British Pound-Moldovan Leu History: 2021
Daily GBP/MDL rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 24.8822 on 20/03/2023
Lowest exchange rate of 2021: 22.8882 on 20/03/2023
Average exchange rate of 2021: 24.0258
Set AlertWhat was the British Pound worth against the Moldovan Leu on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 23.6234 |
23.6216 |
23.6234 |
23.6216 |
23.6225 |
| Thursday 30 December 2021 (30/12/2021) | 23.5128 |
23.5881 |
23.5881 |
23.5128 |
23.5505 |
| Wednesday 29 December 2021 (29/12/2021) | 23.5182 |
23.4939 |
23.5182 |
23.4939 |
23.5061 |
| Tuesday 28 December 2021 (28/12/2021) | 23.5597 |
23.5037 |
23.5597 |
23.5037 |
23.5317 |
| Monday 27 December 2021 (27/12/2021) | 23.5533 |
23.5317 |
23.5533 |
23.5317 |
23.5425 |
| Friday 24 December 2021 (24/12/2021) | 23.5466 |
23.5466 |
23.5466 |
23.5466 |
23.5466 |
| Thursday 23 December 2021 (23/12/2021) | 23.3737 |
23.5541 |
23.5541 |
23.3737 |
23.4639 |
| Wednesday 22 December 2021 (22/12/2021) | 23.3015 |
23.3902 |
23.3902 |
23.3015 |
23.3459 |
| Tuesday 21 December 2021 (21/12/2021) | 23.1169 |
23.2524 |
23.2524 |
23.1169 |
23.1847 |
| Monday 20 December 2021 (20/12/2021) | 23.2927 |
23.1266 |
23.2927 |
23.1266 |
23.2097 |
| Saturday 18 December 2021 (18/12/2021) | 23.2746 |
23.2746 |
23.2746 |
23.2746 |
23.2746 |
| Friday 17 December 2021 (17/12/2021) | 23.2093 |
23.2366 |
23.2366 |
23.2093 |
23.2230 |
| Thursday 16 December 2021 (16/12/2021) | 23.1048 |
23.2892 |
23.2892 |
23.1048 |
23.1970 |
| Wednesday 15 December 2021 (15/12/2021) | 23.2402 |
23.1431 |
23.2402 |
23.1431 |
23.1917 |
| Tuesday 14 December 2021 (14/12/2021) | 22.9784 |
23.1707 |
23.1707 |
22.9784 |
23.0746 |
| Monday 13 December 2021 (13/12/2021) | 23.0782 |
23.0919 |
23.0919 |
23.0782 |
23.0851 |
| Sunday 12 December 2021 (12/12/2021) | 23.0336 |
23.0529 |
23.0529 |
23.0336 |
23.0433 |
| Saturday 11 December 2021 (11/12/2021) | 23.0728 |
23.0728 |
23.0728 |
23.0728 |
23.0728 |
| Friday 10 December 2021 (10/12/2021) | 23.0498 |
23.0498 |
23.0498 |
23.0498 |
23.0498 |
| Thursday 9 December 2021 (09/12/2021) | 22.8115 |
23.0447 |
23.0448 |
22.8115 |
22.9282 |
| Wednesday 8 December 2021 (08/12/2021) | 22.9471 |
22.9263 |
22.9471 |
22.9263 |
22.9367 |
| Tuesday 7 December 2021 (07/12/2021) | 23.0965 |
22.9946 |
23.0965 |
22.9946 |
23.0456 |
| Monday 6 December 2021 (06/12/2021) | 23.1780 |
23.0893 |
23.1780 |
23.0893 |
23.1337 |
| Saturday 4 December 2021 (04/12/2021) | 23.2048 |
23.2048 |
23.2048 |
23.2048 |
23.2048 |
| Friday 3 December 2021 (03/12/2021) | 23.3324 |
23.1841 |
23.3324 |
23.1841 |
23.2583 |
| Thursday 2 December 2021 (02/12/2021) | 23.1680 |
23.3032 |
23.3032 |
23.1680 |
23.2356 |
| Wednesday 1 December 2021 (01/12/2021) | 23.2350 |
23.2176 |
23.2350 |
23.2176 |
23.2263 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 23.2704 |
23.2576 |
23.2704 |
23.2576 |
23.2640 |
| Monday 29 November 2021 (29/11/2021) | 23.3303 |
23.3097 |
23.3303 |
23.3097 |
23.3200 |
| Friday 26 November 2021 (26/11/2021) | 23.2618 |
23.3354 |
23.3354 |
23.2618 |
23.2986 |
| Thursday 25 November 2021 (25/11/2021) | 23.3367 |
23.2895 |
23.3367 |
23.2895 |
23.3131 |
| Wednesday 24 November 2021 (24/11/2021) | 23.3553 |
23.3748 |
23.3748 |
23.3553 |
23.3651 |
