British Pound-Moldovan Leu History: 2022

Go
Set Alert Set Alert

Daily GBP/MDL rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 24.3698 on 17/01/2022

Lowest exchange rate of 2022: 20.1943 on 26/09/2022

Average exchange rate of 2022: 23.0049

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Moldovan Leus

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Moldovan Leu on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
23.0653
23.0653
23.0653
23.0653
23.0653
Thursday 29 December 2022 (29/12/2022)
23.0304
23.0304
23.0304
23.0304
23.0304
Wednesday 28 December 2022 (28/12/2022)
23.1596
23.1596
23.1596
23.1596
23.1596
Friday 23 December 2022 (23/12/2022)
23.2353
23.2353
23.2353
23.2353
23.2353
Thursday 22 December 2022 (22/12/2022)
23.2286
23.2286
23.2286
23.2286
23.2286
Wednesday 21 December 2022 (21/12/2022)
23.3666
23.3666
23.3666
23.3666
23.3666
Tuesday 20 December 2022 (20/12/2022)
23.5093
23.5093
23.5093
23.5093
23.5093
Monday 19 December 2022 (19/12/2022)
23.5994
23.5994
23.5994
23.5994
23.5994
Friday 16 December 2022 (16/12/2022)
23.2272
23.2549
23.2549
23.2272
23.2411
Thursday 15 December 2022 (15/12/2022)
23.6217
23.4814
23.6217
23.4814
23.5516
Wednesday 14 December 2022 (14/12/2022)
23.3065
23.6200
23.6200
23.3065
23.4633
Tuesday 13 December 2022 (13/12/2022)
23.4478
23.4032
23.4493
23.4032
23.4263
Monday 12 December 2022 (12/12/2022)
23.4249
23.4030
23.4249
23.4030
23.4140
Friday 9 December 2022 (09/12/2022)
23.2932
23.4087
23.4087
23.2932
23.3510
Thursday 8 December 2022 (08/12/2022)
23.2812
23.2534
23.2812
23.2534
23.2673
Wednesday 7 December 2022 (07/12/2022)
23.4020
23.2389
23.4020
23.2389
23.3205
Tuesday 6 December 2022 (06/12/2022)
23.6416
23.4688
23.6416
23.4688
23.5552
Monday 5 December 2022 (05/12/2022)
23.7180
23.6726
23.7180
23.6726
23.6953
Friday 2 December 2022 (02/12/2022)
23.4175
23.7068
23.7068
23.4175
23.5622
Thursday 1 December 2022 (01/12/2022)
23.0772
23.4346
23.4346
23.0772
23.2559

November

Wednesday 30 November 2022 (30/11/2022)
22.9681
23.0805
23.0805
22.9681
23.0243
Tuesday 29 November 2022 (29/11/2022)
22.9683
22.9630
22.9683
22.9630
22.9657
Monday 28 November 2022 (28/11/2022)
22.8540
22.9060
22.9060
22.8540
22.8800
Friday 25 November 2022 (25/11/2022)
22.8730
22.8580
22.8730
22.8580
22.8655
Thursday 24 November 2022 (24/11/2022)
22.6919
22.9282
22.9282
22.6919
22.8101
Wednesday 23 November 2022 (23/11/2022)
22.4135
22.6271
22.6271
22.4135
22.5203
Tuesday 22 November 2022 (22/11/2022)
22.3604
22.4882
22.4882
22.3604
22.4243
Monday 21 November 2022 (21/11/2022)
22.5100
22.3312
22.5100
22.3312
22.4206
Friday 18 November 2022 (18/11/2022)
22.3743
22.4954
22.4954
22.3743
22.4349
Thursday 17 November 2022 (17/11/2022)
22.5098
22.3507
22.5098
22.3507
22.4303
Wednesday 16 November 2022 (16/11/2022)
22.4583
22.4404
22.4583
22.4404
22.4494
Tuesday 15 November 2022 (15/11/2022)
22.1111
22.3629
22.3629
22.1111
22.2370
Monday 14 November 2022 (14/11/2022)
22.2143
22.2248
22.2248
22.2143
22.2196
Friday 11 November 2022 (11/11/2022)
21.6056
22.2352
22.2352
21.6056
21.9204
Thursday 10 November 2022 (10/11/2022)
21.7039
21.5844
21.7039
21.5844
21.6442
Wednesday 9 November 2022 (09/11/2022)
21.7554
21.7762
21.7762
21.7554
21.7658
Tuesday 8 November 2022 (08/11/2022)
21.7993
21.7701
21.7993
21.7701
21.7847
Monday 7 November 2022 (07/11/2022)
21.2801
21.7458
21.7458
21.2801
21.5130
Friday 4 November 2022 (04/11/2022)
21.2153
21.3382
21.3382
21.2153
21.2768
Thursday 3 November 2022 (03/11/2022)
21.8003
21.2915
21.8003
21.2915
21.5459
Wednesday 2 November 2022 (02/11/2022)
21.9342
21.8252
21.9342
21.8252
21.8797
Tuesday 1 November 2022 (01/11/2022)
21.9067
21.8967
21.9067
21.8967
21.9017

