British Pound-Moldovan Leu History: 2020

Go
Set Alert Set Alert

Daily GBP/MDL rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 23.1188 on 31/12/2020

Lowest exchange rate of 2020: 20.3215 on 19/03/2020

Average exchange rate of 2020: 21.871

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Moldovan Leus

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Moldovan Leu on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
23.0634
23.1188
23.1188
23.0634
23.0911
Wednesday 30 December 2020 (30/12/2020)
22.9439
23.0640
23.0640
22.9439
23.0040
Tuesday 29 December 2020 (29/12/2020)
22.8590
22.9582
22.9582
22.8590
22.9086
Monday 28 December 2020 (28/12/2020)
23.0110
22.9266
23.0110
22.9266
22.9688
Friday 25 December 2020 (25/12/2020)
23.0658
23.0658
23.0658
23.0658
23.0658
Thursday 24 December 2020 (24/12/2020)
22.9602
23.1015
23.1015
22.9602
23.0309
Wednesday 23 December 2020 (23/12/2020)
22.8924
22.7943
22.8924
22.7943
22.8434
Tuesday 22 December 2020 (22/12/2020)
22.6438
22.8031
22.8031
22.6438
22.7235
Monday 21 December 2020 (21/12/2020)
22.7662
22.5141
22.7662
22.5141
22.6402
Friday 18 December 2020 (18/12/2020)
22.9477
22.9349
22.9477
22.9349
22.9413
Thursday 17 December 2020 (17/12/2020)
22.9059
23.0912
23.0912
22.8854
22.9883
Wednesday 16 December 2020 (16/12/2020)
22.7612
22.9102
22.9102
22.7612
22.8357
Tuesday 15 December 2020 (15/12/2020)
22.6121
22.6318
22.6318
22.6121
22.6220
Monday 14 December 2020 (14/12/2020)
22.5987
22.7745
22.7745
22.5987
22.6866
Friday 11 December 2020 (11/12/2020)
22.5338
22.3923
22.5338
22.3923
22.4631
Thursday 10 December 2020 (10/12/2020)
22.8558
22.5973
22.8558
22.5973
22.7266
Wednesday 9 December 2020 (09/12/2020)
22.8236
22.9349
22.9349
22.8236
22.8793
Tuesday 8 December 2020 (08/12/2020)
22.8855
22.7397
22.8855
22.7397
22.8126
Monday 7 December 2020 (07/12/2020)
22.9658
22.7220
22.9658
22.7220
22.8439
Friday 4 December 2020 (04/12/2020)
22.9113
22.9815
22.9815
22.9113
22.9464
Thursday 3 December 2020 (03/12/2020)
22.6095
22.9269
22.9269
22.6095
22.7682
Wednesday 2 December 2020 (02/12/2020)
22.6095
22.6781
22.6781
22.5450
22.6116
Tuesday 1 December 2020 (01/12/2020)
22.7597
22.6647
22.7597
22.6647
22.7122

November

Monday 30 November 2020 (30/11/2020)
22.5790
22.7026
22.7026
22.5790
22.6408
Friday 27 November 2020 (27/11/2020)
22.6479
22.6481
22.6481
22.6479
22.6480
Thursday 26 November 2020 (26/11/2020)
22.6510
22.6554
22.6554
22.6510
22.6532
Wednesday 25 November 2020 (25/11/2020)
22.5660
22.6192
22.6192
22.5660
22.5926
Tuesday 24 November 2020 (24/11/2020)
22.7128
22.5942
22.7128
22.5942
22.6535
Monday 23 November 2020 (23/11/2020)
22.5527
22.6697
22.6697
22.5527
22.6112
Friday 20 November 2020 (20/11/2020)
22.3626
22.4828
22.4828
22.3626
22.4227
Thursday 19 November 2020 (19/11/2020)
22.4230
22.4272
22.4272
22.4230
22.4251
Wednesday 18 November 2020 (18/11/2020)
22.3890
22.4325
22.4325
22.3890
22.4108
Tuesday 17 November 2020 (17/11/2020)
22.2000
22.3756
22.3756
22.2000
22.2878
Monday 16 November 2020 (16/11/2020)
22.2413
22.2055
22.2413
22.2055
22.2234
Friday 13 November 2020 (13/11/2020)
22.1031
22.2034
22.2034
22.1031
22.1533
Thursday 12 November 2020 (12/11/2020)
22.2378
22.1661
22.2378
22.1661
22.2020
Wednesday 11 November 2020 (11/11/2020)
22.3173
22.3457
22.3457
22.3173
22.3315
Tuesday 10 November 2020 (10/11/2020)
22.3545
22.3564
22.3564
22.3545
22.3555
Monday 9 November 2020 (09/11/2020)
22.2410
22.2086
22.2410
22.2086
22.2248
Friday 6 November 2020 (06/11/2020)
22.2474
22.1856
22.2474
22.1856
22.2165
Thursday 5 November 2020 (05/11/2020)
21.9182
22.1302
22.1302
21.9182
22.0242
Wednesday 4 November 2020 (04/11/2020)
22.0436
22.0518
22.0518
22.0436
22.0477
Tuesday 3 November 2020 (03/11/2020)
21.7623
21.9351
21.9351
21.7623
21.8487
Monday 2 November 2020 (02/11/2020)
21.7793
21.7650
21.7793
21.7650
21.7722

