British Pound-Macedonian Denar History: 2013
Go
Set AlertDaily GBP/MKD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 76.809 on 02/01/2013
Lowest exchange rate of 2013: 69.033 on 05/07/2013
Average exchange rate of 2013: 72.5588
Historical Graph For Converting British Pounds into Macedonian Denars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Macedonian Denar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 73.8480 | 74.0080 | 74.0670 | 73.7330 | 73.9000 |
| Monday 30 December 2013 (30/12/2013) | 73.5050 | 73.8680 | 73.9810 | 73.4920 | 73.7365 |
| Friday 27 December 2013 (27/12/2013) | 73.9350 | 73.4780 | 74.4060 | 73.4570 | 73.9315 |
| Thursday 26 December 2013 (26/12/2013) | 73.6970 | 73.9350 | 74.0200 | 73.6970 | 73.8585 |
| Wednesday 25 December 2013 (25/12/2013) | 73.7990 | 73.6970 | 73.8370 | 73.6610 | 73.7490 |
| Tuesday 24 December 2013 (24/12/2013) | 73.6530 | 73.7780 | 73.8260 | 73.5760 | 73.7010 |
| Monday 23 December 2013 (23/12/2013) | 73.2010 | 73.6570 | 73.7110 | 73.1650 | 73.4380 |
| Friday 20 December 2013 (20/12/2013) | 73.9420 | 73.2190 | 73.9990 | 73.1390 | 73.5690 |
| Thursday 19 December 2013 (19/12/2013) | 73.4900 | 73.9460 | 74.0160 | 73.2410 | 73.6285 |
| Wednesday 18 December 2013 (18/12/2013) | 72.9320 | 73.4250 | 73.7680 | 72.9320 | 73.3500 |
| Tuesday 17 December 2013 (17/12/2013) | 73.1140 | 72.9370 | 73.1790 | 72.8590 | 73.0190 |
| Monday 16 December 2013 (16/12/2013) | 73.2430 | 73.1040 | 73.2990 | 73.0380 | 73.1685 |
| Friday 13 December 2013 (13/12/2013) | 73.2430 | 73.2470 | 73.2910 | 72.9160 | 73.1035 |
| Thursday 12 December 2013 (12/12/2013) | 73.2100 | 73.2460 | 73.3390 | 73.1180 | 73.2285 |
| Wednesday 11 December 2013 (11/12/2013) | 73.7700 | 73.2250 | 73.8160 | 73.2090 | 73.5125 |
| Tuesday 10 December 2013 (10/12/2013) | 73.5620 | 73.7660 | 73.7900 | 73.5450 | 73.6675 |
| Monday 9 December 2013 (09/12/2013) | 73.7230 | 73.5760 | 73.8720 | 73.3470 | 73.6095 |
| Friday 6 December 2013 (06/12/2013) | 73.7120 | 73.2060 | 73.8900 | 73.2060 | 73.5480 |
| Thursday 5 December 2013 (05/12/2013) | 74.4630 | 73.6840 | 74.4700 | 73.6120 | 74.0410 |
| Wednesday 4 December 2013 (04/12/2013) | 74.4760 | 74.4470 | 74.5140 | 73.9290 | 74.2215 |
| Tuesday 3 December 2013 (03/12/2013) | 74.3120 | 74.4760 | 74.6340 | 74.3120 | 74.4730 |
| Monday 2 December 2013 (02/12/2013) | 74.4730 | 74.3290 | 74.7860 | 74.2600 | 74.5230 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 74.3360 | 74.4780 | 74.5430 | 74.2700 | 74.4065 |
| Thursday 28 November 2013 (28/11/2013) | 74.0320 | 74.3360 | 74.3380 | 74.0320 | 74.1850 |
| Wednesday 27 November 2013 (27/11/2013) | 73.6490 | 74.0320 | 74.1540 | 73.5890 | 73.8715 |
| Tuesday 26 November 2013 (26/11/2013) | 73.5870 | 73.6530 | 73.6820 | 73.3490 | 73.5155 |
| Monday 25 November 2013 (25/11/2013) | 73.7960 | 73.5930 | 73.8440 | 73.3910 | 73.6175 |
| Friday 22 November 2013 (22/11/2013) | 73.5000 | 73.7470 | 73.7470 | 73.5000 | 73.6235 |