| Tuesday 23 November 2021 (23/11/2021) | 23.4409 |
23.3046 |
23.4409 |
23.3046 |
23.3728 |
| Monday 22 November 2021 (22/11/2021) | 23.4527 |
23.4444 |
23.4527 |
23.4444 |
23.4486 |
| Friday 19 November 2021 (19/11/2021) | 23.4884 |
23.4322 |
23.4884 |
23.4322 |
23.4603 |
| Thursday 18 November 2021 (18/11/2021) | 23.5135 |
23.5135 |
23.5135 |
23.5135 |
23.5135 |
| Wednesday 17 November 2021 (17/11/2021) | 23.3905 |
23.4414 |
23.4414 |
23.3905 |
23.4160 |
| Tuesday 16 November 2021 (16/11/2021) | 23.3150 |
23.3150 |
23.3150 |
23.3150 |
23.3150 |
| Monday 15 November 2021 (15/11/2021) | 23.3314 |
23.3387 |
23.3387 |
23.3314 |
23.3351 |
| Friday 12 November 2021 (12/11/2021) | 23.1557 |
23.2815 |
23.2815 |
23.1557 |
23.2186 |
| Thursday 11 November 2021 (11/11/2021) | 23.3158 |
23.1721 |
23.3158 |
23.1721 |
23.2440 |
| Wednesday 10 November 2021 (10/11/2021) | 23.4073 |
23.3508 |
23.4073 |
23.3508 |
23.3791 |
| Tuesday 9 November 2021 (09/11/2021) | 23.4047 |
23.4608 |
23.4608 |
23.4047 |
23.4328 |
| Monday 8 November 2021 (08/11/2021) | 23.2062 |
23.3499 |
23.3499 |
23.2062 |
23.2781 |
| Friday 5 November 2021 (05/11/2021) | 23.2700 |
23.2032 |
23.2700 |
23.2032 |
23.2366 |
| Thursday 4 November 2021 (04/11/2021) | 23.5390 |
23.4162 |
23.5390 |
23.4162 |
23.4776 |
| Wednesday 3 November 2021 (03/11/2021) | 23.5605 |
23.5504 |
23.5605 |
23.5504 |
23.5555 |
| Tuesday 2 November 2021 (02/11/2021) | 23.4260 |
23.5639 |
23.5639 |
23.4260 |
23.4950 |
| Monday 1 November 2021 (01/11/2021) | 23.7041 |
23.5106 |
23.7041 |
23.5106 |
23.6074 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 23.6258 |
23.6943 |
23.6943 |
23.6258 |
23.6601 |
| Thursday 28 October 2021 (28/10/2021) | 23.7075 |
23.7144 |
23.7144 |
23.7075 |
23.7110 |
| Wednesday 27 October 2021 (27/10/2021) | 23.8275 |
23.6730 |
23.8275 |
23.6730 |
23.7503 |
| Tuesday 26 October 2021 (26/10/2021) | 23.7242 |
23.8859 |
23.8859 |
23.7242 |
23.8051 |
| Monday 25 October 2021 (25/10/2021) | 23.6738 |
23.7046 |
23.7046 |
23.6738 |
23.6892 |
| Saturday 23 October 2021 (23/10/2021) | 23.7134 |
23.7134 |
23.7134 |
23.7134 |
23.7134 |
| Friday 22 October 2021 (22/10/2021) | 23.7464 |
23.7237 |
23.7464 |
23.7237 |
23.7351 |
| Thursday 21 October 2021 (21/10/2021) | 23.6378 |
23.7485 |
23.7485 |
23.6378 |
23.6932 |
| Wednesday 20 October 2021 (20/10/2021) | 23.5623 |
23.5658 |
23.5658 |
23.5623 |
23.5641 |
| Tuesday 19 October 2021 (19/10/2021) | 23.3243 |
23.5555 |
23.5555 |
23.3243 |
23.4399 |
| Monday 18 October 2021 (18/10/2021) | 23.4735 |
23.3475 |
23.4735 |
23.3475 |
23.4105 |
| Friday 15 October 2021 (15/10/2021) | 23.3008 |
23.4347 |
23.4347 |
23.3008 |
23.3678 |
| Thursday 14 October 2021 (14/10/2021) | 23.2565 |
23.3301 |
23.3301 |
23.2565 |
23.2933 |
| Wednesday 13 October 2021 (13/10/2021) | 23.2603 |
23.2642 |
23.2642 |
23.2603 |
23.2623 |
| Tuesday 12 October 2021 (12/10/2021) | 23.2984 |
23.2640 |
23.2984 |
23.2640 |
23.2812 |
| Monday 11 October 2021 (11/10/2021) | 23.3608 |
23.3509 |
23.3608 |
23.3509 |
23.3559 |
| Saturday 9 October 2021 (09/10/2021) | 23.3652 |
23.3652 |
23.3652 |
23.3652 |
23.3652 |
| Friday 8 October 2021 (08/10/2021) | 23.3838 |
23.3639 |
23.3838 |
23.3639 |
23.3739 |
| Thursday 7 October 2021 (07/10/2021) | 23.3588 |
23.3416 |
23.3588 |
23.3416 |
23.3502 |
