/

British Pound-Moldovan Leu History: 2021

Go
Set Alert Set Alert

Daily GBP/MDL rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 24.8822, reached on 18/05/2021

The lowest level of 2021 was 22.8115 reached 09/12/2021

The average level of 2021 was 23.9759

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/MDL Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
23.6234
23.6216
23.6234
23.6216
23.6225
Thursday 30 December 2021 (30/12/2021)
23.5128
23.5881
23.5881
23.5128
23.5505
Wednesday 29 December 2021 (29/12/2021)
23.5182
23.4939
23.5182
23.4939
23.5061
Tuesday 28 December 2021 (28/12/2021)
23.5597
23.5037
23.5597
23.5037
23.5317
Monday 27 December 2021 (27/12/2021)
23.5533
23.5317
23.5533
23.5317
23.5425
Friday 24 December 2021 (24/12/2021)
23.5466
23.5466
23.5466
23.5466
23.5466
Thursday 23 December 2021 (23/12/2021)
23.3737
23.5541
23.5541
23.3737
23.4639
Wednesday 22 December 2021 (22/12/2021)
23.3015
23.3902
23.3902
23.3015
23.3459
Tuesday 21 December 2021 (21/12/2021)
23.1169
23.2524
23.2524
23.1169
23.1847
Monday 20 December 2021 (20/12/2021)
23.2927
23.1266
23.2927
23.1266
23.2097
Friday 17 December 2021 (17/12/2021)
23.2093
23.2366
23.2366
23.2093
23.2230
Thursday 16 December 2021 (16/12/2021)
23.1048
23.2892
23.2892
23.1048
23.1970
Wednesday 15 December 2021 (15/12/2021)
23.2402
23.1431
23.2402
23.1431
23.1917
Tuesday 14 December 2021 (14/12/2021)
22.9784
23.1707
23.1707
22.9784
23.0746
Monday 13 December 2021 (13/12/2021)
23.0782
23.0919
23.0919
23.0782
23.0851
Friday 10 December 2021 (10/12/2021)
23.0498
23.0498
23.0498
23.0498
23.0498
Thursday 9 December 2021 (09/12/2021)
22.8115
23.0447
23.0448
22.8115
22.9282
Wednesday 8 December 2021 (08/12/2021)
22.9471
22.9263
22.9471
22.9263
22.9367
Tuesday 7 December 2021 (07/12/2021)
23.0965
22.9946
23.0965
22.9946
23.0456
Monday 6 December 2021 (06/12/2021)
23.1780
23.0893
23.1780
23.0893
23.1337
Friday 3 December 2021 (03/12/2021)
23.3324
23.1841
23.3324
23.1841
23.2583
Thursday 2 December 2021 (02/12/2021)
23.1680
23.3032
23.3032
23.1680
23.2356
Wednesday 1 December 2021 (01/12/2021)
23.2350
23.2176
23.2350
23.2176
23.2263

November

Tuesday 30 November 2021 (30/11/2021)
23.2704
23.2576
23.2704
23.2576
23.2640
Monday 29 November 2021 (29/11/2021)
23.3303
23.3097
23.3303
23.3097
23.3200
Friday 26 November 2021 (26/11/2021)
23.2618
23.3354
23.3354
23.2618
23.2986
Thursday 25 November 2021 (25/11/2021)
23.3367
23.2895
23.3367
23.2895
23.3131
Wednesday 24 November 2021 (24/11/2021)
23.3553
23.3748
23.3748
23.3553
23.3651
Tuesday 23 November 2021 (23/11/2021)
23.4409
23.3046
23.4409
23.3046
23.3728
Monday 22 November 2021 (22/11/2021)
23.4527
23.4444
23.4527
23.4444
23.4486
Friday 19 November 2021 (19/11/2021)
23.4884
23.4322
23.4884
23.4322
23.4603
Thursday 18 November 2021 (18/11/2021)
23.5135
23.5135
23.5135
23.5135
23.5135
Wednesday 17 November 2021 (17/11/2021)
23.3905
23.4414
23.4414
23.3905
23.4160
Tuesday 16 November 2021 (16/11/2021)
23.3150
23.3150
23.3150
23.3150
23.3150
Monday 15 November 2021 (15/11/2021)
23.3314
23.3387
23.3387
23.3314
23.3351
Friday 12 November 2021 (12/11/2021)
23.1557
23.2815
23.2815
23.1557
23.2186
Thursday 11 November 2021 (11/11/2021)
23.3158
23.1721
23.3158
23.1721
23.2440
Wednesday 10 November 2021 (10/11/2021)
23.4073
23.3508
23.4073
23.3508
23.3791
Tuesday 9 November 2021 (09/11/2021)
23.4047
23.4608
23.4608
23.4047
23.4328
Monday 8 November 2021 (08/11/2021)
23.2062
23.3499
23.3499
23.2062
23.2781
Friday 5 November 2021 (05/11/2021)
23.2700
23.2032
23.2700
23.2032
23.2366
Thursday 4 November 2021 (04/11/2021)
23.5390
23.4162
23.5390
23.4162
23.4776
Wednesday 3 November 2021 (03/11/2021)
23.5605
23.5504
23.5605
23.5504
23.5555
Tuesday 2 November 2021 (02/11/2021)
23.4260
23.5639
23.5639
23.4260
23.4950
Monday 1 November 2021 (01/11/2021)
23.7041
23.5106
23.7041
23.5106
23.6074