| Thursday 21 November 2013 (21/11/2013) | 73.2050 | 73.5000 | 73.5050 | 73.0580 | 73.2815 |
| Wednesday 20 November 2013 (20/11/2013) | 73.4440 | 73.1910 | 73.6590 | 73.1440 | 73.4015 |
| Tuesday 19 November 2013 (19/11/2013) | 73.3730 | 73.3970 | 73.4680 | 73.2940 | 73.3810 |
| Monday 18 November 2013 (18/11/2013) | 73.9270 | 73.3660 | 73.9500 | 73.2980 | 73.6240 |
| Friday 15 November 2013 (15/11/2013) | 73.5520 | 73.8810 | 75.1870 | 73.5060 | 74.3465 |
| Thursday 14 November 2013 (14/11/2013) | 73.3310 | 73.5510 | 73.7200 | 73.3200 | 73.5200 |
| Wednesday 13 November 2013 (13/11/2013) | 73.0950 | 73.3310 | 73.4280 | 73.0010 | 73.2145 |
| Tuesday 12 November 2013 (12/11/2013) | 73.4110 | 73.0870 | 73.4380 | 73.0350 | 73.2365 |
| Monday 11 November 2013 (11/11/2013) | 73.5800 | 73.4110 | 73.6440 | 73.3260 | 73.4850 |
| Friday 8 November 2013 (08/11/2013) | 73.2750 | 73.6110 | 73.7270 | 73.0970 | 73.4120 |
| Thursday 7 November 2013 (07/11/2013) | 73.2230 | 73.2750 | 73.4210 | 72.9270 | 73.1740 |
| Wednesday 6 November 2013 (06/11/2013) | 73.3150 | 73.2320 | 73.5170 | 73.1790 | 73.3480 |
| Tuesday 5 November 2013 (05/11/2013) | 69.9140 | 73.3150 | 73.3210 | 69.8540 | 71.5875 |
| Monday 4 November 2013 (04/11/2013) | 70.2320 | 69.9050 | 70.4000 | 69.7660 | 70.0830 |
| Friday 1 November 2013 (01/11/2013) | 71.6440 | 70.2340 | 71.6800 | 70.2150 | 70.9475 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 71.6580 | 71.6270 | 71.7880 | 71.5320 | 71.6600 |
| Wednesday 30 October 2013 (30/10/2013) | 71.7510 | 71.6580 | 71.8680 | 71.5120 | 71.6900 |
| Tuesday 29 October 2013 (29/10/2013) | 72.1130 | 71.7650 | 72.1130 | 71.6710 | 71.8920 |
| Monday 28 October 2013 (28/10/2013) | 72.0670 | 72.1130 | 72.1730 | 71.9700 | 72.0715 |
| Friday 25 October 2013 (25/10/2013) | 72.1740 | 72.1260 | 72.1870 | 72.0110 | 72.0990 |
| Thursday 24 October 2013 (24/10/2013) | 72.4100 | 72.1800 | 72.5700 | 71.9340 | 72.2520 |
| Wednesday 23 October 2013 (23/10/2013) | 72.7010 | 72.4210 | 72.7610 | 72.3330 | 72.5470 |
| Tuesday 22 October 2013 (22/10/2013) | 72.6290 | 72.7010 | 72.7760 | 72.4960 | 72.6360 |
| Monday 21 October 2013 (21/10/2013) | 72.7070 | 72.6300 | 72.7430 | 72.5480 | 72.6455 |
| Friday 18 October 2013 (18/10/2013) | 73.3540 | 72.6680 | 73.4370 | 72.6240 | 73.0305 |
| Thursday 17 October 2013 (17/10/2013) | 72.5930 | 73.3540 | 73.3820 | 72.5400 | 72.9610 |
| Wednesday 16 October 2013 (16/10/2013) | 72.9170 | 72.5710 | 73.0010 | 72.1400 | 72.5705 |
| Tuesday 15 October 2013 (15/10/2013) | 72.4810 | 72.9220 | 72.9240 | 72.2710 | 72.5975 |
| Monday 14 October 2013 (14/10/2013) | 72.6430 | 72.4900 | 72.8280 | 72.4590 | 72.6435 |
| Friday 11 October 2013 (11/10/2013) | 72.6150 | 72.5310 | 72.7070 | 72.4390 | 72.5730 |
| Thursday 10 October 2013 (10/10/2013) | 72.7840 | 72.6180 | 72.8120 | 72.5710 | 72.6915 |
| Wednesday 9 October 2013 (09/10/2013) | 72.8580 | 72.7890 | 72.9900 | 72.1790 | 72.5845 |
| Tuesday 8 October 2013 (08/10/2013) | 73.0140 | 72.8630 | 73.1160 | 72.8130 | 72.9645 |