| Wednesday 6 October 2021 (06/10/2021) | 23.5558 |
23.3458 |
23.5558 |
23.3458 |
23.4508 |
| Tuesday 5 October 2021 (05/10/2021) | 23.5308 |
23.5538 |
23.5538 |
23.5308 |
23.5423 |
| Monday 4 October 2021 (04/10/2021) | 23.4234 |
23.5031 |
23.5031 |
23.4234 |
23.4633 |
| Friday 1 October 2021 (01/10/2021) | 23.3422 |
23.3868 |
23.3868 |
23.3422 |
23.3645 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 23.4891 |
23.2986 |
23.4891 |
23.2986 |
23.3939 |
| Wednesday 29 September 2021 (29/09/2021) | 23.5905 |
23.4783 |
23.5905 |
23.4783 |
23.5344 |
| Tuesday 28 September 2021 (28/09/2021) | 23.9009 |
23.7094 |
23.9009 |
23.7094 |
23.8052 |
| Monday 27 September 2021 (27/09/2021) | 23.8881 |
23.8728 |
23.8881 |
23.8728 |
23.8805 |
| Friday 24 September 2021 (24/09/2021) | 23.8998 |
23.8926 |
23.8998 |
23.8926 |
23.8962 |
| Thursday 23 September 2021 (23/09/2021) | 23.8493 |
23.9022 |
23.9022 |
23.8493 |
23.8758 |
| Wednesday 22 September 2021 (22/09/2021) | 23.8292 |
23.7969 |
23.8292 |
23.7969 |
23.8131 |
| Tuesday 21 September 2021 (21/09/2021) | 23.7019 |
23.8341 |
23.8341 |
23.7019 |
23.7680 |
| Monday 20 September 2021 (20/09/2021) | 23.9614 |
23.7967 |
23.9614 |
23.7967 |
23.8791 |
| Friday 17 September 2021 (17/09/2021) | 23.9428 |
23.9705 |
23.9705 |
23.9428 |
23.9567 |
| Thursday 16 September 2021 (16/09/2021) | 24.1487 |
23.9971 |
24.1487 |
23.9971 |
24.0729 |
| Wednesday 15 September 2021 (15/09/2021) | 24.0081 |
24.0883 |
24.0883 |
24.0081 |
24.0482 |
| Tuesday 14 September 2021 (14/09/2021) | 23.9327 |
24.0965 |
24.1090 |
23.9327 |
24.0209 |
| Monday 13 September 2021 (13/09/2021) | 23.9823 |
23.9683 |
23.9823 |
23.9683 |
23.9753 |
| Friday 10 September 2021 (10/09/2021) | 23.9966 |
23.9966 |
23.9966 |
23.9966 |
23.9966 |
| Thursday 9 September 2021 (09/09/2021) | 23.8320 |
23.8320 |
23.8320 |
23.8320 |
23.8320 |
| Wednesday 8 September 2021 (08/09/2021) | 23.7876 |
23.7876 |
23.7876 |
23.7876 |
23.7876 |
| Tuesday 7 September 2021 (07/09/2021) | 23.9171 |
23.9171 |
23.9171 |
23.9171 |
23.9171 |
| Monday 6 September 2021 (06/09/2021) | 24.0631 |
24.0258 |
24.0631 |
24.0258 |
24.0445 |
| Friday 3 September 2021 (03/09/2021) | 24.1122 |
24.0214 |
24.1122 |
24.0214 |
24.0668 |
| Thursday 2 September 2021 (02/09/2021) | 24.0235 |
24.0767 |
24.0767 |
24.0235 |
24.0501 |
| Wednesday 1 September 2021 (01/09/2021) | 23.9320 |
24.0414 |
24.0414 |
23.9320 |
23.9867 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 23.9494 |
23.9279 |
23.9494 |
23.9174 |
23.9334 |
| Monday 30 August 2021 (30/08/2021) | 23.8675 |
23.9410 |
23.9410 |
23.8675 |
23.9043 |
| Friday 27 August 2021 (27/08/2021) | 23.9232 |
23.8636 |
23.9232 |
23.8636 |
23.8934 |
| Thursday 26 August 2021 (26/08/2021) | 23.9651 |
23.9566 |
23.9651 |
23.9566 |
23.9609 |
| Wednesday 25 August 2021 (25/08/2021) | 23.8733 |
23.9430 |
23.9430 |
23.8733 |
23.9082 |
| Tuesday 24 August 2021 (24/08/2021) | 23.8568 |
23.8671 |
23.8671 |
23.8568 |
23.8620 |
| Monday 23 August 2021 (23/08/2021) | 23.8039 |
23.8039 |
23.8039 |
23.8039 |
23.8039 |
| Sunday 22 August 2021 (22/08/2021) | 23.6584 |
23.6584 |
23.6584 |
23.6584 |
23.6584 |
| Saturday 21 August 2021 (21/08/2021) | 23.6584 |
23.6584 |
23.6584 |
23.6584 |
23.6584 |
| Friday 20 August 2021 (20/08/2021) | 23.6598 |
23.6598 |
