British Pound-Moldovan Leu History: 2024
Go
Set AlertDaily GBP/MDL rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 22.9683 on 05/09/2024
Lowest exchange rate of 2024: 21.9952 on 15/04/2024
Average exchange rate of 2024: 22.549
Historical Graph For Converting British Pounds into Moldovan Leus
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Moldovan Leu on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
September | |||||
| Thursday 5 September 2024 (05/09/2024) | 22.9448 | 22.9683 | 22.9683 | 22.9448 | 22.9566 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 22.8720 | 22.8720 | 22.8720 | 22.8720 | 22.8720 |
| Wednesday 21 August 2024 (21/08/2024) | 22.7769 | 22.7769 | 22.7769 | 22.7769 | 22.7769 |
| Tuesday 20 August 2024 (20/08/2024) | 22.8397 | 22.8397 | 22.8397 | 22.8397 | 22.8397 |
| Wednesday 14 August 2024 (14/08/2024) | 22.4895 | 22.5545 | 22.5545 | 22.4895 | 22.5220 |
| Tuesday 13 August 2024 (13/08/2024) | 22.4862 | 22.4899 | 22.4899 | 22.4862 | 22.4881 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 22.7852 | 22.7318 | 22.7852 | 22.7318 | 22.7585 |
| Monday 22 July 2024 (22/07/2024) | 22.8615 | 22.9524 | 22.9524 | 22.8615 | 22.9070 |
| Thursday 11 July 2024 (11/07/2024) | 22.6995 | 22.7433 | 22.7433 | 22.6995 | 22.7214 |
| Tuesday 9 July 2024 (09/07/2024) | 22.8046 | 22.8046 | 22.8046 | 22.8046 | 22.8046 |
| Monday 1 July 2024 (01/07/2024) | 22.7055 | 22.7055 | 22.7055 | 22.7055 | 22.7055 |
June | |||||
| Thursday 20 June 2024 (20/06/2024) | 22.6908 | 22.6908 | 22.6908 | 22.6908 | 22.6908 |
| Wednesday 19 June 2024 (19/06/2024) | 22.7242 | 22.7242 | 22.7242 | 22.7242 | 22.7242 |
| Tuesday 11 June 2024 (11/06/2024) | 22.4720 | 22.6437 | 22.6437 | 22.4720 | 22.5579 |
May | |||||
| Wednesday 22 May 2024 (22/05/2024) | 22.4176 | 22.4817 | 22.4817 | 22.4176 | 22.4497 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 22.2348 | 22.1805 | 22.2348 | 22.1805 | 22.2077 |
| Monday 15 April 2024 (15/04/2024) | 21.9952 | 22.0158 | 22.0158 | 21.9952 | 22.0055 |
| Tuesday 9 April 2024 (09/04/2024) | 22.2787 | 22.3775 | 22.3775 | 22.2787 | 22.3281 |
| Monday 8 April 2024 (08/04/2024) | 22.2756 | 22.2756 | 22.2756 | 22.2756 | 22.2756 |
| Wednesday 3 April 2024 (03/04/2024) | 22.3117 | 22.3117 | 22.3117 | 22.3117 | 22.3117 |
March | |||||
| Thursday 28 March 2024 (28/03/2024) | 22.3314 | 22.2507 | 22.3314 | 22.2507 | 22.2911 |
| Tuesday 26 March 2024 (26/03/2024) | 22.2682 | 22.2682 | 22.2682 | 22.2682 | 22.2682 |
| Thursday 21 March 2024 (21/03/2024) | 22.5233 | 22.5803 | 22.5803 | 22.5233 | 22.5518 |
| Wednesday 20 March 2024 (20/03/2024) | 22.5234 | 22.5234 | 22.5234 | 22.5234 | 22.5234 |
| Tuesday 19 March 2024 (19/03/2024) | 22.5019 | 22.5019 | 22.5019 | 22.5019 | 22.5019 |
| Monday 18 March 2024 (18/03/2024) | 22.5548 | 22.5548 | 22.5548 | 22.5548 | 22.5548 |
| Thursday 14 March 2024 (14/03/2024) | 22.5692 | 22.5692 | 22.5692 | 22.5692 | 22.5692 |
| Wednesday 13 March 2024 (13/03/2024) | 22.4652 | 22.4652 | 22.4652 | 22.4652 | 22.4652 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 22.5336 | 22.5336 | 22.5336 | 22.5336 | 22.5336 |
| Thursday 8 February 2024 (08/02/2024) | 22.4921 | 22.4928 | 22.4928 | 22.4921 | 22.4925 |
January | |||||
| Friday 26 January 2024 (26/01/2024) | 22.5451 | 22.6033 | 22.6033 | 22.5451 | 22.5742 |
| Monday 15 January 2024 (15/01/2024) | 22.6033 | 22.4940 | 22.6033 | 22.4940 | 22.5487 |
| Tuesday 9 January 2024 (09/01/2024) | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 22.5728 |
| Monday 8 January 2024 (08/01/2024) | 22.4504 | 22.4504 | 22.4504 | 22.4504 | 22.4504 |
| Tuesday 2 January 2024 (02/01/2024) | 22.2129 | 22.2129 | 22.2129 | 22.2129 | 22.2129 |