October

Monday 31 October 2022 (31/10/2022)
22.0036
21.8966
22.0036
21.8966
21.9501
Friday 28 October 2022 (28/10/2022)
22.1661
21.8981
22.1661
21.8981
22.0321
Thursday 27 October 2022 (27/10/2022)
22.0274
22.0350
22.0350
22.0274
22.0312
Wednesday 26 October 2022 (26/10/2022)
21.6497
22.0422
22.0422
21.6497
21.8460
Tuesday 25 October 2022 (25/10/2022)
21.4278
21.6391
21.6391
21.4278
21.5335
Monday 24 October 2022 (24/10/2022)
21.4119
21.4343
21.5375
21.4119
21.4747
Friday 21 October 2022 (21/10/2022)
21.4786
21.2295
21.4786
21.2295
21.3541
Thursday 20 October 2022 (20/10/2022)
21.4396
21.4177
21.4396
21.4177
21.4287
Wednesday 19 October 2022 (19/10/2022)
21.5351
21.4731
21.5351
21.4731
21.5041
Tuesday 18 October 2022 (18/10/2022)
21.4933
21.4984
21.4984
21.4933
21.4959
Monday 17 October 2022 (17/10/2022)
21.3688
21.5811
21.5811
21.3688
21.4750
Friday 14 October 2022 (14/10/2022)
21.5215
21.4460
21.5215
21.4460
21.4838
Thursday 13 October 2022 (13/10/2022)
21.2467
21.3376
21.3376
21.2467
21.2922
Wednesday 12 October 2022 (12/10/2022)
21.0019
21.1824
21.1824
21.0019
21.0922
Tuesday 11 October 2022 (11/10/2022)
21.1354
21.1649
21.1649
21.1354
21.1502
Monday 10 October 2022 (10/10/2022)
21.3800
21.4999
21.5000
21.3800
21.4400
Friday 7 October 2022 (07/10/2022)
21.5165
21.4153
21.5165
21.4153
21.4659
Thursday 6 October 2022 (06/10/2022)
21.7755
21.5510
21.7755
21.5510
21.6633
Wednesday 5 October 2022 (05/10/2022)
21.7767
21.7590
21.7795
21.7590
21.7693
Tuesday 4 October 2022 (04/10/2022)
21.6437
21.7703
21.7703
21.6437
21.7070
Monday 3 October 2022 (03/10/2022)
21.2711
21.5178
21.5178
21.2711
21.3945

