| Tuesday 1 April 2014 (01/04/2014) | 74.5600 | 74.4290 | 74.5900 | 74.3840 | 74.4870 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 74.6320 | 74.5700 | 74.6450 | 74.3560 | 74.5005 |
| Friday 28 March 2014 (28/03/2014) | 74.4850 | 74.6470 | 74.6690 | 74.4530 | 74.5610 |
| Thursday 27 March 2014 (27/03/2014) | 74.1980 | 74.4900 | 74.6600 | 74.1840 | 74.4220 |
| Wednesday 26 March 2014 (26/03/2014) | 73.8060 | 74.1880 | 74.2690 | 73.7960 | 74.0325 |
| Tuesday 25 March 2014 (25/03/2014) | 73.9120 | 73.8060 | 73.9810 | 73.6970 | 73.8390 |
| Monday 24 March 2014 (24/03/2014) | 73.6930 | 73.9080 | 74.0820 | 73.6490 | 73.8655 |
| Friday 21 March 2014 (21/03/2014) | 73.9430 | 73.7420 | 74.0150 | 73.6870 | 73.8510 |
| Thursday 20 March 2014 (20/03/2014) | 73.3970 | 73.9380 | 74.0280 | 73.2220 | 73.6250 |
| Wednesday 19 March 2014 (19/03/2014) | 73.6260 | 73.3800 | 73.8600 | 73.2710 | 73.5655 |
| Tuesday 18 March 2014 (18/03/2014) | 73.6320 | 73.6020 | 73.6600 | 73.3320 | 73.4960 |
| Monday 17 March 2014 (17/03/2014) | 73.9140 | 73.6300 | 73.9320 | 73.6120 | 73.7720 |
| Friday 14 March 2014 (14/03/2014) | 73.5110 | 73.9240 | 73.9240 | 73.4030 | 73.6635 |
| Thursday 13 March 2014 (13/03/2014) | 73.8420 | 73.5010 | 74.1550 | 73.4630 | 73.8090 |
| Wednesday 12 March 2014 (12/03/2014) | 73.9140 | 73.8360 | 73.9820 | 73.7970 | 73.8895 |
| Tuesday 11 March 2014 (11/03/2014) | 74.0360 | 73.9140 | 74.0510 | 73.8710 | 73.9610 |
| Monday 10 March 2014 (10/03/2014) | 74.2930 | 74.0340 | 74.3070 | 73.8360 | 74.0715 |
| Friday 7 March 2014 (07/03/2014) | 75.0660 | 74.2310 | 75.2770 | 74.2010 | 74.7390 |
| Thursday 6 March 2014 (06/03/2014) | 75.1200 | 75.0790 | 75.2280 | 74.8930 | 75.0605 |
| Wednesday 5 March 2014 (05/03/2014) | 74.7470 | 75.1070 | 75.1950 | 74.6990 | 74.9470 |
| Tuesday 4 March 2014 (04/03/2014) | 74.6240 | 74.7470 | 74.8540 | 74.5710 | 74.7125 |
| Monday 3 March 2014 (03/03/2014) | 74.7290 | 74.6180 | 74.9530 | 74.6140 | 74.7835 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 75.4150 | 74.8750 | 75.5880 | 74.5760 | 75.0820 |
| Thursday 27 February 2014 (27/02/2014) | 74.8960 | 75.4020 | 75.4460 | 74.8570 | 75.1515 |
| Wednesday 26 February 2014 (26/02/2014) | 74.6630 | 74.8960 | 74.9040 | 74.6130 | 74.7585 |
| Tuesday 25 February 2014 (25/02/2014) | 74.8180 | 74.6580 | 75.0570 | 74.6580 | 74.8575 |
| Monday 24 February 2014 (24/02/2014) | 74.7660 | 74.8180 | 74.8780 | 74.4880 | 74.6830 |
| Friday 21 February 2014 (21/02/2014) | 75.0230 | 74.8330 | 75.1980 | 74.7410 | 74.9695 |
| Thursday 20 February 2014 (20/02/2014) | 74.6680 | 75.0290 | 75.1880 | 74.6180 | 74.9030 |
| Wednesday 19 February 2014 (19/02/2014) | 75.0960 | 74.6700 | 75.1910 | 74.6290 | 74.9100 |
| Tuesday 18 February 2014 (18/02/2014) | 75.2210 | 75.0960 | 75.3780 | 75.0960 | 75.2370 |
| Monday 17 February 2014 (17/02/2014) | 75.4040 | 75.2210 | 75.6230 | 73.7290 | 74.6760 |
| Friday 14 February 2014 (14/02/2014) | 75.0800 | 75.3050 | 75.3200 | 75.0350 | 75.1775 |