October

Friday 29 October 2021 (29/10/2021)
23.6258
23.6943
23.6943
23.6258
23.6601
Thursday 28 October 2021 (28/10/2021)
23.7075
23.7144
23.7144
23.7075
23.7110
Wednesday 27 October 2021 (27/10/2021)
23.8275
23.6730
23.8275
23.6730
23.7503
Tuesday 26 October 2021 (26/10/2021)
23.7242
23.8859
23.8859
23.7242
23.8051
Monday 25 October 2021 (25/10/2021)
23.6738
23.7046
23.7046
23.6738
23.6892
Friday 22 October 2021 (22/10/2021)
23.7464
23.7237
23.7464
23.7237
23.7351
Thursday 21 October 2021 (21/10/2021)
23.6378
23.7485
23.7485
23.6378
23.6932
Wednesday 20 October 2021 (20/10/2021)
23.5623
23.5658
23.5658
23.5623
23.5641
Tuesday 19 October 2021 (19/10/2021)
23.3243
23.5555
23.5555
23.3243
23.4399
Monday 18 October 2021 (18/10/2021)
23.4735
23.3475
23.4735
23.3475
23.4105
Friday 15 October 2021 (15/10/2021)
23.3008
23.4347
23.4347
23.3008
23.3678
Thursday 14 October 2021 (14/10/2021)
23.2565
23.3301
23.3301
23.2565
23.2933
Wednesday 13 October 2021 (13/10/2021)
23.2603
23.2642
23.2642
23.2603
23.2623
Tuesday 12 October 2021 (12/10/2021)
23.2984
23.2640
23.2984
23.2640
23.2812
Monday 11 October 2021 (11/10/2021)
23.3608
23.3509
23.3608
23.3509
23.3559
Friday 8 October 2021 (08/10/2021)
23.3838
23.3639
23.3838
23.3639
23.3739
Thursday 7 October 2021 (07/10/2021)
23.3588
23.3416
23.3588
23.3416
23.3502
Wednesday 6 October 2021 (06/10/2021)
23.5558
23.3458
23.5558
23.3458
23.4508
Tuesday 5 October 2021 (05/10/2021)
23.5308
23.5538
23.5538
23.5308
23.5423
Monday 4 October 2021 (04/10/2021)
23.4234
23.5031
23.5031
23.4234
23.4633
Friday 1 October 2021 (01/10/2021)
23.3422
23.3868
23.3868
23.3422
23.3645