September

Friday 30 September 2022 (30/09/2022)
21.1508
21.2257
21.2257
21.1508
21.1883
Thursday 29 September 2022 (29/09/2022)
20.5416
20.8012
20.8012
20.5416
20.6714
Wednesday 28 September 2022 (28/09/2022)
20.6602
20.3800
20.6602
20.3800
20.5201
Tuesday 27 September 2022 (27/09/2022)
20.7369
20.7608
20.7608
20.7369
20.7489
Monday 26 September 2022 (26/09/2022)
20.1943
20.7731
20.7731
20.1943
20.4837
Friday 23 September 2022 (23/09/2022)
21.6118
21.1156
21.6118
21.1156
21.3637
Thursday 22 September 2022 (22/09/2022)
21.6545
21.5873
21.6545
21.5873
21.6209
Wednesday 21 September 2022 (21/09/2022)
21.8282
21.6362
21.8282
21.6362
21.7322
Tuesday 20 September 2022 (20/09/2022)
21.7208
21.8707
21.8707
21.7208
21.7958
Monday 19 September 2022 (19/09/2022)
21.5680
21.7116
21.7343
21.5680
21.6512
Friday 16 September 2022 (16/09/2022)
21.8211
21.7818
21.8211
21.7818
21.8015
Thursday 15 September 2022 (15/09/2022)
22.0452
21.9465
22.0452
21.9465
21.9959
Wednesday 14 September 2022 (14/09/2022)
22.3167
22.0248
22.3167
22.0248
22.1708
Tuesday 13 September 2022 (13/09/2022)
22.2579
22.3119
22.3119
22.2579
22.2849
Monday 12 September 2022 (12/09/2022)
22.1622
22.2222
22.2222
22.1622
22.1922
Friday 9 September 2022 (09/09/2022)
21.9896
22.1387
22.1387
21.9896
22.0642
Thursday 8 September 2022 (08/09/2022)
21.7811
22.0572
22.0572
21.7811
21.9192
Wednesday 7 September 2022 (07/09/2022)
22.0042
21.8293
22.0042
21.8293
21.9168
Tuesday 6 September 2022 (06/09/2022)
22.0415
22.0963
22.0963
22.0415
22.0689
Monday 5 September 2022 (05/09/2022)
22.0630
21.9744
22.0630
21.9744
22.0187
Friday 2 September 2022 (02/09/2022)
22.1664
22.0495
22.1664
22.0495
22.1080
Thursday 1 September 2022 (01/09/2022)
21.9078
22.0525
22.0525
21.9078
21.9802

August

Wednesday 31 August 2022 (31/08/2022)
22.2359
22.0574
22.2359
22.0574
22.1467
Tuesday 30 August 2022 (30/08/2022)
22.2312
22.3176
22.3176
22.2312
22.2744
Monday 29 August 2022 (29/08/2022)
22.3999
22.2304
22.3999
22.2304
22.3152
Friday 26 August 2022 (26/08/2022)
22.5496
22.5064
22.5496
22.5064
22.5280
Thursday 25 August 2022 (25/08/2022)
22.1719
22.5409
22.5409
22.1719
22.3564
Wednesday 24 August 2022 (24/08/2022)
22.4371
22.2438
22.4371
22.2438
22.3405
Tuesday 23 August 2022 (23/08/2022)
22.5056
22.4202
22.5056
22.4202
22.4629
Monday 22 August 2022 (22/08/2022)
22.4370
22.3971
22.4370
22.3971
22.4171
Friday 19 August 2022 (19/08/2022)
22.7686
22.4214
22.7686
22.4214
22.5950
Thursday 18 August 2022 (18/08/2022)
22.7914
22.8321
22.8321
22.7914
22.8118
Wednesday 17 August 2022 (17/08/2022)
22.7993
22.9040
22.9040
22.7993
22.8517
Tuesday 16 August 2022 (16/08/2022)
22.9054
22.7313
22.9054
22.7313
22.8184
Monday 15 August 2022 (15/08/2022)
23.0479
22.8890
23.0479
22.8890
22.9685
Friday 12 August 2022 (12/08/2022)
23.1659
22.9713
23.1659
22.9713
23.0686
Thursday 11 August 2022 (11/08/2022)
23.0182
23.1512
23.1512
23.0182
23.0847
Wednesday 10 August 2022 (10/08/2022)
22.9762
22.9403
22.9762
22.9403
22.9583
Tuesday 9 August 2022 (09/08/2022)
22.9538
23.0067
23.0067
22.9538
22.9803
Monday 8 August 2022 (08/08/2022)
23.0368
22.9848
23.0368
22.9848
23.0108
Friday 5 August 2022 (05/08/2022)
22.9791
23.0445
23.0445
22.9791
23.0118
Thursday 4 August 2022 (04/08/2022)
23.1614
23.0577
23.1614
23.0577
23.1096
Wednesday 3 August 2022 (03/08/2022)
23.2493
23.1492
23.2493
23.1492
23.1993
Tuesday 2 August 2022 (02/08/2022)
23.2432
23.2006
23.2432
23.2006
23.2219
Monday 1 August 2022 (01/08/2022)
23.1993
23.2788
23.2788
23.1993
23.2391