| Monday 7 October 2013 (07/10/2013) | 72.5370 | 73.0280 | 73.0280 | 72.5370 | 72.7825 |
| Friday 4 October 2013 (04/10/2013) | 72.9930 | 72.5480 | 73.0830 | 72.5090 | 72.7960 |
| Thursday 3 October 2013 (03/10/2013) | 73.9780 | 72.9960 | 74.0570 | 72.9960 | 73.5265 |
| Wednesday 2 October 2013 (02/10/2013) | 73.4850 | 74.0120 | 74.0970 | 73.3370 | 73.7170 |
| Tuesday 1 October 2013 (01/10/2013) | 73.5570 | 73.4920 | 73.8230 | 73.4760 | 73.6495 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 73.6900 | 73.5670 | 74.0060 | 73.5530 | 73.7795 |
| Friday 27 September 2013 (27/09/2013) | 73.1540 | 73.5990 | 73.6240 | 73.1000 | 73.3620 |
| Thursday 26 September 2013 (26/09/2013) | 73.4930 | 73.1420 | 73.4930 | 72.9790 | 73.2360 |
| Wednesday 25 September 2013 (25/09/2013) | 73.0900 | 73.4930 | 73.5070 | 72.9820 | 73.2445 |
| Tuesday 24 September 2013 (24/09/2013) | 73.0920 | 73.0790 | 73.1540 | 72.7410 | 72.9475 |
| Monday 23 September 2013 (23/09/2013) | 73.7900 | 73.0920 | 74.0720 | 72.9850 | 73.5285 |
| Friday 20 September 2013 (20/09/2013) | 73.9130 | 73.8400 | 74.0600 | 73.7330 | 73.8965 |
| Thursday 19 September 2013 (19/09/2013) | 74.4330 | 73.9130 | 74.4480 | 73.8700 | 74.1590 |
| Wednesday 18 September 2013 (18/09/2013) | 73.3400 | 74.4400 | 74.4510 | 73.2740 | 73.8625 |
| Tuesday 17 September 2013 (17/09/2013) | 73.2930 | 73.3400 | 73.3620 | 73.2630 | 73.3125 |
| Monday 16 September 2013 (16/09/2013) | 73.6700 | 73.2910 | 74.0460 | 73.2910 | 73.6685 |
| Friday 13 September 2013 (13/09/2013) | 73.1110 | 73.6740 | 73.6990 | 73.0400 | 73.3695 |
| Thursday 12 September 2013 (12/09/2013) | 73.2750 | 73.1150 | 73.4470 | 73.1040 | 73.2755 |
| Wednesday 11 September 2013 (11/09/2013) | 73.0240 | 73.2810 | 73.4590 | 72.9790 | 73.2190 |
| Tuesday 10 September 2013 (10/09/2013) | 73.6910 | 73.0240 | 73.7400 | 72.9670 | 73.3535 |
| Monday 9 September 2013 (09/09/2013) | 73.3390 | 73.6930 | 73.8370 | 73.3390 | 73.5880 |
| Friday 6 September 2013 (06/09/2013) | 72.9840 | 73.3390 | 73.4650 | 72.9840 | 73.2245 |
| Thursday 5 September 2013 (05/09/2013) | 73.0460 | 72.9910 | 73.1650 | 72.9340 | 73.0495 |
| Wednesday 4 September 2013 (04/09/2013) | 72.8210 | 73.0540 | 73.1480 | 72.7780 | 72.9630 |
| Tuesday 3 September 2013 (03/09/2013) | 72.2960 | 72.8210 | 72.8440 | 72.2690 | 72.5565 |
| Monday 2 September 2013 (02/09/2013) | 72.0380 | 72.2960 | 72.4280 | 72.0380 | 72.2330 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 72.0960 | 72.0380 | 72.1850 | 71.9130 | 72.0490 |
| Thursday 29 August 2013 (29/08/2013) | 71.3910 | 72.0890 | 72.1380 | 71.2210 | 71.6795 |
| Wednesday 28 August 2013 (28/08/2013) | 71.4910 | 71.3910 | 71.5280 | 71.1040 | 71.3160 |
| Tuesday 27 August 2013 (27/08/2013) | 71.6610 | 71.4910 | 71.7230 | 71.2600 | 71.4915 |
| Monday 26 August 2013 (26/08/2013) | 71.7520 | 71.6610 | 71.8650 | 71.5750 | 71.7200 |
| Friday 23 August 2013 (23/08/2013) | 71.8630 | 71.7490 | 71.9260 | 71.6220 | 71.7740 |