23.6598 |
23.6598 |
23.6598 |
| Thursday 19 August 2021 (19/08/2021) | 23.8038 |
23.8038 |
23.8038 |
23.8038 |
23.8038 |
| Wednesday 18 August 2021 (18/08/2021) | 23.8278 |
23.8278 |
23.8278 |
23.8278 |
23.8278 |
| Tuesday 17 August 2021 (17/08/2021) | 23.9216 |
23.8187 |
23.9216 |
23.8187 |
23.8702 |
| Monday 16 August 2021 (16/08/2021) | 23.9204 |
23.9694 |
23.9694 |
23.9204 |
23.9449 |
| Friday 13 August 2021 (13/08/2021) | 24.0067 |
23.9188 |
24.0067 |
23.9188 |
23.9628 |
| Thursday 12 August 2021 (12/08/2021) | 24.2557 |
24.0734 |
24.2557 |
24.0734 |
24.1646 |
| Wednesday 11 August 2021 (11/08/2021) | 24.2723 |
24.2152 |
24.2723 |
24.2152 |
24.2438 |
| Tuesday 10 August 2021 (10/08/2021) | 24.3548 |
24.3149 |
24.3548 |
24.3149 |
24.3349 |
| Monday 9 August 2021 (09/08/2021) | 24.5017 |
24.3744 |
24.5017 |
24.3744 |
24.4381 |
| Sunday 8 August 2021 (08/08/2021) | 24.4700 |
24.4700 |
24.5119 |
24.4700 |
24.4910 |
| Saturday 7 August 2021 (07/08/2021) | 24.4700 |
24.4700 |
24.4700 |
24.4700 |
24.4700 |
| Friday 6 August 2021 (06/08/2021) | 24.5143 |
24.4698 |
24.5143 |
24.4698 |
24.4921 |
| Thursday 5 August 2021 (05/08/2021) | 24.4834 |
24.4749 |
24.4834 |
24.4749 |
24.4792 |
| Wednesday 4 August 2021 (04/08/2021) | 24.5616 |
24.5057 |
24.5616 |
24.5057 |
24.5337 |
| Tuesday 3 August 2021 (03/08/2021) | 24.4973 |
24.5688 |
24.5688 |
24.4973 |
24.5331 |
| Monday 2 August 2021 (02/08/2021) | 24.5981 |
24.4732 |
24.5981 |
24.4732 |
24.5357 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 24.6029 |
24.6557 |
24.6557 |
24.6029 |
24.6293 |
| Thursday 29 July 2021 (29/07/2021) | 24.4741 |
24.6373 |
24.6373 |
24.4741 |
24.5557 |
| Wednesday 28 July 2021 (28/07/2021) | 24.5389 |
24.5116 |
24.5389 |
24.5116 |
24.5253 |
| Tuesday 27 July 2021 (27/07/2021) | 24.5317 |
24.4293 |
24.5317 |
24.4293 |
24.4805 |
| Monday 26 July 2021 (26/07/2021) | 24.5265 |
24.4889 |
24.5265 |
24.4889 |
24.5077 |
| Saturday 24 July 2021 (24/07/2021) | 24.5474 |
24.5135 |
24.5474 |
24.5135 |
24.5305 |
| Friday 23 July 2021 (23/07/2021) | 24.6231 |
24.4966 |
24.6231 |
24.4966 |
24.5599 |
| Thursday 22 July 2021 (22/07/2021) | 24.3663 |
24.5858 |
24.5858 |
24.3663 |
24.4761 |
| Wednesday 21 July 2021 (21/07/2021) | 24.1984 |
24.2328 |
24.2328 |
24.1984 |
24.2156 |
| Tuesday 20 July 2021 (20/07/2021) | 24.1710 |
24.1668 |
24.1710 |
24.1668 |
24.1689 |
| Monday 19 July 2021 (19/07/2021) | 24.3802 |
24.1649 |
24.3802 |
24.1649 |
24.2726 |
| Saturday 17 July 2021 (17/07/2021) | 24.4768 |
24.4768 |
24.4768 |
24.4040 |
24.4404 |
| Friday 16 July 2021 (16/07/2021) | 24.5573 |
24.4806 |
24.5573 |
24.4806 |
24.5190 |
| Thursday 15 July 2021 (15/07/2021) | 24.5077 |
24.6105 |
24.6105 |
24.5077 |
24.5591 |
| Wednesday 14 July 2021 (14/07/2021) | 24.6177 |
24.6177 |
24.6177 |
24.6177 |
24.6177 |
| Tuesday 13 July 2021 (13/07/2021) | 24.6459 |
24.6459 |
24.6459 |
24.6459 |
24.6459 |
| Monday 12 July 2021 (12/07/2021) | 24.7364 |
24.6217 |
24.7364 |
24.6217 |
24.6791 |
| Saturday 10 July 2021 (10/07/2021) | 24.6100 |
24.6100 |
24.6100 |
24.6100 |
24.6100 |
| Friday 9 July 2021 (09/07/2021) | 24.4894 |
24.6139 |
24.6139 |
24.4894 |
24.5517 |
| Thursday 8 July 2021 (08/07/2021) | 24.5970 |
24.4574 |
24.5970 |
24.4574 |
24.5272 |
| Wednesday 7 July 2021 (07/07/2021) | 24.5953 |