July

Friday 29 July 2022 (29/07/2022)
22.9883
23.1918
23.1918
22.9883
23.0901
Thursday 28 July 2022 (28/07/2022)
23.0443
23.0342
23.0443
23.0342
23.0393
Wednesday 27 July 2022 (27/07/2022)
22.9168
22.9493
22.9493
22.9168
22.9331
Tuesday 26 July 2022 (26/07/2022)
22.9423
22.8090
22.9423
22.8090
22.8757
Monday 25 July 2022 (25/07/2022)
22.7123
22.9408
22.9408
22.7123
22.8266
Friday 22 July 2022 (22/07/2022)
22.7516
22.7238
22.7516
22.7238
22.7377
Thursday 21 July 2022 (21/07/2022)
22.7691
22.7292
22.7691
22.7292
22.7492
Wednesday 20 July 2022 (20/07/2022)
22.9115
22.7600
22.9115
22.7600
22.8358
Tuesday 19 July 2022 (19/07/2022)
22.7686
22.8821
22.8821
22.7686
22.8254
Monday 18 July 2022 (18/07/2022)
22.5287
22.7916
22.7916
22.5287
22.6602
Friday 15 July 2022 (15/07/2022)
22.4833
22.5326
22.5326
22.4833
22.5080
Thursday 14 July 2022 (14/07/2022)
22.6244
22.4960
22.6244
22.4960
22.5602
Wednesday 13 July 2022 (13/07/2022)
22.5724
22.6419
22.6419
22.5724
22.6072
Tuesday 12 July 2022 (12/07/2022)
22.7469
22.5188
22.7469
22.5188
22.6329
Monday 11 July 2022 (11/07/2022)
22.7558
22.7315
22.7558
22.7315
22.7437
Friday 8 July 2022 (08/07/2022)
22.8614
22.7446
22.8614
22.7446
22.8030
Thursday 7 July 2022 (07/07/2022)
22.4483
22.7261
22.7261
22.4483
22.5872
Wednesday 6 July 2022 (06/07/2022)
22.6377
22.4086
22.6377
22.4086
22.5232
Tuesday 5 July 2022 (05/07/2022)
22.8724
22.6794
22.8724
22.6794
22.7759
Monday 4 July 2022 (04/07/2022)
22.8717
22.8902
22.8902
22.8717
22.8810
Friday 1 July 2022 (01/07/2022)
22.7391
22.7414
22.7414
22.7391
22.7403

June

Thursday 30 June 2022 (30/06/2022)
23.0362
22.7973
23.0362
22.7973
22.9168
Wednesday 29 June 2022 (29/06/2022)
23.1203
22.9120
23.1203
22.9120
23.0162
Tuesday 28 June 2022 (28/06/2022)
23.2445
23.0996
23.2445
23.0996
23.1721
Monday 27 June 2022 (27/06/2022)
23.2016
23.2320
23.2320
23.2016
23.2168
Friday 24 June 2022 (24/06/2022)
23.1799
23.2993
23.2993
23.1799
23.2396
Thursday 23 June 2022 (23/06/2022)
23.0711
23.1255
23.1255
23.0711
23.0983
Wednesday 22 June 2022 (22/06/2022)
23.2829
23.1735
23.2829
23.1735
23.2282
Tuesday 21 June 2022 (21/06/2022)
23.2303
23.2566
23.2566
23.2303
23.2435
Monday 20 June 2022 (20/06/2022)
23.2331
23.1967
23.2331
23.1967
23.2149
Friday 17 June 2022 (17/06/2022)
23.0403
23.3276
23.3276
23.0403
23.1840
Thursday 16 June 2022 (16/06/2022)
23.0599
22.8768
23.0599
22.8768
22.9684
Wednesday 15 June 2022 (15/06/2022)
22.6379
22.8652
22.8652
22.6379
22.7516
Tuesday 14 June 2022 (14/06/2022)
22.9520
22.7440
22.9520
22.7440
22.8480
Monday 13 June 2022 (13/06/2022)
23.2828
22.9292
23.2828
22.9292
23.1060
Friday 10 June 2022 (10/06/2022)
23.6550
23.3569
23.6550
23.3569
23.5060
Thursday 9 June 2022 (09/06/2022)
23.5433
23.5195
23.5433
23.5195
23.5314
Wednesday 8 June 2022 (08/06/2022)
23.5103
23.5413
23.5413
23.5103
23.5258
Tuesday 7 June 2022 (07/06/2022)
23.5143
23.4088
23.5143
23.4088
23.4616
Monday 6 June 2022 (06/06/2022)
23.4587
23.4928
23.4928
23.4587
23.4758
Friday 3 June 2022 (03/06/2022)
23.4448
23.5729
23.5729
23.4448
23.5089
Thursday 2 June 2022 (02/06/2022)
23.5200
23.5306
23.5306
23.5200
23.5253
Wednesday 1 June 2022 (01/06/2022)
23.5852
23.5738
23.5852
23.5738
23.5795

