/

British Pound-Moldovan Leu History: 2026

Go
Set Alert Set Alert

Daily GBP/MDL rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 23.4757, reached on 27/04/2026

The lowest level of 2026 was 22.4579 reached 08/01/2026

The average level of 2026 was 23.1215

Scroll down for a day-by-day record of GBP/MDL values in 2026.

View Past and Historical Exchange Rates

GBP/MDL Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
23.3102
23.3102
23.3102
23.3102
23.3102

April

Thursday 30 April 2026 (30/04/2026)
23.3102
23.3102
23.3102
23.3102
23.3102
Wednesday 29 April 2026 (29/04/2026)
23.2630
23.2630
23.2630
23.2630
23.2630
Tuesday 28 April 2026 (28/04/2026)
23.3143
23.3143
23.3143
23.3143
23.3143
Monday 27 April 2026 (27/04/2026)
23.4757
23.4756
23.4757
23.4756
23.4757
Friday 24 April 2026 (24/04/2026)
23.4557
23.4557
23.4557
23.4557
23.4557
Thursday 23 April 2026 (23/04/2026)
23.4057
23.4057
23.4057
23.4057
23.4057
Wednesday 22 April 2026 (22/04/2026)
23.1608
23.1608
23.1608
23.1608
23.1608
Tuesday 21 April 2026 (21/04/2026)
23.2370
23.2370
23.2370
23.2370
23.2370
Monday 20 April 2026 (20/04/2026)
23.1532
23.1532
23.1532
23.1532
23.1532
Friday 17 April 2026 (17/04/2026)
23.2491
23.2491
23.2491
23.2491
23.2491
Thursday 16 April 2026 (16/04/2026)
23.1445
23.1445
23.1445
23.1445
23.1445
Wednesday 15 April 2026 (15/04/2026)
23.1682
23.1682
23.1682
23.1682
23.1682
Tuesday 14 April 2026 (14/04/2026)
23.2299
23.2299
23.2299
23.2299
23.2299
Monday 13 April 2026 (13/04/2026)
23.1525
22.9555
23.1525
22.9555
23.0540
Friday 10 April 2026 (10/04/2026)
23.1525
23.1525
23.1525
23.1525
23.1525
Thursday 9 April 2026 (09/04/2026)
23.1374
23.1386
23.1386
23.1374
23.1380
Wednesday 8 April 2026 (08/04/2026)
23.1546
23.1546
23.1546
23.1546
23.1546
Tuesday 7 April 2026 (07/04/2026)
23.1425
23.1425
23.1425
23.1425
23.1425
Monday 6 April 2026 (06/04/2026)
23.2006
23.2006
23.2006
23.2006
23.2006
Friday 3 April 2026 (03/04/2026)
23.2006
23.2006
23.2006
23.2006
23.2006
Thursday 2 April 2026 (02/04/2026)
23.2006
23.2006
23.2006
23.2006
23.2006
Wednesday 1 April 2026 (01/04/2026)
23.4446
23.4446
23.4446
23.4446
23.4446

March

Tuesday 31 March 2026 (31/03/2026)
23.3774
23.3774
23.3774
23.3774
23.3774
Monday 30 March 2026 (30/03/2026)
23.3302
23.3302
23.3302
23.3302
23.3302
Friday 27 March 2026 (27/03/2026)
23.3308
23.3308
23.3308
23.3308
23.3308
Thursday 26 March 2026 (26/03/2026)
23.3995
23.3995
23.3995
23.3995
23.3995
Wednesday 25 March 2026 (25/03/2026)
23.4450
23.4450
23.4450
23.4450
23.4450
Tuesday 24 March 2026 (24/03/2026)
23.4293
23.4293
23.4293
23.4293
23.4293
Monday 23 March 2026 (23/03/2026)
23.3284
23.3284
23.3284
23.3284
23.3284
Friday 20 March 2026 (20/03/2026)
23.3284
23.3284
23.3284
23.3284
23.3284
Thursday 19 March 2026 (19/03/2026)
23.3120
23.3120
23.3120
23.3120
23.3120
Wednesday 18 March 2026 (18/03/2026)
23.2955
23.2955
23.2955
23.2955
23.2955
Tuesday 17 March 2026 (17/03/2026)
23.2344
23.2344
23.2344
23.2344
23.2344
Monday 16 March 2026 (16/03/2026)
23.1092
23.1092
23.1092
23.1092
23.1092
Friday 13 March 2026 (13/03/2026)
23.2565
23.1362
23.2565
23.1362
23.1964
Thursday 12 March 2026 (12/03/2026)
23.2565
23.2565
23.2565
23.2565
23.2565
Wednesday 11 March 2026 (11/03/2026)
23.1453
23.1453
23.1453
23.1453
23.1453
Tuesday 10 March 2026 (10/03/2026)
23.1454
23.1454
23.1454
23.1454
23.1454
Monday 9 March 2026 (09/03/2026)
23.1401
23.1401
23.1401
23.1401
23.1401
Friday 6 March 2026 (06/03/2026)
23.0397
23.0397
23.0397
23.0397
23.0397
Thursday 5 March 2026 (05/03/2026)
23.1045
23.1045
23.1045
23.1045
23.1045
Wednesday 4 March 2026 (04/03/2026)
23.1381
23.1381
23.1381
23.1381
23.1381
Tuesday 3 March 2026 (03/03/2026)
23.0206
23.0206
23.0206
23.0206
23.0206
Monday 2 March 2026 (02/03/2026)
23.0233
23.0233
23.0233
23.0233
23.0233