September

Thursday 30 September 2021 (30/09/2021)
23.4891
23.2986
23.4891
23.2986
23.3939
Wednesday 29 September 2021 (29/09/2021)
23.5905
23.4783
23.5905
23.4783
23.5344
Tuesday 28 September 2021 (28/09/2021)
23.9009
23.7094
23.9009
23.7094
23.8052
Monday 27 September 2021 (27/09/2021)
23.8881
23.8728
23.8881
23.8728
23.8805
Friday 24 September 2021 (24/09/2021)
23.8998
23.8926
23.8998
23.8926
23.8962
Thursday 23 September 2021 (23/09/2021)
23.8493
23.9022
23.9022
23.8493
23.8758
Wednesday 22 September 2021 (22/09/2021)
23.8292
23.7969
23.8292
23.7969
23.8131
Tuesday 21 September 2021 (21/09/2021)
23.7019
23.8341
23.8341
23.7019
23.7680
Monday 20 September 2021 (20/09/2021)
23.9614
23.7967
23.9614
23.7967
23.8791
Friday 17 September 2021 (17/09/2021)
23.9428
23.9705
23.9705
23.9428
23.9567
Thursday 16 September 2021 (16/09/2021)
24.1487
23.9971
24.1487
23.9971
24.0729
Wednesday 15 September 2021 (15/09/2021)
24.0081
24.0883
24.0883
24.0081
24.0482
Tuesday 14 September 2021 (14/09/2021)
23.9327
24.0965
24.1090
23.9327
24.0209
Monday 13 September 2021 (13/09/2021)
23.9823
23.9683
23.9823
23.9683
23.9753
Friday 10 September 2021 (10/09/2021)
23.9966
23.9966
23.9966
23.9966
23.9966
Thursday 9 September 2021 (09/09/2021)
23.8320
23.8320
23.8320
23.8320
23.8320
Wednesday 8 September 2021 (08/09/2021)
23.7876
23.7876
23.7876
23.7876
23.7876
Tuesday 7 September 2021 (07/09/2021)
23.9171
23.9171
23.9171
23.9171
23.9171
Monday 6 September 2021 (06/09/2021)
24.0631
24.0258
24.0631
24.0258
24.0445
Friday 3 September 2021 (03/09/2021)
24.1122
24.0214
24.1122
24.0214
24.0668
Thursday 2 September 2021 (02/09/2021)
24.0235
24.0767
24.0767
24.0235
24.0501
Wednesday 1 September 2021 (01/09/2021)
23.9320
24.0414
24.0414
23.9320
23.9867

August

Tuesday 31 August 2021 (31/08/2021)
23.9494
23.9279
23.9494
23.9174
23.9334
Monday 30 August 2021 (30/08/2021)
23.8675
23.9410
23.9410
23.8675
23.9043
Friday 27 August 2021 (27/08/2021)
23.9232
23.8636
23.9232
23.8636
23.8934
Thursday 26 August 2021 (26/08/2021)
23.9651
23.9566
23.9651
23.9566
23.9609
Wednesday 25 August 2021 (25/08/2021)
23.8733
23.9430
23.9430
23.8733
23.9082
Tuesday 24 August 2021 (24/08/2021)
23.8568
23.8671
23.8671
23.8568
23.8620
Monday 23 August 2021 (23/08/2021)
23.8039
23.8039
23.8039
23.8039
23.8039
Friday 20 August 2021 (20/08/2021)
23.6598
23.6598
23.6598
23.6598
23.6598
Thursday 19 August 2021 (19/08/2021)
23.8038
23.8038
23.8038
23.8038
23.8038
Wednesday 18 August 2021 (18/08/2021)
23.8278
23.8278
23.8278
23.8278
23.8278
Tuesday 17 August 2021 (17/08/2021)
23.9216
23.8187
23.9216
23.8187
23.8702
Monday 16 August 2021 (16/08/2021)
23.9204
23.9694
23.9694
23.9204
23.9449
Friday 13 August 2021 (13/08/2021)
24.0067
23.9188
24.0067
23.9188
23.9628
Thursday 12 August 2021 (12/08/2021)
24.2557
24.0734
24.2557
24.0734
24.1646
Wednesday 11 August 2021 (11/08/2021)
24.2723
24.2152
24.2723
24.2152
24.2438
Tuesday 10 August 2021 (10/08/2021)
24.3548
24.3149
24.3548
24.3149
24.3349
Monday 9 August 2021 (09/08/2021)
24.5017
24.3744
24.5017
24.3744
24.4381
Friday 6 August 2021 (06/08/2021)
24.5143
24.4698
24.5143
24.4698
24.4921
Thursday 5 August 2021 (05/08/2021)
24.4834
24.4749
24.4834
24.4749
24.4792
Wednesday 4 August 2021 (04/08/2021)
24.5616
24.5057
24.5616
24.5057
24.5337
Tuesday 3 August 2021 (03/08/2021)
24.4973
24.5688
24.5688
24.4973
24.5331
Monday 2 August 2021 (02/08/2021)
24.5981
24.4732
24.5981
24.4732
24.5357