October

Friday 30 October 2020 (30/10/2020)
21.7471
21.8153
21.8153
21.7471
21.7812
Thursday 29 October 2020 (29/10/2020)
21.7581
21.7636
21.7636
21.7184
21.7410
Wednesday 28 October 2020 (28/10/2020)
21.9377
21.7271
21.9377
21.7271
21.8324
Tuesday 27 October 2020 (27/10/2020)
21.8662
21.8721
21.8721
21.8662
21.8692
Monday 26 October 2020 (26/10/2020)
21.8806
21.8928
21.8928
21.8806
21.8867
Friday 23 October 2020 (23/10/2020)
22.0128
21.9346
22.0128
21.9346
21.9737
Thursday 22 October 2020 (22/10/2020)
22.0919
22.0135
22.0919
22.0135
22.0527
Wednesday 21 October 2020 (21/10/2020)
21.6928
21.9249
21.9249
21.6928
21.8089
Tuesday 20 October 2020 (20/10/2020)
21.6731
21.7256
21.7256
21.6731
21.6994
Monday 19 October 2020 (19/10/2020)
21.6553
21.7767
21.7767
21.6553
21.7160
Friday 16 October 2020 (16/10/2020)
21.5558
21.5977
21.5977
21.5558
21.5768
Thursday 15 October 2020 (15/10/2020)
21.6880
21.6155
21.6880
21.6155
21.6518
Wednesday 14 October 2020 (14/10/2020)
21.6832
21.6004
21.6832
21.6004
21.6418
Tuesday 13 October 2020 (13/10/2020)
21.7900
21.7859
21.7900
21.7859
21.7880
Monday 12 October 2020 (12/10/2020)
21.7118
21.7487
21.7487
21.7118
21.7303
Friday 9 October 2020 (09/10/2020)
21.5712
21.5836
21.5836
21.5712
21.5774
Thursday 8 October 2020 (08/10/2020)
21.5261
21.5212
21.5261
21.5212
21.5237
Wednesday 7 October 2020 (07/10/2020)
21.4859
21.5221
21.5221
21.4504
21.4863
Tuesday 6 October 2020 (06/10/2020)
21.5220
21.4805
21.5220
21.4805
21.5013
Monday 5 October 2020 (05/10/2020)
21.5212
21.5256
21.5256
21.5212
21.5234
Friday 2 October 2020 (02/10/2020)
21.5081
21.5117
21.5117
21.5081
21.5099
Thursday 1 October 2020 (01/10/2020)
21.5653
21.4721
21.5653
21.4721
21.5187