February

Friday 27 February 2026 (27/02/2026)
23.0527
23.0527
23.0527
23.0527
23.0527
Thursday 26 February 2026 (26/02/2026)
23.1771
23.1771
23.1771
23.1771
23.1771
Wednesday 25 February 2026 (25/02/2026)
23.1257
23.1257
23.1257
23.1257
23.1257
Tuesday 24 February 2026 (24/02/2026)
23.0812
23.0812
23.0812
23.0812
23.0812
Monday 23 February 2026 (23/02/2026)
23.1334
23.1334
23.1334
23.1334
23.1334
Friday 20 February 2026 (20/02/2026)
23.1478
23.1478
23.1478
23.1478
23.1478
Thursday 19 February 2026 (19/02/2026)
23.1437
23.0599
23.1437
23.0599
23.1018
Wednesday 18 February 2026 (18/02/2026)
23.1473
23.1473
23.1473
23.1473
23.1473
Tuesday 17 February 2026 (17/02/2026)
23.0828
23.0828
23.0828
23.0828
23.0828
Monday 16 February 2026 (16/02/2026)
23.1525
23.1525
23.1525
23.1525
23.1525
Friday 13 February 2026 (13/02/2026)
23.1027
23.1027
23.1027
23.1027
23.1027
Thursday 12 February 2026 (12/02/2026)
23.1265
23.1265
23.1265
23.1265
23.1265
Wednesday 11 February 2026 (11/02/2026)
23.1253
23.1253
23.1253
23.1253
23.1253
Tuesday 10 February 2026 (10/02/2026)
23.1398
23.1398
23.1398
23.1398
23.1398
Monday 9 February 2026 (09/02/2026)
23.1635
23.1635
23.1635
23.1635
23.1635
Friday 6 February 2026 (06/02/2026)
23.1695
23.1695
23.1695
23.1695
23.1695
Thursday 5 February 2026 (05/02/2026)
23.0484
23.0484
23.0484
23.0484
23.0484
Wednesday 4 February 2026 (04/02/2026)
23.1901
23.1901
23.1901
23.1901
23.1901
Tuesday 3 February 2026 (03/02/2026)
23.1252
23.1252
23.1252
23.1252
23.1252
Monday 2 February 2026 (02/02/2026)
23.2065
23.2065
23.2065
23.2065
23.2065

January

Friday 30 January 2026 (30/01/2026)
23.2036
23.1815
23.2036
23.1798
23.1917
Thursday 29 January 2026 (29/01/2026)
23.2036
23.2036
23.2036
23.2036
23.2036
Wednesday 28 January 2026 (28/01/2026)
23.1022
23.1022
23.1022
23.1022
23.1022
Tuesday 27 January 2026 (27/01/2026)
23.0452
23.1101
23.1101
23.0452
23.0777
Monday 26 January 2026 (26/01/2026)
23.0159
23.0461
23.0461
23.0159
23.0310
Friday 23 January 2026 (23/01/2026)
23.0159
23.0159
23.0159
23.0159
23.0159
Thursday 22 January 2026 (22/01/2026)
22.9150
22.9150
22.9150
22.9150
22.9150
Wednesday 21 January 2026 (21/01/2026)
22.7258
22.7258
22.7258
22.7258
22.7258
Tuesday 20 January 2026 (20/01/2026)
22.9240
22.9240
22.9240
22.9240
22.9240
Monday 19 January 2026 (19/01/2026)
22.9013
22.9013
22.9013
22.9013
22.9013
Friday 16 January 2026 (16/01/2026)
22.9819
22.9819
22.9819
22.9819
22.9819
Thursday 15 January 2026 (15/01/2026)
22.9498
22.9498
22.9498
22.9498
22.9498
Wednesday 14 January 2026 (14/01/2026)
22.9931
22.9931
22.9931
22.9931
22.9931
Tuesday 13 January 2026 (13/01/2026)
22.9760
22.9760
22.9760
22.9760
22.9760
Monday 12 January 2026 (12/01/2026)
22.8745
22.8745
22.8745
22.8745
22.8745
Friday 9 January 2026 (09/01/2026)
22.7354
22.7354
22.7354
22.7354
22.7354
Thursday 8 January 2026 (08/01/2026)
22.4579
22.4579
22.4579
22.4579
22.4579
Wednesday 7 January 2026 (07/01/2026)
22.5740
22.5740
22.5740
22.5740
22.5740
Tuesday 6 January 2026 (06/01/2026)
22.8377
22.8377
22.8377
22.8377
22.8377
Monday 5 January 2026 (05/01/2026)
22.7042
22.7042
22.7042
22.7042
22.7042
Friday 2 January 2026 (02/01/2026)
22.6281
22.6281
22.6281
22.6281
22.6281
Thursday 1 January 2026 (01/01/2026)
22.6415
22.6415
22.6415
22.6415
22.6415