24.5956 |
24.5956 |
24.5953 |
24.5955 |
| Tuesday 6 July 2021 (06/07/2021) | 24.7414 |
24.6490 |
24.7414 |
24.6490 |
24.6952 |
| Monday 5 July 2021 (05/07/2021) | 24.5988 |
24.7116 |
24.7116 |
24.5959 |
24.6538 |
| Saturday 3 July 2021 (03/07/2021) | 24.5122 |
24.5122 |
24.5122 |
24.5122 |
24.5122 |
| Friday 2 July 2021 (02/07/2021) | 24.5248 |
24.5248 |
24.5248 |
24.5248 |
24.5248 |
| Thursday 1 July 2021 (01/07/2021) | 24.5752 |
24.5752 |
24.5752 |
24.5752 |
24.5752 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 24.6492 |
24.6492 |
24.6492 |
24.6492 |
24.6492 |
| Tuesday 29 June 2021 (29/06/2021) | 24.4968 |
24.4968 |
24.4968 |
24.4968 |
24.4968 |
| Monday 28 June 2021 (28/06/2021) | 24.7119 |
24.6804 |
24.7518 |
24.6804 |
24.7161 |
| Sunday 27 June 2021 (27/06/2021) | 24.6900 |
24.7115 |
24.7523 |
24.6900 |
24.7212 |
| Friday 25 June 2021 (25/06/2021) | 24.7498 |
24.7203 |
24.7498 |
24.7203 |
24.7351 |
| Thursday 24 June 2021 (24/06/2021) | 24.7739 |
24.7142 |
24.7739 |
24.7142 |
24.7441 |
| Wednesday 23 June 2021 (23/06/2021) | 24.6631 |
24.7443 |
24.7443 |
24.6631 |
24.7037 |
| Tuesday 22 June 2021 (22/06/2021) | 24.6662 |
24.6273 |
24.6662 |
24.6273 |
24.6468 |
| Monday 21 June 2021 (21/06/2021) | 24.4578 |
24.6326 |
24.6326 |
24.4578 |
24.5452 |
| Friday 18 June 2021 (18/06/2021) | 24.5041 |
24.5041 |
24.5041 |
24.5041 |
24.5041 |
| Thursday 17 June 2021 (17/06/2021) | 24.7376 |
24.4796 |
24.7376 |
24.4796 |
24.6086 |
| Wednesday 16 June 2021 (16/06/2021) | 24.5540 |
24.7184 |
24.7184 |
24.5540 |
24.6362 |
| Tuesday 15 June 2021 (15/06/2021) | 24.6795 |
24.5734 |
24.6795 |
24.5734 |
24.6265 |
| Monday 14 June 2021 (14/06/2021) | 24.7829 |
24.6703 |
24.7829 |
24.6703 |
24.7266 |
| Friday 11 June 2021 (11/06/2021) | 24.7440 |
24.7880 |
24.7880 |
24.7440 |
24.7660 |
| Thursday 10 June 2021 (10/06/2021) | 24.6689 |
24.6200 |
24.6689 |
24.6200 |
24.6445 |
| Wednesday 9 June 2021 (09/06/2021) | 24.7330 |
24.7330 |
24.7330 |
24.7330 |
24.7330 |
| Tuesday 8 June 2021 (08/06/2021) | 24.7022 |
24.7022 |
24.7022 |
24.7022 |
24.7022 |
| Monday 7 June 2021 (07/06/2021) | 24.5544 |
24.6982 |
24.6982 |
24.5544 |
24.6263 |
| Friday 4 June 2021 (04/06/2021) | 24.6675 |
24.6002 |
24.6675 |
24.6002 |
24.6339 |
| Thursday 3 June 2021 (03/06/2021) | 24.5962 |
24.6748 |
24.6748 |
24.5962 |
24.6355 |
| Wednesday 2 June 2021 (02/06/2021) | 24.6031 |
24.5835 |
24.6031 |
24.5835 |
24.5933 |
| Tuesday 1 June 2021 (01/06/2021) | 24.6396 |
24.6374 |
24.6396 |
24.6374 |
24.6385 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 24.5919 |
24.6312 |
24.6312 |
24.5919 |
24.6116 |
| Friday 28 May 2021 (28/05/2021) | 24.6756 |
24.5963 |
24.6756 |
24.5963 |
24.6360 |
| Thursday 27 May 2021 (27/05/2021) | 24.5737 |
24.5810 |
24.5810 |
24.5737 |
24.5774 |
| Wednesday 26 May 2021 (26/05/2021) | 24.5852 |
24.5982 |
24.5982 |
24.5852 |
24.5917 |
| Tuesday 25 May 2021 (25/05/2021) | 24.6563 |
24.5796 |
24.6563 |
24.5796 |
24.6180 |
| Monday 24 May 2021 (24/05/2021) | 24.7476 |
24.6053 |
24.7476 |
24.6053 |
24.6765 |
| Friday 21 May 2021 (21/05/2021) | 24.8029 |
24.8029 |
24.8029 |
24.8029 |
24.8029 |
| Thursday 20 May 2021 (20/05/2021) | 24.6710 |
24.6718 |
24.6718 |
24.6710 |
24.6714 |
| Wednesday 19 May 2021 (19/05/2021) | 24.7865 |