September

Wednesday 30 September 2020 (30/09/2020)
21.3981
21.4524
21.4524
21.3981
21.4253
Tuesday 29 September 2020 (29/09/2020)
21.4153
21.4802
21.4802
21.4153
21.4478
Monday 28 September 2020 (28/09/2020)
20.9736
21.5057
21.5057
20.9736
21.2397
Friday 25 September 2020 (25/09/2020)
21.0466
20.8424
21.0466
20.8424
20.9445
Thursday 24 September 2020 (24/09/2020)
21.0347
21.0908
21.0908
21.0347
21.0628
Wednesday 23 September 2020 (23/09/2020)
21.0337
20.9737
21.0337
20.9737
21.0037
Tuesday 22 September 2020 (22/09/2020)
21.0296
21.1088
21.1088
21.0296
21.0692
Monday 21 September 2020 (21/09/2020)
21.1553
21.0639
21.1553
21.0639
21.1096
Friday 18 September 2020 (18/09/2020)
21.1557
21.2418
21.2418
21.1557
21.1988
Thursday 17 September 2020 (17/09/2020)
21.3003
21.1337
21.3003
21.1337
21.2170
Wednesday 16 September 2020 (16/09/2020)
21.2114
21.1950
21.2214
21.1950
21.2082
Tuesday 15 September 2020 (15/09/2020)
21.0328
21.1464
21.1464
21.0328
21.0896
Monday 14 September 2020 (14/09/2020)
21.0261
21.0876
21.0876
21.0261
21.0569
Friday 11 September 2020 (11/09/2020)
20.9967
21.0245
21.0245
20.9967
21.0106
Thursday 10 September 2020 (10/09/2020)
21.1636
21.3282
21.3282
21.1636
21.2459
Wednesday 9 September 2020 (09/09/2020)
21.2670
21.1561
21.2670
21.1561
21.2116
Tuesday 8 September 2020 (08/09/2020)
21.5488
21.3702
21.5488
21.3702
21.4595
Monday 7 September 2020 (07/09/2020)
21.6851
21.5212
21.6851
21.5212
21.6032
Friday 4 September 2020 (04/09/2020)
21.6310
21.7033
21.7033
21.6310
21.6672
Thursday 3 September 2020 (03/09/2020)
21.8441
21.6676
21.8441
21.6676
21.7559
Wednesday 2 September 2020 (02/09/2020)
22.0249
21.8434
22.0249
21.8434
21.9342
Tuesday 1 September 2020 (01/09/2020)
21.7971
22.0347
22.0347
21.7971
21.9159

August

Monday 31 August 2020 (31/08/2020)
21.8988
21.7573
21.8988
21.7573
21.8281
Friday 28 August 2020 (28/08/2020)
21.5472
21.8371
21.8371
21.5472
21.6922
Thursday 27 August 2020 (27/08/2020)
21.6427
21.5571
21.6427
21.5571
21.5999
Wednesday 26 August 2020 (26/08/2020)
21.5453
21.5880
21.5880
21.5453
21.5667
Tuesday 25 August 2020 (25/08/2020)
21.4209
21.5435
21.5435
21.4209
21.4822
Monday 24 August 2020 (24/08/2020)
21.3763
21.4279
21.4279
21.3763
21.4021
Friday 21 August 2020 (21/08/2020)
21.5063
21.4744
21.5063
21.4744
21.4904
Thursday 20 August 2020 (20/08/2020)
21.5897
21.4049
21.5897
21.4049
21.4973
Wednesday 19 August 2020 (19/08/2020)
21.6167
21.6037
21.6215
21.6037
21.6126
Tuesday 18 August 2020 (18/08/2020)
21.4629
21.6228
21.6228
21.4629
21.5429
Monday 17 August 2020 (17/08/2020)
21.5436
21.4618
21.5436
21.4618
21.5027
Friday 14 August 2020 (14/08/2020)
21.6079
21.6110
21.6110
21.6079
21.6095
Thursday 13 August 2020 (13/08/2020)
21.3365
21.6165
21.6165
21.3365
21.4765
Wednesday 12 August 2020 (12/08/2020)
21.3308
21.3716
21.3716
21.3308
21.3512
Tuesday 11 August 2020 (11/08/2020)
21.3322
21.3613
21.3613
21.2989
21.3301
Monday 10 August 2020 (10/08/2020)
21.3441
21.2187
21.3441
21.2187
21.2814
Friday 7 August 2020 (07/08/2020)
21.3098
21.3139
21.3139
21.3098
21.3119
Thursday 6 August 2020 (06/08/2020)
21.3916
21.4111
21.4111
21.3916
21.4014
Wednesday 5 August 2020 (05/08/2020)
21.3215
21.4446
21.4446
21.3215
21.3831
Tuesday 4 August 2020 (04/08/2020)
21.3411
21.3195
21.3411
21.3195
21.3303
Monday 3 August 2020 (03/08/2020)
21.6477
21.3103
21.6477
21.3103
21.4790