July

Friday 30 July 2021 (30/07/2021)
24.6029
24.6557
24.6557
24.6029
24.6293
Thursday 29 July 2021 (29/07/2021)
24.4741
24.6373
24.6373
24.4741
24.5557
Wednesday 28 July 2021 (28/07/2021)
24.5389
24.5116
24.5389
24.5116
24.5253
Tuesday 27 July 2021 (27/07/2021)
24.5317
24.4293
24.5317
24.4293
24.4805
Monday 26 July 2021 (26/07/2021)
24.5265
24.4889
24.5265
24.4889
24.5077
Friday 23 July 2021 (23/07/2021)
24.6231
24.4966
24.6231
24.4966
24.5599
Thursday 22 July 2021 (22/07/2021)
24.3663
24.5858
24.5858
24.3663
24.4761
Wednesday 21 July 2021 (21/07/2021)
24.1984
24.2328
24.2328
24.1984
24.2156
Tuesday 20 July 2021 (20/07/2021)
24.1710
24.1668
24.1710
24.1668
24.1689
Monday 19 July 2021 (19/07/2021)
24.3802
24.1649
24.3802
24.1649
24.2726
Friday 16 July 2021 (16/07/2021)
24.5573
24.4806
24.5573
24.4806
24.5190
Thursday 15 July 2021 (15/07/2021)
24.5077
24.6105
24.6105
24.5077
24.5591
Wednesday 14 July 2021 (14/07/2021)
24.6177
24.6177
24.6177
24.6177
24.6177
Tuesday 13 July 2021 (13/07/2021)
24.6459
24.6459
24.6459
24.6459
24.6459
Monday 12 July 2021 (12/07/2021)
24.7364
24.6217
24.7364
24.6217
24.6791
Friday 9 July 2021 (09/07/2021)
24.4894
24.6139
24.6139
24.4894
24.5517
Thursday 8 July 2021 (08/07/2021)
24.5970
24.4574
24.5970
24.4574
24.5272
Wednesday 7 July 2021 (07/07/2021)
24.5953
24.5956
24.5956
24.5953
24.5955
Tuesday 6 July 2021 (06/07/2021)
24.7414
24.6490
24.7414
24.6490
24.6952
Monday 5 July 2021 (05/07/2021)
24.5988
24.7116
24.7116
24.5959
24.6538
Friday 2 July 2021 (02/07/2021)
24.5248
24.5248
24.5248
24.5248
24.5248
Thursday 1 July 2021 (01/07/2021)
24.5752
24.5752
24.5752
24.5752
24.5752

June

Wednesday 30 June 2021 (30/06/2021)
24.6492
24.6492
24.6492
24.6492
24.6492
Tuesday 29 June 2021 (29/06/2021)
24.4968
24.4968
24.4968
24.4968
24.4968
Monday 28 June 2021 (28/06/2021)
24.7119
24.6804
24.7518
24.6804
24.7161
Friday 25 June 2021 (25/06/2021)
24.7498
24.7203
24.7498
24.7203
24.7351
Thursday 24 June 2021 (24/06/2021)
24.7739
24.7142
24.7739
24.7142
24.7441
Wednesday 23 June 2021 (23/06/2021)
24.6631
24.7443
24.7443
24.6631
24.7037
Tuesday 22 June 2021 (22/06/2021)
24.6662
24.6273
24.6662
24.6273
24.6468
Monday 21 June 2021 (21/06/2021)
24.4578
24.6326
24.6326
24.4578
24.5452
Friday 18 June 2021 (18/06/2021)
24.5041
24.5041
24.5041
24.5041
24.5041
Thursday 17 June 2021 (17/06/2021)
24.7376
24.4796
24.7376
24.4796
24.6086
Wednesday 16 June 2021 (16/06/2021)
24.5540
24.7184
24.7184
24.5540
24.6362
Tuesday 15 June 2021 (15/06/2021)
24.6795
24.5734
24.6795
24.5734
24.6265
Monday 14 June 2021 (14/06/2021)
24.7829
24.6703
24.7829
24.6703
24.7266
Friday 11 June 2021 (11/06/2021)
24.7440
24.7880
24.7880
24.7440
24.7660
Thursday 10 June 2021 (10/06/2021)
24.6689
24.6200
24.6689
24.6200
24.6445
Wednesday 9 June 2021 (09/06/2021)
24.7330
24.7330
24.7330
24.7330
24.7330
Tuesday 8 June 2021 (08/06/2021)
24.7022
24.7022
24.7022
24.7022
24.7022
Monday 7 June 2021 (07/06/2021)
24.5544
24.6982
24.6982
24.5544
24.6263
Friday 4 June 2021 (04/06/2021)
24.6675
24.6002
24.6675
24.6002
24.6339
Thursday 3 June 2021 (03/06/2021)
24.5962
24.6748
24.6748
24.5962
24.6355
Wednesday 2 June 2021 (02/06/2021)
24.6031
24.5835
24.6031
24.5835
24.5933
Tuesday 1 June 2021 (01/06/2021)
24.6396
24.6374
24.6396
24.6374
24.6385

