/

British Pound-Moldovan Leu History: 2023

Go
Set Alert Set Alert

Daily GBP/MDL rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 23.6678, reached on 18/07/2023

The lowest level of 2023 was 22.0173 reached 01/06/2023

The average level of 2023 was 22.7969

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/MDL Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 28 December 2023 (28/12/2023)
22.2029
22.2129
22.2129
22.2029
22.2079
Monday 11 December 2023 (11/12/2023)
22.5086
22.5086
22.5086
22.5086
22.5086
Wednesday 6 December 2023 (06/12/2023)
22.3472
22.3218
22.3472
22.3218
22.3345

November

Wednesday 29 November 2023 (29/11/2023)
22.6099
22.6099
22.6099
22.6099
22.6099
Tuesday 14 November 2023 (14/11/2023)
22.1072
22.1072
22.1072
22.1072
22.1072

October

Monday 30 October 2023 (30/10/2023)
22.1282
22.1282
22.1282
22.1282
22.1282

September

Friday 22 September 2023 (22/09/2023)
22.2845
22.2845
22.2845
22.2845
22.2845
Monday 18 September 2023 (18/09/2023)
22.2572
22.2572
22.2572
22.2572
22.2572

August

Monday 21 August 2023 (21/08/2023)
22.5708
22.7274
22.7274
22.5708
22.6491

July

Monday 31 July 2023 (31/07/2023)
22.7419
22.7419
22.7419
22.7419
22.7419
Monday 24 July 2023 (24/07/2023)
22.3616
22.2022
22.3616
22.2022
22.2819
Tuesday 18 July 2023 (18/07/2023)
23.6678
23.6678
23.6678
23.6678
23.6678
Friday 14 July 2023 (14/07/2023)
23.6213
23.6213
23.6213
23.6213
23.6213
Wednesday 12 July 2023 (12/07/2023)
23.4871
23.4871
23.4871
23.4871
23.4871
Tuesday 11 July 2023 (11/07/2023)
23.5513
23.5513
23.5513
23.5513
23.5513

June

Thursday 8 June 2023 (08/06/2023)
22.1471
22.1471
22.1471
22.1471
22.1471
Thursday 1 June 2023 (01/06/2023)
22.0173
22.1420
22.1420
22.0173
22.0797

May

Tuesday 30 May 2023 (30/05/2023)
22.1211
22.1211
22.1211
22.1211
22.1211
Monday 29 May 2023 (29/05/2023)
22.0493
22.0493
22.0493
22.0493
22.0493
Friday 12 May 2023 (12/05/2023)
22.3198
22.3198
22.3198
22.3198
22.3198
Tuesday 9 May 2023 (09/05/2023)
22.5198
22.4881
22.5198
22.4881
22.5040
Tuesday 2 May 2023 (02/05/2023)
22.3696
22.3696
22.3696
22.3696
22.3696

April

Thursday 13 April 2023 (13/04/2023)
22.5056
22.5056
22.5056
22.5056
22.5056
Tuesday 4 April 2023 (04/04/2023)
22.8543
22.8543
22.8543
22.8543
22.8543

March

Monday 27 March 2023 (27/03/2023)
22.6518
22.6518
22.6518
22.6518
22.6518
Friday 24 March 2023 (24/03/2023)
22.6184
22.6184
22.6184
22.6184
22.6184
Monday 20 March 2023 (20/03/2023)
22.6175
22.7811
22.7811
22.6175
22.6993
Wednesday 15 March 2023 (15/03/2023)
22.5086
22.5086
22.5086
22.5086
22.5086
Monday 13 March 2023 (13/03/2023)
22.4731
22.5999
22.5999
22.4731
22.5365
Monday 6 March 2023 (06/03/2023)
22.5575
22.5575
22.5575
22.5575
22.5575
Friday 3 March 2023 (03/03/2023)
22.6020
22.6020
22.6020
22.6020
22.6020
Thursday 2 March 2023 (02/03/2023)
22.6206
22.6206
22.6206
22.6206
22.6206
Wednesday 1 March 2023 (01/03/2023)
22.7651
22.7651
22.7651
22.7651
22.7651