| Thursday 22 August 2013 (22/08/2013) | 72.2830 | 71.8680 | 72.2830 | 71.8040 | 72.0435 |
| Wednesday 21 August 2013 (21/08/2013) | 72.2320 | 72.2830 | 72.4190 | 72.1540 | 72.2865 |
| Tuesday 20 August 2013 (20/08/2013) | 72.1630 | 72.2320 | 72.3310 | 72.1060 | 72.2185 |
| Monday 19 August 2013 (19/08/2013) | 72.0870 | 72.1630 | 72.2400 | 72.0850 | 72.1625 |
| Friday 16 August 2013 (16/08/2013) | 72.4510 | 72.1060 | 72.4790 | 72.0370 | 72.2580 |
| Thursday 15 August 2013 (15/08/2013) | 71.9580 | 72.4790 | 72.5030 | 71.9310 | 72.2170 |
| Wednesday 14 August 2013 (14/08/2013) | 71.7260 | 71.9510 | 72.1410 | 71.6890 | 71.9150 |
| Tuesday 13 August 2013 (13/08/2013) | 71.8250 | 71.7370 | 71.8420 | 71.5970 | 71.7195 |
| Monday 12 August 2013 (12/08/2013) | 72.0190 | 71.8220 | 72.0930 | 71.8140 | 71.9535 |
| Friday 9 August 2013 (09/08/2013) | 72.1770 | 72.0290 | 72.2010 | 72.0010 | 72.1010 |
| Thursday 8 August 2013 (08/08/2013) | 71.9750 | 72.1680 | 72.3250 | 71.9330 | 72.1290 |
| Wednesday 7 August 2013 (07/08/2013) | 71.2910 | 71.9750 | 72.0870 | 71.1690 | 71.6280 |
| Tuesday 6 August 2013 (06/08/2013) | 71.3400 | 71.2910 | 71.4580 | 71.2760 | 71.3670 |
| Monday 5 August 2013 (05/08/2013) | 71.1140 | 71.3400 | 71.3530 | 71.0250 | 71.1890 |
| Friday 2 August 2013 (02/08/2013) | 70.3350 | 71.1450 | 71.1870 | 70.2950 | 70.7410 |
| Thursday 1 August 2013 (01/08/2013) | 70.6380 | 70.3400 | 70.6530 | 70.3060 | 70.4795 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 70.7510 | 70.6490 | 70.8430 | 70.2750 | 70.5590 |
| Tuesday 30 July 2013 (30/07/2013) | 71.3120 | 70.7610 | 71.3220 | 70.7000 | 71.0110 |
| Monday 29 July 2013 (29/07/2013) | 71.9490 | 71.3260 | 72.0340 | 71.2980 | 71.6660 |
| Friday 26 July 2013 (26/07/2013) | 71.9910 | 71.9420 | 72.0240 | 71.8310 | 71.9275 |
| Thursday 25 July 2013 (25/07/2013) | 71.5950 | 71.9600 | 72.1460 | 71.5900 | 71.8680 |
| Wednesday 24 July 2013 (24/07/2013) | 71.9080 | 71.6060 | 71.9080 | 71.4920 | 71.7000 |
| Tuesday 23 July 2013 (23/07/2013) | 71.8260 | 71.9080 | 71.9560 | 71.6800 | 71.8180 |
| Monday 22 July 2013 (22/07/2013) | 70.9320 | 71.8050 | 71.8710 | 70.9320 | 71.4015 |
| Friday 19 July 2013 (19/07/2013) | 70.7330 | 70.9190 | 70.9560 | 70.7000 | 70.8280 |
| Thursday 18 July 2013 (18/07/2013) | 70.6600 | 70.7230 | 70.7250 | 70.4580 | 70.5915 |
| Wednesday 17 July 2013 (17/07/2013) | 71.7340 | 70.6600 | 72.0210 | 70.4100 | 71.2155 |
| Tuesday 16 July 2013 (16/07/2013) | 71.4290 | 71.7240 | 71.7270 | 71.3930 | 71.5600 |
| Monday 15 July 2013 (15/07/2013) | 71.4930 | 71.4290 | 71.5030 | 71.3390 | 71.4210 |
| Friday 12 July 2013 (12/07/2013) | 72.8120 | 71.4930 | 72.8290 | 71.3820 | 72.1055 |
| Thursday 11 July 2013 (11/07/2013) | 72.0030 | 72.8770 | 72.9250 | 71.9440 | 72.4345 |
| Wednesday 10 July 2013 (10/07/2013) | 71.1280 | 71.9430 | 71.9430 | 71.1280 | 71.5355 |
| Tuesday 9 July 2013 (09/07/2013) | 70.8700 | 71.1280 | 71.3350 | 70.4340 | 70.8845 |
| Monday 8 July 2013 (08/07/2013) | 70.5860 | 70.8720 | 70.8960 | 70.4850 | 70.6905 |