| Thursday 13 February 2014 (13/02/2014) | 75.3850 | 75.0950 | 75.6940 | 75.0300 | 75.3620 |
| Wednesday 12 February 2014 (12/02/2014) | 74.1960 | 75.3810 | 75.4030 | 74.1590 | 74.7810 |
| Tuesday 11 February 2014 (11/02/2014) | 74.1930 | 74.1960 | 74.4700 | 74.1410 | 74.3055 |
| Monday 10 February 2014 (10/02/2014) | 74.6000 | 74.1950 | 74.6720 | 74.1130 | 74.3925 |
| Friday 7 February 2014 (07/02/2014) | 74.4820 | 74.6740 | 74.6840 | 74.3780 | 74.5310 |
| Thursday 6 February 2014 (06/02/2014) | 74.3260 | 74.4870 | 74.5750 | 74.2800 | 74.4275 |
| Wednesday 5 February 2014 (05/02/2014) | 74.5300 | 74.3210 | 74.5990 | 74.1800 | 74.3895 |
| Tuesday 4 February 2014 (04/02/2014) | 74.1600 | 74.5200 | 74.5340 | 74.0650 | 74.2995 |
| Monday 3 February 2014 (03/02/2014) | 74.9540 | 74.1830 | 74.9810 | 74.1120 | 74.5465 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 74.8290 | 75.0070 | 75.1590 | 74.7930 | 74.9760 |
| Thursday 30 January 2014 (30/01/2014) | 74.8210 | 74.8420 | 75.0330 | 74.6100 | 74.8215 |
| Wednesday 29 January 2014 (29/01/2014) | 74.8380 | 74.8030 | 74.9290 | 74.6840 | 74.8065 |
| Tuesday 28 January 2014 (28/01/2014) | 74.8210 | 74.8370 | 74.8370 | 74.5400 | 74.6885 |
| Monday 27 January 2014 (27/01/2014) | 74.3070 | 74.8250 | 74.8250 | 74.2330 | 74.5290 |
| Friday 24 January 2014 (24/01/2014) | 74.9840 | 74.3260 | 75.0180 | 74.2520 | 74.6350 |
| Thursday 23 January 2014 (23/01/2014) | 75.4600 | 74.9630 | 75.5710 | 74.8920 | 75.2315 |
| Wednesday 22 January 2014 (22/01/2014) | 75.0330 | 75.4670 | 75.4900 | 75.0180 | 75.2540 |
| Tuesday 21 January 2014 (21/01/2014) | 74.7210 | 75.0370 | 75.0990 | 74.6630 | 74.8810 |
| Monday 20 January 2014 (20/01/2014) | 74.5510 | 74.7210 | 74.7210 | 74.4290 | 74.5750 |
| Friday 17 January 2014 (17/01/2014) | 74.0700 | 74.5060 | 74.6590 | 73.9720 | 74.3155 |
| Thursday 16 January 2014 (16/01/2014) | 74.2230 | 74.0960 | 74.2350 | 73.9210 | 74.0780 |
| Wednesday 15 January 2014 (15/01/2014) | 74.0000 | 74.2270 | 74.2350 | 73.6230 | 73.9290 |
| Tuesday 14 January 2014 (14/01/2014) | 73.8640 | 73.9970 | 74.1040 | 73.8030 | 73.9535 |
| Monday 13 January 2014 (13/01/2014) | 74.4020 | 73.8540 | 74.4930 | 73.7070 | 74.1000 |
| Friday 10 January 2014 (10/01/2014) | 74.8400 | 74.3630 | 74.9300 | 74.2780 | 74.6040 |
| Thursday 9 January 2014 (09/01/2014) | 74.4260 | 74.8400 | 74.8400 | 74.3670 | 74.6035 |
| Wednesday 8 January 2014 (08/01/2014) | 73.7900 | 74.4260 | 74.4850 | 73.6710 | 74.0780 |
| Tuesday 7 January 2014 (07/01/2014) | 73.7760 | 73.7860 | 73.9320 | 73.7080 | 73.8200 |
| Monday 6 January 2014 (06/01/2014) | 73.8420 | 73.7590 | 73.9490 | 73.5410 | 73.7450 |
| Friday 3 January 2014 (03/01/2014) | 73.8840 | 73.7830 | 74.0140 | 73.7700 | 73.8920 |
| Thursday 2 January 2014 (02/01/2014) | 74.0260 | 73.8840 | 74.1200 | 73.4100 | 73.7650 |
| Wednesday 1 January 2014 (01/01/2014) | 73.9910 | 74.0080 | 74.0400 | 73.9120 | 73.9760 |