May

Monday 31 May 2021 (31/05/2021)
24.5919
24.6312
24.6312
24.5919
24.6116
Friday 28 May 2021 (28/05/2021)
24.6756
24.5963
24.6756
24.5963
24.6360
Thursday 27 May 2021 (27/05/2021)
24.5737
24.5810
24.5810
24.5737
24.5774
Wednesday 26 May 2021 (26/05/2021)
24.5852
24.5982
24.5982
24.5852
24.5917
Tuesday 25 May 2021 (25/05/2021)
24.6563
24.5796
24.6563
24.5796
24.6180
Monday 24 May 2021 (24/05/2021)
24.7476
24.6053
24.7476
24.6053
24.6765
Friday 21 May 2021 (21/05/2021)
24.8029
24.8029
24.8029
24.8029
24.8029
Thursday 20 May 2021 (20/05/2021)
24.6710
24.6718
24.6718
24.6710
24.6714
Wednesday 19 May 2021 (19/05/2021)
24.7865
24.7865
24.7865
24.7865
24.7865
Tuesday 18 May 2021 (18/05/2021)
24.8822
24.8822
24.8822
24.8822
24.8822
Monday 17 May 2021 (17/05/2021)
24.6529
24.7027
24.7027
24.6529
24.6778
Friday 14 May 2021 (14/05/2021)
24.5422
24.6751
24.6751
24.5422
24.6087
Thursday 13 May 2021 (13/05/2021)
24.6367
24.5120
24.6367
24.5120
24.5744
Wednesday 12 May 2021 (12/05/2021)
24.8043
24.6821
24.8101
24.6821
24.7461
Tuesday 11 May 2021 (11/05/2021)
24.8047
24.8158
24.8158
24.7495
24.7827
Monday 10 May 2021 (10/05/2021)
24.4384
24.7109
24.7119
24.4384
24.5752
Friday 7 May 2021 (07/05/2021)
24.4104
24.4104
24.4104
24.4104
24.4104
Thursday 6 May 2021 (06/05/2021)
24.4610
24.4610
24.4610
24.4610
24.4610
Wednesday 5 May 2021 (05/05/2021)
24.3760
24.4936
24.4936
24.3760
24.4348
Tuesday 4 May 2021 (04/05/2021)
24.2543
24.3492
24.3492
24.2543
24.3018
Monday 3 May 2021 (03/05/2021)
24.2479
24.2030
24.2479
24.2030
24.2255