| Friday 5 July 2013 (05/07/2013) | 70.7680 | 70.6020 | 70.7680 | 69.0330 | 69.9005 |
| Thursday 4 July 2013 (04/07/2013) | 70.8470 | 70.7680 | 70.8650 | 70.7380 | 70.8015 |
| Wednesday 3 July 2013 (03/07/2013) | 70.3010 | 70.8470 | 70.9190 | 70.2500 | 70.5845 |
| Tuesday 2 July 2013 (02/07/2013) | 71.8370 | 70.2990 | 71.8400 | 70.2260 | 71.0330 |
| Monday 1 July 2013 (01/07/2013) | 71.7220 | 71.8370 | 71.9720 | 71.7070 | 71.8395 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 71.6700 | 71.7340 | 71.9370 | 71.5400 | 71.7385 |
| Thursday 27 June 2013 (27/06/2013) | 71.9480 | 71.6700 | 72.0610 | 71.4350 | 71.7480 |
| Wednesday 26 June 2013 (26/06/2013) | 72.4410 | 71.9480 | 72.4650 | 71.8980 | 72.1815 |
| Tuesday 25 June 2013 (25/06/2013) | 71.9700 | 72.4410 | 72.5890 | 71.9190 | 72.2540 |
| Monday 24 June 2013 (24/06/2013) | 71.6650 | 71.9700 | 72.0390 | 71.5700 | 71.8045 |
| Friday 21 June 2013 (21/06/2013) | 72.2790 | 71.8680 | 72.3330 | 71.6270 | 71.9800 |
| Thursday 20 June 2013 (20/06/2013) | 71.3670 | 72.2890 | 72.2940 | 71.1210 | 71.7075 |
| Wednesday 19 June 2013 (19/06/2013) | 72.4260 | 71.3670 | 72.5610 | 71.2810 | 71.9210 |
| Tuesday 18 June 2013 (18/06/2013) | 72.7120 | 72.4260 | 72.7170 | 72.0380 | 72.3775 |
| Monday 17 June 2013 (17/06/2013) | 72.9460 | 72.7120 | 73.1580 | 72.5810 | 72.8695 |
| Friday 14 June 2013 (14/06/2013) | 72.9100 | 72.9540 | 72.9860 | 72.5280 | 72.7570 |
| Thursday 13 June 2013 (13/06/2013) | 72.7370 | 72.9240 | 72.9890 | 72.6910 | 72.8400 |
| Wednesday 12 June 2013 (12/06/2013) | 72.5620 | 72.7370 | 72.8060 | 72.5410 | 72.6735 |
| Tuesday 11 June 2013 (11/06/2013) | 72.6300 | 72.5560 | 72.7430 | 72.0250 | 72.3840 |
| Monday 10 June 2013 (10/06/2013) | 72.5690 | 72.6370 | 73.9560 | 72.3230 | 73.1395 |
| Friday 7 June 2013 (07/06/2013) | 73.0940 | 72.5340 | 73.1660 | 72.2870 | 72.7265 |
| Thursday 6 June 2013 (06/06/2013) | 73.4410 | 73.0980 | 73.7010 | 72.1110 | 72.9060 |
| Wednesday 5 June 2013 (05/06/2013) | 72.8990 | 73.4400 | 73.4480 | 72.7960 | 73.1220 |
| Tuesday 4 June 2013 (04/06/2013) | 72.8790 | 72.8990 | 72.9950 | 72.7210 | 72.8580 |
| Monday 3 June 2013 (03/06/2013) | 72.3170 | 72.8790 | 73.1640 | 72.2930 | 72.7285 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 72.4610 | 72.3000 | 72.5100 | 72.0800 | 72.2950 |
| Thursday 30 May 2013 (30/05/2013) | 71.9830 | 72.4610 | 72.5010 | 71.9740 | 72.2375 |
| Wednesday 29 May 2013 (29/05/2013) | 71.2330 | 71.9830 | 72.0320 | 71.1510 | 71.5915 |
| Tuesday 28 May 2013 (28/05/2013) | 71.5850 | 71.2330 | 71.6390 | 71.2320 | 71.4355 |
| Monday 27 May 2013 (27/05/2013) | 72.1940 | 71.5720 | 72.2010 | 71.5150 | 71.8580 |
| Friday 24 May 2013 (24/05/2013) | 72.0620 | 72.1730 | 72.2220 | 71.8870 | 72.0545 |
| Thursday 23 May 2013 (23/05/2013) | 71.3050 | 72.0740 | 72.1320 | 71.1910 | 71.6615 |
| Wednesday 22 May 2013 (22/05/2013) | 71.7950 | 71.2990 | 71.8340 | 71.2190 | 71.5265 |
| Tuesday 21 May 2013 (21/05/2013) | 72.3600 | 71.7820 | 72.4540 | 71.6140 | 72.0340 |