July

Friday 31 July 2020 (31/07/2020)
21.3828
21.5748
21.5748
21.3828
21.4788
Thursday 30 July 2020 (30/07/2020)
21.3473
21.4238
21.4238
21.3473
21.3856
Wednesday 29 July 2020 (29/07/2020)
21.3845
21.4031
21.4031
21.3825
21.3928
Tuesday 28 July 2020 (28/07/2020)
21.2439
21.2715
21.2715
21.2439
21.2577
Monday 27 July 2020 (27/07/2020)
20.9591
21.2998
21.2998
20.9591
21.1295
Friday 24 July 2020 (24/07/2020)
21.1580
21.0170
21.1580
21.0170
21.0875
Thursday 23 July 2020 (23/07/2020)
21.2412
21.1332
21.2412
21.1332
21.1872
Wednesday 22 July 2020 (22/07/2020)
21.1214
21.1865
21.1865
21.1214
21.1540
Tuesday 21 July 2020 (21/07/2020)
21.1394
21.2322
21.2322
21.1394
21.1858
Monday 20 July 2020 (20/07/2020)
21.0875
21.0338
21.0875
21.0338
21.0607
Friday 17 July 2020 (17/07/2020)
21.1393
21.0804
21.1393
21.0804
21.1099
Thursday 16 July 2020 (16/07/2020)
21.0754
21.0684
21.0754
21.0684
21.0719
Wednesday 15 July 2020 (15/07/2020)
21.0585
21.1197
21.1197
21.0585
21.0891
Tuesday 14 July 2020 (14/07/2020)
21.0945
21.0612
21.0945
21.0612
21.0779
Monday 13 July 2020 (13/07/2020)
21.2183
21.2183
21.2183
21.2183
21.2183
Friday 10 July 2020 (10/07/2020)
21.3292
21.2687
21.3292
21.2687
21.2990
Thursday 9 July 2020 (09/07/2020)
21.2573
21.3236
21.3236
21.2573
21.2905
Wednesday 8 July 2020 (08/07/2020)
21.3634
21.2176
21.3634
21.2176
21.2905
Tuesday 7 July 2020 (07/07/2020)
21.2585
21.2508
21.2585
21.2508
21.2547
Monday 6 July 2020 (06/07/2020)
21.1385
21.2874
21.2874
21.1385
21.2130
Friday 3 July 2020 (03/07/2020)
21.2405
21.1555
21.2405
21.1555
21.1980
Thursday 2 July 2020 (02/07/2020)
20.9664
21.2400
21.2400
20.9664
21.1032
Wednesday 1 July 2020 (01/07/2020)
20.8760
20.9465
20.9465
20.8760
20.9113

June

Tuesday 30 June 2020 (30/06/2020)
20.9190
20.7185
20.9190
20.7185
20.8188
Monday 29 June 2020 (29/06/2020)
20.9763
20.8652
20.9763
20.8652
20.9208
Friday 26 June 2020 (26/06/2020)
21.1197
21.0687
21.1197
21.0687
21.0942
Thursday 25 June 2020 (25/06/2020)
21.3237
21.1747
21.3237
21.1747
21.2492
Wednesday 24 June 2020 (24/06/2020)
21.2967
21.4053
21.4053
21.2967
21.3510
Tuesday 23 June 2020 (23/06/2020)
21.1982
21.1958
21.1982
21.1958
21.1970
Monday 22 June 2020 (22/06/2020)
21.0516
21.1770
21.1770
21.0516
21.1143
Friday 19 June 2020 (19/06/2020)
21.1842
21.0684
21.1842
21.0684
21.1263
Thursday 18 June 2020 (18/06/2020)
21.2807
21.3057
21.3057
21.2807
21.2932
Wednesday 17 June 2020 (17/06/2020)
21.3709
21.3052
21.3709
21.3052
21.3381
Tuesday 16 June 2020 (16/06/2020)
21.2196
21.4187
21.4187
21.2196
21.3192
Monday 15 June 2020 (15/06/2020)
21.2451
21.1965
21.2451
21.1965
21.2208
Friday 12 June 2020 (12/06/2020)
21.3985
21.3506
21.3985
21.3506
21.3746
Thursday 11 June 2020 (11/06/2020)
21.4747
21.4396
21.4747
21.4396
21.4572
Wednesday 10 June 2020 (10/06/2020)
21.4652
21.5284
21.5671
21.4652
21.5162
Tuesday 9 June 2020 (09/06/2020)
21.2669
21.4480
21.4480
21.2669
21.3575
Monday 8 June 2020 (08/06/2020)
21.5743
21.1708
21.5743
21.1708
21.3726
Friday 5 June 2020 (05/06/2020)
21.2278
21.4083
21.4083
21.2278
21.3181
Thursday 4 June 2020 (04/06/2020)
21.4110
21.3647
21.4110
21.3647
21.3879
Wednesday 3 June 2020 (03/06/2020)
21.5921
21.5338
21.5921
21.5338
21.5630
Tuesday 2 June 2020 (02/06/2020)
21.5138
21.5661
21.5661
21.5138
21.5400
Monday 1 June 2020 (01/06/2020)
21.3105
21.3334
21.3334
21.3105
21.3220