May

Tuesday 31 May 2022 (31/05/2022)
23.7237
23.6161
23.7237
23.6161
23.6699
Monday 30 May 2022 (30/05/2022)
23.6333
23.7231
23.7231
23.6333
23.6782
Friday 27 May 2022 (27/05/2022)
23.6413
23.6413
23.6413
23.6413
23.6413
Thursday 26 May 2022 (26/05/2022)
23.6502
23.6819
23.6819
23.6502
23.6661
Wednesday 25 May 2022 (25/05/2022)
23.5470
23.5331
23.5470
23.5331
23.5401
Tuesday 24 May 2022 (24/05/2022)
23.7137
23.5340
23.7137
23.5340
23.6239
Monday 23 May 2022 (23/05/2022)
23.6474
23.7627
23.7627
23.6474
23.7051
Friday 20 May 2022 (20/05/2022)
23.5517
23.5517
23.5517
23.5517
23.5517
Thursday 19 May 2022 (19/05/2022)
23.2889
23.2889
23.2889
23.2889
23.2889
Wednesday 18 May 2022 (18/05/2022)
23.3157
23.3157
23.3157
23.3157
23.3157
Tuesday 17 May 2022 (17/05/2022)
23.3942
23.3942
23.3942
23.3942
23.3942
Monday 16 May 2022 (16/05/2022)
22.9081
22.9127
22.9127
22.8354
22.8741
Friday 13 May 2022 (13/05/2022)
22.9067
22.8394
22.9067
22.8394
22.8731
Thursday 12 May 2022 (12/05/2022)
22.8447
22.7793
22.8447
22.7793
22.8120
Wednesday 11 May 2022 (11/05/2022)
22.8850
22.9795
22.9795
22.8850
22.9323
Tuesday 10 May 2022 (10/05/2022)
22.7407
22.8761
22.8761
22.7407
22.8084
Monday 9 May 2022 (09/05/2022)
22.9077
22.7983
22.9077
22.7983
22.8530
Friday 6 May 2022 (06/05/2022)
22.9572
22.8931
22.9572
22.8931
22.9252
Thursday 5 May 2022 (05/05/2022)
23.0496
23.0385
23.0496
23.0385
23.0441
Wednesday 4 May 2022 (04/05/2022)
22.9046
23.0567
23.0699
22.9046
22.9873
Tuesday 3 May 2022 (03/05/2022)
22.7241
22.9075
22.9629
22.7241
22.8435
Monday 2 May 2022 (02/05/2022)
23.1143
22.8159
23.1143
22.8159
22.9651

April

Friday 29 April 2022 (29/04/2022)
22.7885
23.0375
23.0375
22.7885
22.9130
Thursday 28 April 2022 (28/04/2022)
22.9676
22.7847
22.9676
22.7847
22.8762
Wednesday 27 April 2022 (27/04/2022)
22.9789
22.9210
22.9789
22.9210
22.9500
Tuesday 26 April 2022 (26/04/2022)
23.1243
23.1178
23.1243
23.1178
23.1211
Monday 25 April 2022 (25/04/2022)
23.3431
23.0716
23.3431
23.0716
23.2074
Friday 22 April 2022 (22/04/2022)
23.8667
23.4654
23.8667
23.4654
23.6661
Thursday 21 April 2022 (21/04/2022)
23.8081
23.8825
23.8825
23.7957
23.8391
Wednesday 20 April 2022 (20/04/2022)
23.6537
23.7770
23.7770
23.6537
23.7154
Tuesday 19 April 2022 (19/04/2022)
23.9291
23.6642
23.9291
23.6642
23.7967
Monday 18 April 2022 (18/04/2022)
23.9503
23.9503
23.9503
23.9503
23.9503
Friday 15 April 2022 (15/04/2022)
23.9556
23.9556
23.9556
23.9556
23.9556
Thursday 14 April 2022 (14/04/2022)
23.7085
23.8861
23.8861
23.7085
23.7973
Wednesday 13 April 2022 (13/04/2022)
23.6779
23.6243
23.6779
23.6243
23.6511
Tuesday 12 April 2022 (12/04/2022)
23.7011
23.6091
23.7011
23.6091
23.6551
Monday 11 April 2022 (11/04/2022)
23.5623
23.6549
23.6549
23.5623
23.6086
Friday 8 April 2022 (08/04/2022)
23.7389
23.6109
23.7389
23.6109
23.6749
Thursday 7 April 2022 (07/04/2022)
23.6372
23.6871
23.6871
23.6372
23.6622
Wednesday 6 April 2022 (06/04/2022)
23.7795
23.6328
23.7795
23.6328
23.7062
Tuesday 5 April 2022 (05/04/2022)
23.7226
23.7230
23.7230
23.7226
23.7228
Monday 4 April 2022 (04/04/2022)
23.7055
23.6416
23.7055
23.6416
23.6736
Friday 1 April 2022 (01/04/2022)
23.7801
23.7252
23.7801
23.7252
23.7527