| Monday 20 May 2013 (20/05/2013) | 71.9500 | 72.3720 | 72.4140 | 71.3510 | 71.8825 |
| Friday 17 May 2013 (17/05/2013) | 71.7340 | 71.9970 | 72.1710 | 71.4610 | 71.8160 |
| Thursday 16 May 2013 (16/05/2013) | 71.6080 | 71.9300 | 71.9860 | 71.5230 | 71.7545 |
| Wednesday 15 May 2013 (15/05/2013) | 71.5650 | 71.6010 | 71.7360 | 71.4210 | 71.5785 |
| Tuesday 14 May 2013 (14/05/2013) | 71.9110 | 71.5650 | 72.0510 | 71.5370 | 71.7940 |
| Monday 13 May 2013 (13/05/2013) | 71.6450 | 71.8980 | 71.9130 | 71.2910 | 71.6020 |
| Friday 10 May 2013 (10/05/2013) | 72.0690 | 71.6920 | 72.0980 | 71.4830 | 71.7905 |
| Thursday 9 May 2013 (09/05/2013) | 72.4990 | 72.0590 | 72.5470 | 71.9780 | 72.2625 |
| Wednesday 8 May 2013 (08/05/2013) | 72.2490 | 72.5020 | 72.7030 | 72.1920 | 72.4475 |
| Tuesday 7 May 2013 (07/05/2013) | 72.5360 | 72.2490 | 72.5430 | 72.1110 | 72.3270 |
| Monday 6 May 2013 (06/05/2013) | 72.7730 | 72.5360 | 72.8250 | 72.4260 | 72.6255 |
| Friday 3 May 2013 (03/05/2013) | 72.5920 | 72.7730 | 72.8640 | 72.4840 | 72.6740 |
| Thursday 2 May 2013 (02/05/2013) | 72.6910 | 72.5860 | 72.8480 | 72.4570 | 72.6525 |
| Wednesday 1 May 2013 (01/05/2013) | 72.5990 | 72.8260 | 72.8920 | 72.5990 | 72.7455 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 72.4630 | 72.5990 | 72.7660 | 72.3520 | 72.5590 |
| Monday 29 April 2013 (29/04/2013) | 72.3860 | 72.4540 | 72.6360 | 72.3630 | 72.4995 |
| Friday 26 April 2013 (26/04/2013) | 72.1520 | 72.3860 | 72.4270 | 72.1310 | 72.2790 |
| Thursday 25 April 2013 (25/04/2013) | 71.3880 | 72.1520 | 72.3170 | 71.3680 | 71.8425 |
| Wednesday 24 April 2013 (24/04/2013) | 71.2460 | 71.3880 | 71.4290 | 71.2050 | 71.3170 |
| Tuesday 23 April 2013 (23/04/2013) | 71.4620 | 71.2480 | 71.5210 | 71.2270 | 71.3740 |
| Monday 22 April 2013 (22/04/2013) | 71.0660 | 71.4620 | 71.4790 | 70.9340 | 71.2065 |
| Friday 19 April 2013 (19/04/2013) | 71.2840 | 71.0460 | 71.6080 | 71.0330 | 71.3205 |
| Thursday 18 April 2013 (18/04/2013) | 71.1090 | 71.2840 | 71.4240 | 71.0780 | 71.2510 |
| Wednesday 17 April 2013 (17/04/2013) | 71.7120 | 71.1090 | 71.7150 | 71.0060 | 71.3605 |
| Tuesday 16 April 2013 (16/04/2013) | 71.3310 | 71.7120 | 71.7540 | 71.2830 | 71.5185 |
| Monday 15 April 2013 (15/04/2013) | 72.4020 | 71.3170 | 72.5680 | 71.2930 | 71.9305 |
| Friday 12 April 2013 (12/04/2013) | 72.6130 | 72.4020 | 72.7240 | 72.3860 | 72.5550 |
| Thursday 11 April 2013 (11/04/2013) | 72.2860 | 72.6130 | 72.7400 | 72.2860 | 72.5130 |
| Wednesday 10 April 2013 (10/04/2013) | 72.3210 | 72.2860 | 72.3990 | 72.1910 | 72.2950 |
| Tuesday 9 April 2013 (09/04/2013) | 71.9690 | 72.3210 | 72.4090 | 71.9690 | 72.1890 |
| Monday 8 April 2013 (08/04/2013) | 73.0610 | 71.9690 | 73.2620 | 71.9350 | 72.5985 |
| Friday 5 April 2013 (05/04/2013) | 72.7450 | 73.2400 | 73.2430 | 72.7040 | 72.9735 |
| Thursday 4 April 2013 (04/04/2013) | 72.2460 | 72.7470 | 72.7720 | 72.1650 | 72.4685 |
| Wednesday 3 April 2013 (03/04/2013) | 72.1210 | 72.2680 | 72.3730 | 72.0180 | 72.1955 |