February

Tuesday 28 February 2023 (28/02/2023)
22.8843
22.8843
22.8843
22.8843
22.8843
Monday 27 February 2023 (27/02/2023)
22.6706
22.6706
22.6706
22.6706
22.6706
Friday 24 February 2023 (24/02/2023)
22.5869
22.5869
22.5869
22.5869
22.5869
Thursday 23 February 2023 (23/02/2023)
22.6239
22.6239
22.6239
22.6239
22.6239
Wednesday 22 February 2023 (22/02/2023)
22.7279
22.7279
22.7279
22.7279
22.7279
Tuesday 21 February 2023 (21/02/2023)
22.7293
22.7293
22.7293
22.7293
22.7293
Monday 20 February 2023 (20/02/2023)
22.4963
22.4963
22.4963
22.4963
22.4963
Friday 17 February 2023 (17/02/2023)
22.3472
22.3472
22.3472
22.3472
22.3472
Thursday 16 February 2023 (16/02/2023)
22.5650
22.5650
22.5650
22.5650
22.5650
Wednesday 15 February 2023 (15/02/2023)
22.5699
22.5699
22.5699
22.5699
22.5699
Tuesday 14 February 2023 (14/02/2023)
22.8361
22.8361
22.8361
22.8361
22.8361
Monday 13 February 2023 (13/02/2023)
22.6145
22.6145
22.6145
22.6145
22.6145
Friday 10 February 2023 (10/02/2023)
22.7364
22.7364
22.7364
22.7364
22.7364
Thursday 9 February 2023 (09/02/2023)
22.8429
22.8429
22.8429
22.8429
22.8429
Wednesday 8 February 2023 (08/02/2023)
22.7681
22.7681
22.7681
22.7681
22.7681
Tuesday 7 February 2023 (07/02/2023)
22.5562
22.5562
22.5562
22.5562
22.5562
Monday 6 February 2023 (06/02/2023)
22.5907
22.5907
22.5907
22.5907
22.5907
Friday 3 February 2023 (03/02/2023)
23.1851
23.0096
23.1851
23.0096
23.0974
Thursday 2 February 2023 (02/02/2023)
23.1851
23.1851
23.1851
23.1851
23.1851
Wednesday 1 February 2023 (01/02/2023)
23.1919
23.1919
23.1919
23.1919
23.1919

January

Monday 30 January 2023 (30/01/2023)
23.1756
23.1756
23.1756
23.1756
23.1756
Friday 27 January 2023 (27/01/2023)
23.2001
23.2001
23.2001
23.2001
23.2001
Thursday 26 January 2023 (26/01/2023)
23.3115
23.3115
23.3115
23.3115
23.3115
Wednesday 25 January 2023 (25/01/2023)
23.1841
23.1841
23.1841
23.1841
23.1841
Tuesday 24 January 2023 (24/01/2023)
23.2437
23.2437
23.2437
23.2437
23.2437
Monday 23 January 2023 (23/01/2023)
23.3883
23.3883
23.3883
23.3883
23.3883
Friday 20 January 2023 (20/01/2023)
23.4183
23.4177
23.4183
23.4177
23.4180
Thursday 19 January 2023 (19/01/2023)
23.4152
23.4152
23.4152
23.4152
23.4152
Wednesday 18 January 2023 (18/01/2023)
23.4341
23.4341
23.4341
23.4341
23.4341
Tuesday 17 January 2023 (17/01/2023)
23.2945
23.2945
23.2945
23.2945
23.2945
Monday 16 January 2023 (16/01/2023)
23.2307
23.2307
23.2307
23.2307
23.2307
Friday 13 January 2023 (13/01/2023)
23.2764
23.2764
23.2764
23.2764
23.2764
Thursday 12 January 2023 (12/01/2023)
23.2834
23.2834
23.2834
23.2834
23.2834
Wednesday 11 January 2023 (11/01/2023)
23.2344
23.2344
23.2344
23.2344
23.2344
Tuesday 10 January 2023 (10/01/2023)
23.3043
23.3043
23.3043
23.3043
23.3043
Monday 9 January 2023 (09/01/2023)
23.2856
23.2856
23.2856
23.2856
23.2856
Friday 6 January 2023 (06/01/2023)
22.8024
22.8024
22.8024
22.8024
22.8024
Thursday 5 January 2023 (05/01/2023)
23.1038
23.1038
23.1038
23.1038
23.1038
Tuesday 3 January 2023 (03/01/2023)
22.8671
22.8671
22.8671
22.8671
22.8671
Monday 2 January 2023 (02/01/2023)
23.0576
23.0576
23.0576
23.0576
23.0576