24.7865 |
24.7865 |
24.7865 |
24.7865 |
| Tuesday 18 May 2021 (18/05/2021) | 24.8822 |
24.8822 |
24.8822 |
24.8822 |
24.8822 |
| Monday 17 May 2021 (17/05/2021) | 24.6529 |
24.7027 |
24.7027 |
24.6529 |
24.6778 |
| Friday 14 May 2021 (14/05/2021) | 24.5422 |
24.6751 |
24.6751 |
24.5422 |
24.6087 |
| Thursday 13 May 2021 (13/05/2021) | 24.6367 |
24.5120 |
24.6367 |
24.5120 |
24.5744 |
| Wednesday 12 May 2021 (12/05/2021) | 24.8043 |
24.6821 |
24.8101 |
24.6821 |
24.7461 |
| Tuesday 11 May 2021 (11/05/2021) | 24.8047 |
24.8158 |
24.8158 |
24.7495 |
24.7827 |
| Monday 10 May 2021 (10/05/2021) | 24.4384 |
24.7109 |
24.7119 |
24.4384 |
24.5752 |
| Saturday 8 May 2021 (08/05/2021) | 24.4151 |
24.4151 |
24.4151 |
24.4151 |
24.4151 |
| Friday 7 May 2021 (07/05/2021) | 24.4104 |
24.4104 |
24.4104 |
24.4104 |
24.4104 |
| Thursday 6 May 2021 (06/05/2021) | 24.4610 |
24.4610 |
24.4610 |
24.4610 |
24.4610 |
| Wednesday 5 May 2021 (05/05/2021) | 24.3760 |
24.4936 |
24.4936 |
24.3760 |
24.4348 |
| Tuesday 4 May 2021 (04/05/2021) | 24.2543 |
24.3492 |
24.3492 |
24.2543 |
24.3018 |
| Monday 3 May 2021 (03/05/2021) | 24.2479 |
24.2030 |
24.2479 |
24.2030 |
24.2255 |
| Saturday 1 May 2021 (01/05/2021) | 24.2852 |
24.2852 |
24.2852 |
24.2852 |
24.2852 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 24.4232 |
24.2891 |
24.4232 |
24.2891 |
24.3562 |
| Thursday 29 April 2021 (29/04/2021) | 24.3383 |
24.4027 |
24.4027 |
24.3383 |
24.3705 |
| Wednesday 28 April 2021 (28/04/2021) | 24.4753 |
24.3094 |
24.4753 |
24.3094 |
24.3924 |
| Tuesday 27 April 2021 (27/04/2021) | 24.5343 |
24.5054 |
24.5543 |
24.5054 |
24.5299 |
| Monday 26 April 2021 (26/04/2021) | 24.4538 |
24.5079 |
24.5079 |
24.4538 |
24.4809 |
| Saturday 24 April 2021 (24/04/2021) | 24.5497 |
24.5497 |
24.5497 |
24.5497 |
24.5497 |
| Friday 23 April 2021 (23/04/2021) | 24.5426 |
24.5426 |
24.5426 |
24.5426 |
24.5426 |
| Thursday 22 April 2021 (22/04/2021) | 24.6573 |
24.6573 |
24.6573 |
24.6573 |
24.6573 |
| Wednesday 21 April 2021 (21/04/2021) | 24.7190 |
24.7190 |
24.7190 |
24.7190 |
24.7190 |
| Tuesday 20 April 2021 (20/04/2021) | 24.8631 |
24.8631 |
24.8631 |
24.8631 |
24.8631 |
| Monday 19 April 2021 (19/04/2021) | 24.4822 |
24.6502 |
24.6502 |
24.4781 |
24.5642 |
| Sunday 18 April 2021 (18/04/2021) | 24.3810 |
24.4801 |
24.4801 |
24.3810 |
24.4306 |
| Saturday 17 April 2021 (17/04/2021) | 24.3810 |
24.3810 |
24.4739 |
24.3810 |
24.4275 |
| Friday 16 April 2021 (16/04/2021) | 24.3936 |
24.3936 |
24.3936 |
24.3936 |
24.3936 |
| Thursday 15 April 2021 (15/04/2021) | 24.2503 |
24.2503 |
24.2503 |
24.2503 |
24.2503 |
| Wednesday 14 April 2021 (14/04/2021) | 24.3836 |
24.3836 |
24.3836 |
24.3836 |
24.3836 |
| Tuesday 13 April 2021 (13/04/2021) | 24.2074 |
24.2074 |
24.2074 |
24.2074 |
24.2074 |
| Monday 12 April 2021 (12/04/2021) | 24.1655 |
24.2903 |
24.2903 |
24.1655 |
24.2279 |
| Saturday 10 April 2021 (10/04/2021) | 24.2017 |
24.2017 |
24.2017 |
24.2017 |
24.2017 |
| Friday 9 April 2021 (09/04/2021) | 24.1873 |
24.2010 |
24.2010 |
24.1873 |
24.1942 |
| Thursday 8 April 2021 (08/04/2021) | 24.3980 |
24.2858 |
24.3980 |
24.2858 |
24.3419 |
| Wednesday 7 April 2021 (07/04/2021) | 24.4156 |
24.4735 |
24.4735 |
24.4156 |
24.4446 |
| Tuesday 6 April 2021 (06/04/2021) | 24.6009 |
24.5495 |