March

Thursday 31 March 2022 (31/03/2022)
23.6009
23.7021
23.7021
23.6009
23.6515
Wednesday 30 March 2022 (30/03/2022)
23.5119
23.6941
23.6941
23.5119
23.6030
Tuesday 29 March 2022 (29/03/2022)
23.6057
23.6097
23.6097
23.6057
23.6077
Monday 28 March 2022 (28/03/2022)
23.6741
23.6741
23.6741
23.6741
23.6741
Friday 25 March 2022 (25/03/2022)
23.8366
23.8366
23.8366
23.8366
23.8366
Thursday 24 March 2022 (24/03/2022)
23.8759
23.9016
23.9016
23.8759
23.8888
Wednesday 23 March 2022 (23/03/2022)
24.0155
23.8783
24.0155
23.8783
23.9469
Tuesday 22 March 2022 (22/03/2022)
23.9691
23.9374
23.9691
23.9374
23.9533
Monday 21 March 2022 (21/03/2022)
23.8843
23.8904
23.8904
23.8843
23.8874
Friday 18 March 2022 (18/03/2022)
23.7549
23.8645
23.8645
23.7549
23.8097
Thursday 17 March 2022 (17/03/2022)
23.8340
23.7437
23.8364
23.7437
23.7901
Wednesday 16 March 2022 (16/03/2022)
23.7646
23.8078
23.8078
23.7646
23.7862
Tuesday 15 March 2022 (15/03/2022)
23.6013
23.7211
23.7211
23.6013
23.6612
Monday 14 March 2022 (14/03/2022)
23.8227
23.6719
23.8227
23.6719
23.7473
Friday 11 March 2022 (11/03/2022)
23.8578
23.7393
23.8578
23.7393
23.7986
Thursday 10 March 2022 (10/03/2022)
23.7104
23.8792
23.8792
23.7104
23.7948
Wednesday 9 March 2022 (09/03/2022)
23.5721
23.8741
23.8741
23.5721
23.7231
Tuesday 8 March 2022 (08/03/2022)
23.7163
23.6027
23.7163
23.6027
23.6595
Monday 7 March 2022 (07/03/2022)
24.1904
23.8432
24.1904
23.8432
24.0168
Friday 4 March 2022 (04/03/2022)
24.2866
24.0659
24.2866
24.0573
24.1720
Thursday 3 March 2022 (03/03/2022)
24.2176
24.2120
24.2176
24.2120
24.2148
Wednesday 2 March 2022 (02/03/2022)
24.1510
24.1510
24.1510
24.1510
24.1510
Tuesday 1 March 2022 (01/03/2022)
24.3229
24.3229
24.3229
24.3229
24.3229