| Tuesday 2 April 2013 (02/04/2013) | 72.2390 | 72.1200 | 72.2730 | 71.9360 | 72.1045 |
| Monday 1 April 2013 (01/04/2013) | 72.2390 | 72.2390 | 72.2390 | 72.2390 | 72.2390 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 72.1830 | 72.2390 | 72.3050 | 72.1710 | 72.2380 |
| Thursday 28 March 2013 (28/03/2013) | 71.9340 | 72.1760 | 72.2530 | 71.9340 | 72.0935 |
| Wednesday 27 March 2013 (27/03/2013) | 72.0750 | 71.9220 | 72.1120 | 71.7890 | 71.9505 |
| Tuesday 26 March 2013 (26/03/2013) | 71.9950 | 72.0750 | 72.1170 | 71.7050 | 71.9110 |
| Monday 25 March 2013 (25/03/2013) | 71.9620 | 72.0160 | 72.0980 | 71.8080 | 71.9530 |
| Friday 22 March 2013 (22/03/2013) | 71.6830 | 71.9620 | 72.0280 | 71.6650 | 71.8465 |
| Thursday 21 March 2013 (21/03/2013) | 71.1360 | 71.6800 | 71.7800 | 71.0880 | 71.4340 |
| Wednesday 20 March 2013 (20/03/2013) | 71.0940 | 71.1390 | 71.4920 | 71.0000 | 71.2460 |
| Tuesday 19 March 2013 (19/03/2013) | 70.7030 | 71.0630 | 71.2850 | 70.6310 | 70.9580 |
| Monday 18 March 2013 (18/03/2013) | 70.8770 | 70.7070 | 70.8770 | 70.6240 | 70.7505 |
| Friday 15 March 2013 (15/03/2013) | 70.6910 | 70.8450 | 71.1120 | 70.6910 | 70.9015 |
| Thursday 14 March 2013 (14/03/2013) | 69.9510 | 70.6910 | 70.8450 | 69.9450 | 70.3950 |
| Wednesday 13 March 2013 (13/03/2013) | 69.8380 | 69.9510 | 70.1630 | 69.8260 | 69.9945 |
| Tuesday 12 March 2013 (12/03/2013) | 69.9620 | 69.8430 | 70.0100 | 69.7010 | 69.8555 |
| Monday 11 March 2013 (11/03/2013) | 70.0960 | 69.9620 | 70.1240 | 69.8440 | 69.9840 |
| Friday 8 March 2013 (08/03/2013) | 70.5500 | 70.1000 | 70.6320 | 70.0420 | 70.3370 |
| Thursday 7 March 2013 (07/03/2013) | 69.7150 | 70.5500 | 70.8210 | 69.5410 | 70.1810 |
| Wednesday 6 March 2013 (06/03/2013) | 70.1440 | 69.7560 | 70.3350 | 69.7150 | 70.0250 |
| Tuesday 5 March 2013 (05/03/2013) | 70.1690 | 70.1440 | 70.4790 | 70.1440 | 70.3115 |
| Monday 4 March 2013 (04/03/2013) | 69.8300 | 70.1500 | 70.1670 | 69.7670 | 69.9670 |
| Friday 1 March 2013 (01/03/2013) | 70.4170 | 69.7850 | 70.4540 | 69.6310 | 70.0425 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 71.0400 | 70.4170 | 71.2410 | 70.3630 | 70.8020 |
| Wednesday 27 February 2013 (27/02/2013) | 70.8380 | 71.0400 | 71.0400 | 70.6460 | 70.8430 |
| Tuesday 26 February 2013 (26/02/2013) | 71.1090 | 70.8460 | 71.2170 | 70.8200 | 71.0185 |
| Monday 25 February 2013 (25/02/2013) | 70.6080 | 71.1090 | 71.1320 | 70.5940 | 70.8630 |
| Friday 22 February 2013 (22/02/2013) | 71.4490 | 71.0620 | 71.5860 | 71.0620 | 71.3240 |
| Thursday 21 February 2013 (21/02/2013) | 71.3400 | 71.4490 | 71.4980 | 71.0840 | 71.2910 |
| Wednesday 20 February 2013 (20/02/2013) | 72.2320 | 71.3440 | 72.3360 | 71.3330 | 71.8345 |
| Tuesday 19 February 2013 (19/02/2013) | 72.4280 | 72.2380 | 72.5280 | 72.1960 | 72.3620 |
| Monday 18 February 2013 (18/02/2013) | 72.6260 | 72.4250 | 72.6390 | 72.3940 | 72.5165 |
| Friday 15 February 2013 (15/02/2013) | 72.5610 | 72.6840 | 72.7550 | 72.5330 | 72.6440 |