24.6009 |
24.5495 |
24.5752 |
| Monday 5 April 2021 (05/04/2021) | 24.5718 |
24.6693 |
24.6728 |
24.5718 |
24.6223 |
| Friday 2 April 2021 (02/04/2021) | 24.5799 |
24.5799 |
24.5799 |
24.5799 |
24.5799 |
| Thursday 1 April 2021 (01/04/2021) | 24.6468 |
24.5418 |
24.6468 |
24.5418 |
24.5943 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 24.4622 |
24.6111 |
24.6111 |
24.4622 |
24.5367 |
| Tuesday 30 March 2021 (30/03/2021) | 24.4349 |
24.4543 |
24.4543 |
24.4349 |
24.4446 |
| Monday 29 March 2021 (29/03/2021) | 24.3788 |
24.5422 |
24.5422 |
24.3788 |
24.4605 |
| Friday 26 March 2021 (26/03/2021) | 24.3019 |
24.3754 |
24.3754 |
24.3019 |
24.3387 |
| Thursday 25 March 2021 (25/03/2021) | 24.1817 |
24.1481 |
24.1817 |
24.1481 |
24.1649 |
| Wednesday 24 March 2021 (24/03/2021) | 24.2068 |
24.1945 |
24.2068 |
24.1945 |
24.2007 |
| Tuesday 23 March 2021 (23/03/2021) | 24.3200 |
24.2174 |
24.3200 |
24.2174 |
24.2687 |
| Monday 22 March 2021 (22/03/2021) | 24.2926 |
24.3549 |
24.3549 |
24.2926 |
24.3238 |
| Sunday 21 March 2021 (21/03/2021) | 24.3104 |
24.3104 |
24.3104 |
24.3104 |
24.3104 |
| Friday 19 March 2021 (19/03/2021) | 24.4558 |
24.4066 |
24.4558 |
24.4066 |
24.4312 |
| Thursday 18 March 2021 (18/03/2021) | 24.4220 |
24.4220 |
24.4220 |
24.4220 |
24.4220 |
| Wednesday 17 March 2021 (17/03/2021) | 24.3150 |
24.3150 |
24.3150 |
24.3150 |
24.3150 |
| Tuesday 16 March 2021 (16/03/2021) | 24.0760 |
24.0833 |
24.0833 |
24.0760 |
24.0797 |
| Monday 15 March 2021 (15/03/2021) | 24.2400 |
24.1439 |
24.2680 |
24.1439 |
24.2060 |
| Sunday 14 March 2021 (14/03/2021) | 24.2158 |
24.2158 |
24.2158 |
24.2158 |
24.2158 |
| Friday 12 March 2021 (12/03/2021) | 24.2247 |
24.2247 |
24.2247 |
24.2247 |
24.2247 |
| Thursday 11 March 2021 (11/03/2021) | 24.1722 |
24.3876 |
24.3876 |
24.1722 |
24.2799 |
| Wednesday 10 March 2021 (10/03/2021) | 24.1362 |
24.1766 |
24.1766 |
24.1362 |
24.1564 |
| Tuesday 9 March 2021 (09/03/2021) | 23.9415 |
24.1085 |
24.1085 |
23.9415 |
24.0250 |
| Monday 8 March 2021 (08/03/2021) | 24.0400 |
23.9408 |
24.0400 |
23.9408 |
23.9904 |
| Friday 5 March 2021 (05/03/2021) | 24.2350 |
23.9597 |
24.2350 |
23.9597 |
24.0974 |
| Thursday 4 March 2021 (04/03/2021) | 24.1912 |
24.1863 |
24.1912 |
24.1863 |
24.1888 |
| Wednesday 3 March 2021 (03/03/2021) | 23.9942 |
24.2100 |
24.2100 |
23.9942 |
24.1021 |
| Tuesday 2 March 2021 (02/03/2021) | 24.0156 |
24.0599 |
24.0599 |
24.0156 |
24.0378 |
| Monday 1 March 2021 (01/03/2021) | 24.1383 |
24.0548 |
24.1450 |
24.0548 |
24.0999 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 23.9762 |
23.9762 |
23.9762 |
23.9762 |
23.9762 |
| Thursday 25 February 2021 (25/02/2021) | 24.3159 |
24.3159 |
24.3159 |
24.3159 |
24.3159 |
| Wednesday 24 February 2021 (24/02/2021) | 24.4037 |
24.3460 |
24.5064 |
24.3460 |
24.4262 |
| Tuesday 23 February 2021 (23/02/2021) | 24.2860 |
24.3536 |
24.3536 |
24.2860 |
24.3198 |
| Monday 22 February 2021 (22/02/2021) | 24.3563 |
24.2659 |
24.3563 |
24.2659 |
24.3111 |
| Saturday 20 February 2021 (20/02/2021) | 24.2623 |
24.2623 |
24.2623 |
24.2623 |
24.2623 |
| Friday 19 February 2021 (19/02/2021) | 24.0767 |
24.2677 |
24.2677 |
24.0767 |
24.1722 |
| Thursday 18 February 2021 (18/02/2021) | 23.8605 |
24.0696 |
24.0696 |
23.8605 |
23.9651 |