April

Friday 30 April 2021 (30/04/2021)
24.4232
24.2891
24.4232
24.2891
24.3562
Thursday 29 April 2021 (29/04/2021)
24.3383
24.4027
24.4027
24.3383
24.3705
Wednesday 28 April 2021 (28/04/2021)
24.4753
24.3094
24.4753
24.3094
24.3924
Tuesday 27 April 2021 (27/04/2021)
24.5343
24.5054
24.5543
24.5054
24.5299
Monday 26 April 2021 (26/04/2021)
24.4538
24.5079
24.5079
24.4538
24.4809
Friday 23 April 2021 (23/04/2021)
24.5426
24.5426
24.5426
24.5426
24.5426
Thursday 22 April 2021 (22/04/2021)
24.6573
24.6573
24.6573
24.6573
24.6573
Wednesday 21 April 2021 (21/04/2021)
24.7190
24.7190
24.7190
24.7190
24.7190
Tuesday 20 April 2021 (20/04/2021)
24.8631
24.8631
24.8631
24.8631
24.8631
Monday 19 April 2021 (19/04/2021)
24.4822
24.6502
24.6502
24.4781
24.5642
Friday 16 April 2021 (16/04/2021)
24.3936
24.3936
24.3936
24.3936
24.3936
Thursday 15 April 2021 (15/04/2021)
24.2503
24.2503
24.2503
24.2503
24.2503
Wednesday 14 April 2021 (14/04/2021)
24.3836
24.3836
24.3836
24.3836
24.3836
Tuesday 13 April 2021 (13/04/2021)
24.2074
24.2074
24.2074
24.2074
24.2074
Monday 12 April 2021 (12/04/2021)
24.1655
24.2903
24.2903
24.1655
24.2279
Friday 9 April 2021 (09/04/2021)
24.1873
24.2010
24.2010
24.1873
24.1942
Thursday 8 April 2021 (08/04/2021)
24.3980
24.2858
24.3980
24.2858
24.3419
Wednesday 7 April 2021 (07/04/2021)
24.4156
24.4735
24.4735
24.4156
24.4446
Tuesday 6 April 2021 (06/04/2021)
24.6009
24.5495
24.6009
24.5495
24.5752
Monday 5 April 2021 (05/04/2021)
24.5718
24.6693
24.6728
24.5718
24.6223
Friday 2 April 2021 (02/04/2021)
24.5799
24.5799
24.5799
24.5799
24.5799
Thursday 1 April 2021 (01/04/2021)
24.6468
24.5418
24.6468
24.5418
24.5943

March

Wednesday 31 March 2021 (31/03/2021)
24.4622
24.6111
24.6111
24.4622
24.5367
Tuesday 30 March 2021 (30/03/2021)
24.4349
24.4543
24.4543
24.4349
24.4446
Monday 29 March 2021 (29/03/2021)
24.3788
24.5422
24.5422
24.3788
24.4605
Friday 26 March 2021 (26/03/2021)
24.3019
24.3754
24.3754
24.3019
24.3387
Thursday 25 March 2021 (25/03/2021)
24.1817
24.1481
24.1817
24.1481
24.1649
Wednesday 24 March 2021 (24/03/2021)
24.2068
24.1945
24.2068
24.1945
24.2007
Tuesday 23 March 2021 (23/03/2021)
24.3200
24.2174
24.3200
24.2174
24.2687
Monday 22 March 2021 (22/03/2021)
24.2926
24.3549
24.3549
24.2926
24.3238
Friday 19 March 2021 (19/03/2021)
24.4558
24.4066
24.4558
24.4066
24.4312
Thursday 18 March 2021 (18/03/2021)
24.4220
24.4220
24.4220
24.4220
24.4220
Wednesday 17 March 2021 (17/03/2021)
24.3150
24.3150
24.3150
24.3150
24.3150
Tuesday 16 March 2021 (16/03/2021)
24.0760
24.0833
24.0833
24.0760
24.0797
Monday 15 March 2021 (15/03/2021)
24.2400
24.1439
24.2680
24.1439
24.2060
Friday 12 March 2021 (12/03/2021)
24.2247
24.2247
24.2247
24.2247
24.2247
Thursday 11 March 2021 (11/03/2021)
24.1722
24.3876
24.3876
24.1722
24.2799
Wednesday 10 March 2021 (10/03/2021)
24.1362
24.1766
24.1766
24.1362
24.1564
Tuesday 9 March 2021 (09/03/2021)
23.9415
24.1085
24.1085
23.9415
24.0250
Monday 8 March 2021 (08/03/2021)
24.0400
23.9408
24.0400
23.9408
23.9904
Friday 5 March 2021 (05/03/2021)
24.2350
23.9597
24.2350
23.9597
24.0974
Thursday 4 March 2021 (04/03/2021)
24.1912
24.1863
24.1912
24.1863
24.1888
Wednesday 3 March 2021 (03/03/2021)
23.9942
24.2100
24.2100
23.9942
24.1021
Tuesday 2 March 2021 (02/03/2021)
24.0156
24.0599
24.0599
24.0156
24.0378
Monday 1 March 2021 (01/03/2021)
24.1383
24.0548
24.1450
24.0548
24.0999