February

Monday 28 February 2022 (28/02/2022)
24.1276
24.3128
24.3128
24.1276
24.2202
Friday 25 February 2022 (25/02/2022)
23.7483
24.0904
24.0904
23.7483
23.9194
Thursday 24 February 2022 (24/02/2022)
24.0731
23.8354
24.0731
23.8354
23.9543
Wednesday 23 February 2022 (23/02/2022)
24.0145
24.0500
24.0500
24.0145
24.0323
Tuesday 22 February 2022 (22/02/2022)
24.0964
23.9084
24.0964
23.9084
24.0024
Monday 21 February 2022 (21/02/2022)
24.1481
24.0620
24.1481
24.0620
24.1051
Friday 18 February 2022 (18/02/2022)
24.1207
24.1361
24.1361
24.1207
24.1284
Thursday 17 February 2022 (17/02/2022)
24.0435
24.1060
24.1060
24.0435
24.0748
Wednesday 16 February 2022 (16/02/2022)
23.8766
23.9885
23.9885
23.8766
23.9326
Tuesday 15 February 2022 (15/02/2022)
23.8062
23.8808
23.8808
23.8062
23.8435
Monday 14 February 2022 (14/02/2022)
23.8542
23.7634
23.8542
23.7634
23.8088
Friday 11 February 2022 (11/02/2022)
23.8524
23.7929
23.8524
23.7929
23.8227
Thursday 10 February 2022 (10/02/2022)
23.8448
23.8252
23.8448
23.8252
23.8350
Wednesday 9 February 2022 (09/02/2022)
23.9447
23.9030
23.9447
23.9030
23.9239
Tuesday 8 February 2022 (08/02/2022)
23.8915
23.9239
23.9239
23.8915
23.9077
Monday 7 February 2022 (07/02/2022)
23.9472
23.8269
23.9472
23.8269
23.8871
Friday 4 February 2022 (04/02/2022)
23.7571
23.9528
23.9528
23.7571
23.8550
Thursday 3 February 2022 (03/02/2022)
24.1612
24.1156
24.1612
24.1156
24.1384
Wednesday 2 February 2022 (02/02/2022)
24.0072
24.1258
24.1258
24.0072
24.0665
Tuesday 1 February 2022 (01/02/2022)
23.6863
23.9644
23.9644
23.6863
23.8254

January

Monday 31 January 2022 (31/01/2022)
23.6652
23.7776
23.7776
23.6652
23.7214
Friday 28 January 2022 (28/01/2022)
23.6791
23.6597
23.6791
23.6597
23.6694
Thursday 27 January 2022 (27/01/2022)
23.7871
23.6324
23.7871
23.6324
23.7098
Wednesday 26 January 2022 (26/01/2022)
23.8254
23.8032
23.8254
23.8032
23.8143
Tuesday 25 January 2022 (25/01/2022)
23.8825
23.7690
23.8825
23.7690
23.8258
Monday 24 January 2022 (24/01/2022)
24.1033
23.9204
24.1033
23.9204
24.0119
Friday 21 January 2022 (21/01/2022)
24.2557
24.1145
24.2557
24.1145
24.1851
Thursday 20 January 2022 (20/01/2022)
24.1925
24.2198
24.2198
24.1925
24.2062
Wednesday 19 January 2022 (19/01/2022)
24.3274
24.2472
24.3274
24.2472
24.2873
Tuesday 18 January 2022 (18/01/2022)
24.2444
24.1924
24.2444
24.1924
24.2184
Monday 17 January 2022 (17/01/2022)
24.3698
24.2545
24.3698
24.2545
24.3122
Friday 14 January 2022 (14/01/2022)
24.3060
24.3603
24.3603
24.3060
24.3332
Thursday 13 January 2022 (13/01/2022)
24.1481
24.3435
24.3435
24.1481
24.2458
Wednesday 12 January 2022 (12/01/2022)
24.0580
24.1803
24.1803
24.0580
24.1192
Tuesday 11 January 2022 (11/01/2022)
23.9875
24.0417
24.0417
23.9875
24.0146
Monday 10 January 2022 (10/01/2022)
23.8559
24.0221
24.0221
23.8559
23.9390
Friday 7 January 2022 (07/01/2022)
23.9269
23.8711
23.9269
23.8711
23.8990
Thursday 6 January 2022 (06/01/2022)
23.8377
23.8840
23.8840
23.8377
23.8609
Wednesday 5 January 2022 (05/01/2022)
23.7897
23.8232
23.8232
23.7897
23.8065
Tuesday 4 January 2022 (04/01/2022)
23.7007
23.7193
23.7193
23.7007
23.7100
Monday 3 January 2022 (03/01/2022)
23.6166
23.6593
23.6593
23.6166
23.6380