| Wednesday 17 February 2021 (17/02/2021) | 23.8618 |
23.8222 |
23.8618 |
23.8222 |
23.8420 |
| Tuesday 16 February 2021 (16/02/2021) | 23.8396 |
23.8081 |
23.8396 |
23.8081 |
23.8239 |
| Monday 15 February 2021 (15/02/2021) | 23.8118 |
23.8141 |
23.8141 |
23.8118 |
23.8130 |
| Friday 12 February 2021 (12/02/2021) | 23.7308 |
23.6803 |
23.7308 |
23.6803 |
23.7056 |
| Thursday 11 February 2021 (11/02/2021) | 23.8169 |
23.7772 |
23.8169 |
23.7772 |
23.7971 |
| Wednesday 10 February 2021 (10/02/2021) | 23.8824 |
23.8243 |
23.8824 |
23.8243 |
23.8534 |
| Tuesday 9 February 2021 (09/02/2021) | 23.7067 |
23.8341 |
23.8341 |
23.7067 |
23.7704 |
| Monday 8 February 2021 (08/02/2021) | 23.6020 |
23.6468 |
23.6468 |
23.5970 |
23.6219 |
| Friday 5 February 2021 (05/02/2021) | 23.6099 |
23.6380 |
23.6380 |
23.6099 |
23.6240 |
| Thursday 4 February 2021 (04/02/2021) | 23.3880 |
23.4889 |
23.4889 |
23.3880 |
23.4385 |
| Wednesday 3 February 2021 (03/02/2021) | 23.3894 |
23.4224 |
23.4224 |
23.3894 |
23.4059 |
| Tuesday 2 February 2021 (02/02/2021) | 23.3037 |
23.4084 |
23.4084 |
23.3037 |
23.3561 |
| Monday 1 February 2021 (01/02/2021) | 23.3567 |
23.3374 |
23.3890 |
23.3374 |
23.3632 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 23.3776 |
23.3335 |
23.3776 |
23.3335 |
23.3556 |
| Thursday 28 January 2021 (28/01/2021) | 23.3529 |
23.2604 |
23.3529 |
23.2604 |
23.3067 |
| Wednesday 27 January 2021 (27/01/2021) | 23.4408 |
23.3893 |
23.4408 |
23.3893 |
23.4151 |
| Tuesday 26 January 2021 (26/01/2021) | 23.4679 |
23.3938 |
23.4679 |
23.3938 |
23.4309 |
| Monday 25 January 2021 (25/01/2021) | 23.6191 |
23.4619 |
23.6191 |
23.4619 |
23.5405 |
| Friday 22 January 2021 (22/01/2021) | 23.5601 |
23.5850 |
23.5850 |
23.5601 |
23.5726 |
| Thursday 21 January 2021 (21/01/2021) | 23.4664 |
23.6213 |
23.6213 |
23.4664 |
23.5439 |
| Wednesday 20 January 2021 (20/01/2021) | 23.2805 |
23.4946 |
23.4946 |
23.2805 |
23.3876 |
| Tuesday 19 January 2021 (19/01/2021) | 23.2010 |
23.2489 |
23.2489 |
23.2010 |
23.2250 |
| Monday 18 January 2021 (18/01/2021) | 23.2204 |
23.1761 |
23.2204 |
23.1761 |
23.1983 |
| Saturday 16 January 2021 (16/01/2021) | 23.2184 |
23.2276 |
23.2276 |
23.2184 |
23.2230 |
| Friday 15 January 2021 (15/01/2021) | 23.3020 |
23.2064 |
23.3020 |
23.2064 |
23.2542 |
| Thursday 14 January 2021 (14/01/2021) | 23.2036 |
23.2564 |
23.2564 |
23.2036 |
23.2300 |
| Wednesday 13 January 2021 (13/01/2021) | 23.0869 |
23.2432 |
23.2432 |
23.0869 |
23.1651 |
| Tuesday 12 January 2021 (12/01/2021) | 22.9934 |
23.0530 |
23.0530 |
22.9934 |
23.0232 |
| Monday 11 January 2021 (11/01/2021) | 22.9278 |
22.8882 |
22.9278 |
22.8882 |
22.9080 |
| Saturday 9 January 2021 (09/01/2021) | 22.9311 |
22.9311 |
22.9311 |
22.9311 |
22.9311 |
| Friday 8 January 2021 (08/01/2021) | 22.9586 |
22.9314 |
22.9586 |
22.9314 |
22.9450 |
| Thursday 7 January 2021 (07/01/2021) | 23.1089 |
22.9726 |
23.1089 |
22.9726 |
23.0408 |
| Wednesday 6 January 2021 (06/01/2021) | 23.0959 |
23.1251 |
23.1251 |
23.0959 |
23.1105 |
| Tuesday 5 January 2021 (05/01/2021) | 23.0100 |
23.0816 |
23.0816 |
23.0100 |
23.0458 |
| Monday 4 January 2021 (04/01/2021) | 23.2185 |
23.0321 |
23.2283 |
23.0321 |
23.1302 |
| Friday 1 January 2021 (01/01/2021) | 23.0403 |
23.0403 |
23.0403 |
23.0403 |
23.0403 |