| Thursday 14 February 2013 (14/02/2013) | 72.7650 | 72.5610 | 72.7910 | 72.4720 | 72.6315 |
| Wednesday 13 February 2013 (13/02/2013) | 73.3530 | 72.7650 | 73.4570 | 72.7410 | 73.0990 |
| Tuesday 12 February 2013 (12/02/2013) | 73.3490 | 73.3600 | 73.3800 | 72.9840 | 73.1820 |
| Monday 11 February 2013 (11/02/2013) | 73.9570 | 73.3520 | 74.0140 | 73.3220 | 73.6680 |
| Friday 8 February 2013 (08/02/2013) | 73.5920 | 73.9870 | 74.1630 | 73.5510 | 73.8570 |
| Thursday 7 February 2013 (07/02/2013) | 73.3560 | 73.5870 | 73.6010 | 73.3340 | 73.4675 |
| Wednesday 6 February 2013 (06/02/2013) | 73.3310 | 73.3500 | 73.3960 | 73.2730 | 73.3345 |
| Tuesday 5 February 2013 (05/02/2013) | 73.8300 | 73.3370 | 73.8360 | 73.2080 | 73.5220 |
| Monday 4 February 2013 (04/02/2013) | 73.5450 | 73.8360 | 73.8720 | 73.5100 | 73.6910 |
| Friday 1 February 2013 (01/02/2013) | 74.2770 | 73.5450 | 74.3330 | 73.5450 | 73.9390 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 73.9730 | 74.2770 | 74.3540 | 73.9510 | 74.1525 |
| Wednesday 30 January 2013 (30/01/2013) | 73.8190 | 73.9880 | 74.0090 | 73.7320 | 73.8705 |
| Tuesday 29 January 2013 (29/01/2013) | 73.5000 | 73.8110 | 73.8450 | 73.4880 | 73.6665 |
| Monday 28 January 2013 (28/01/2013) | 73.8190 | 73.4930 | 73.8730 | 73.4220 | 73.6475 |
| Friday 25 January 2013 (25/01/2013) | 73.9180 | 73.9860 | 74.1140 | 73.8450 | 73.9795 |
| Thursday 24 January 2013 (24/01/2013) | 74.2190 | 73.9370 | 74.2190 | 73.8350 | 74.0270 |
| Wednesday 23 January 2013 (23/01/2013) | 74.1180 | 74.2190 | 74.4070 | 74.1180 | 74.2625 |
| Tuesday 22 January 2013 (22/01/2013) | 74.1300 | 74.1180 | 74.3760 | 74.1030 | 74.2395 |
| Monday 21 January 2013 (21/01/2013) | 74.3590 | 74.1300 | 74.3720 | 74.0300 | 74.2010 |
| Friday 18 January 2013 (18/01/2013) | 74.9140 | 74.3200 | 74.9680 | 74.2630 | 74.6155 |
| Thursday 17 January 2013 (17/01/2013) | 74.9590 | 74.9260 | 74.9910 | 74.7830 | 74.8870 |
| Wednesday 16 January 2013 (16/01/2013) | 75.2400 | 74.9580 | 75.3010 | 74.8380 | 75.0695 |
| Tuesday 15 January 2013 (15/01/2013) | 75.2920 | 75.2530 | 75.3960 | 75.1110 | 75.2535 |
| Monday 14 January 2013 (14/01/2013) | 75.5460 | 75.2740 | 75.6070 | 75.1180 | 75.3625 |
| Friday 11 January 2013 (11/01/2013) | 75.7150 | 75.5510 | 75.7530 | 75.3660 | 75.5595 |
| Thursday 10 January 2013 (10/01/2013) | 75.2270 | 75.6990 | 75.7060 | 75.1740 | 75.4400 |
| Wednesday 9 January 2013 (09/01/2013) | 75.3970 | 75.2340 | 75.4210 | 75.1400 | 75.2805 |
| Tuesday 8 January 2013 (08/01/2013) | 75.6640 | 75.3970 | 75.7190 | 75.2730 | 75.4960 |
| Monday 7 January 2013 (07/01/2013) | 75.4490 | 75.6670 | 75.6710 | 75.2670 | 75.4690 |
| Friday 4 January 2013 (04/01/2013) | 75.6180 | 75.4590 | 75.6180 | 75.1960 | 75.4070 |
| Thursday 3 January 2013 (03/01/2013) | 76.3200 | 75.6280 | 76.3200 | 75.5620 | 75.9410 |
| Wednesday 2 January 2013 (02/01/2013) | 76.2750 | 76.3070 | 76.8090 | 76.2200 | 76.5145 |
| Tuesday 1 January 2013 (01/01/2013) | 76.2810 | 76.2750 | 76.2940 | 76.1860 | 76.2400 |