February

Friday 26 February 2021 (26/02/2021)
23.9762
23.9762
23.9762
23.9762
23.9762
Thursday 25 February 2021 (25/02/2021)
24.3159
24.3159
24.3159
24.3159
24.3159
Wednesday 24 February 2021 (24/02/2021)
24.4037
24.3460
24.5064
24.3460
24.4262
Tuesday 23 February 2021 (23/02/2021)
24.2860
24.3536
24.3536
24.2860
24.3198
Monday 22 February 2021 (22/02/2021)
24.3563
24.2659
24.3563
24.2659
24.3111
Friday 19 February 2021 (19/02/2021)
24.0767
24.2677
24.2677
24.0767
24.1722
Thursday 18 February 2021 (18/02/2021)
23.8605
24.0696
24.0696
23.8605
23.9651
Wednesday 17 February 2021 (17/02/2021)
23.8618
23.8222
23.8618
23.8222
23.8420
Tuesday 16 February 2021 (16/02/2021)
23.8396
23.8081
23.8396
23.8081
23.8239
Monday 15 February 2021 (15/02/2021)
23.8118
23.8141
23.8141
23.8118
23.8130
Friday 12 February 2021 (12/02/2021)
23.7308
23.6803
23.7308
23.6803
23.7056
Thursday 11 February 2021 (11/02/2021)
23.8169
23.7772
23.8169
23.7772
23.7971
Wednesday 10 February 2021 (10/02/2021)
23.8824
23.8243
23.8824
23.8243
23.8534
Tuesday 9 February 2021 (09/02/2021)
23.7067
23.8341
23.8341
23.7067
23.7704
Monday 8 February 2021 (08/02/2021)
23.6020
23.6468
23.6468
23.5970
23.6219
Friday 5 February 2021 (05/02/2021)
23.6099
23.6380
23.6380
23.6099
23.6240
Thursday 4 February 2021 (04/02/2021)
23.3880
23.4889
23.4889
23.3880
23.4385
Wednesday 3 February 2021 (03/02/2021)
23.3894
23.4224
23.4224
23.3894
23.4059
Tuesday 2 February 2021 (02/02/2021)
23.3037
23.4084
23.4084
23.3037
23.3561
Monday 1 February 2021 (01/02/2021)
23.3567
23.3374
23.3890
23.3374
23.3632

January

Friday 29 January 2021 (29/01/2021)
23.3776
23.3335
23.3776
23.3335
23.3556
Thursday 28 January 2021 (28/01/2021)
23.3529
23.2604
23.3529
23.2604
23.3067
Wednesday 27 January 2021 (27/01/2021)
23.4408
23.3893
23.4408
23.3893
23.4151
Tuesday 26 January 2021 (26/01/2021)
23.4679
23.3938
23.4679
23.3938
23.4309
Monday 25 January 2021 (25/01/2021)
23.6191
23.4619
23.6191
23.4619
23.5405
Friday 22 January 2021 (22/01/2021)
23.5601
23.5850
23.5850
23.5601
23.5726
Thursday 21 January 2021 (21/01/2021)
23.4664
23.6213
23.6213
23.4664
23.5439
Wednesday 20 January 2021 (20/01/2021)
23.2805
23.4946
23.4946
23.2805
23.3876
Tuesday 19 January 2021 (19/01/2021)
23.2010
23.2489
23.2489
23.2010
23.2250
Monday 18 January 2021 (18/01/2021)
23.2204
23.1761
23.2204
23.1761
23.1983
Friday 15 January 2021 (15/01/2021)
23.3020
23.2064
23.3020
23.2064
23.2542
Thursday 14 January 2021 (14/01/2021)
23.2036
23.2564
23.2564
23.2036
23.2300
Wednesday 13 January 2021 (13/01/2021)
23.0869
23.2432
23.2432
23.0869
23.1651
Tuesday 12 January 2021 (12/01/2021)
22.9934
23.0530
23.0530
22.9934
23.0232
Monday 11 January 2021 (11/01/2021)
22.9278
22.8882
22.9278
22.8882
22.9080
Friday 8 January 2021 (08/01/2021)
22.9586
22.9314
22.9586
22.9314
22.9450
Thursday 7 January 2021 (07/01/2021)
23.1089
22.9726
23.1089
22.9726
23.0408
Wednesday 6 January 2021 (06/01/2021)
23.0959
23.1251
23.1251
23.0959
23.1105
Tuesday 5 January 2021 (05/01/2021)
23.0100
23.0816
23.0816
23.0100
23.0458
Monday 4 January 2021 (04/01/2021)
23.2185
23.0321
23.2283
23.0321
23.1302
Friday 1 January 2021 (01/01/2021)
23.0403
23.0403
23.0403
23.0403
23.0403