May

Friday 29 May 2020 (29/05/2020)
21.2156
21.2126
21.2156
21.2126
21.2141
Thursday 28 May 2020 (28/05/2020)
21.3588
21.2340
21.3588
21.2340
21.2964
Wednesday 27 May 2020 (27/05/2020)
21.4725
21.4766
21.4766
21.4725
21.4746
Tuesday 26 May 2020 (26/05/2020)
21.2684
21.4734
21.4734
21.2684
21.3709
Monday 25 May 2020 (25/05/2020)
21.2382
21.2322
21.2382
21.2322
21.2352
Friday 22 May 2020 (22/05/2020)
21.3310
21.2277
21.3310
21.2277
21.2794
Thursday 21 May 2020 (21/05/2020)
21.3088
21.2644
21.3088
21.2644
21.2866
Wednesday 20 May 2020 (20/05/2020)
21.5509
21.4329
21.5509
21.4329
21.4919
Tuesday 19 May 2020 (19/05/2020)
21.2248
21.4685
21.4685
21.2248
21.3467
Monday 18 May 2020 (18/05/2020)
21.1755
21.2693
21.2693
21.1755
21.2224
Friday 15 May 2020 (15/05/2020)
21.3916
21.3757
21.3916
21.3757
21.3837
Thursday 14 May 2020 (14/05/2020)
21.6198
21.3808
21.6198
21.3808
21.5003
Wednesday 13 May 2020 (13/05/2020)
21.6610
21.6397
21.6610
21.6397
21.6504
Tuesday 12 May 2020 (12/05/2020)
21.8010
21.8579
21.8579
21.8010
21.8295
Monday 11 May 2020 (11/05/2020)
21.8036
21.7600
21.8036
21.7600
21.7818
Friday 8 May 2020 (08/05/2020)
21.5870
21.7314
21.7314
21.5870
21.6592
Thursday 7 May 2020 (07/05/2020)
21.4745
21.6473
21.6473
21.4745
21.5609
Wednesday 6 May 2020 (06/05/2020)
21.8547
21.5586
21.8547
21.5586
21.7067
Tuesday 5 May 2020 (05/05/2020)
22.0370
21.8857
22.0370
21.8857
21.9614
Monday 4 May 2020 (04/05/2020)
21.7295
21.8948
21.8948
21.7295
21.8122
Friday 1 May 2020 (01/05/2020)
21.9418
21.9418
21.9418
21.9418
21.9418

April

Thursday 30 April 2020 (30/04/2020)
22.1918
21.9777
22.1918
21.9777
22.0848
Wednesday 29 April 2020 (29/04/2020)
22.2634
22.1791
22.2634
22.1364
22.1999
Tuesday 28 April 2020 (28/04/2020)
22.1933
22.2540
22.2540
22.1933
22.2237
Monday 27 April 2020 (27/04/2020)
22.2349
22.1892
22.2349
22.1892
22.2121
Friday 24 April 2020 (24/04/2020)
22.3406
22.2775
22.3406
22.2775
22.3091
Thursday 23 April 2020 (23/04/2020)
21.9928
22.3460
22.3460
21.9928
22.1694
Wednesday 22 April 2020 (22/04/2020)
21.7340
21.9429
21.9429
21.7340
21.8385
Tuesday 21 April 2020 (21/04/2020)
21.5653
21.8531
21.8531
21.5653
21.7092
Monday 20 April 2020 (20/04/2020)
21.8279
21.5935
21.8279
21.5935
21.7107
Friday 17 April 2020 (17/04/2020)
21.8324
21.8194
21.8324
21.8194
21.8259
Thursday 16 April 2020 (16/04/2020)
22.0648
21.7929
22.0648
21.7929
21.9289
Wednesday 15 April 2020 (15/04/2020)
22.5270
22.0237
22.5270
22.0237
22.2754
Tuesday 14 April 2020 (14/04/2020)
22.1667
22.4598
22.4598
22.1667
22.3133
Monday 13 April 2020 (13/04/2020)
22.0359
22.0947
22.0947
22.0359
22.0653
Friday 10 April 2020 (10/04/2020)
22.0359
22.0359
22.0359
22.0359
22.0359
Thursday 9 April 2020 (09/04/2020)
22.4906
22.1239
22.4906
22.1239
22.3073
Wednesday 8 April 2020 (08/04/2020)
22.5677
22.3800
22.5677
22.3800
22.4739
Tuesday 7 April 2020 (07/04/2020)
22.4832
22.5069
22.5069
22.4832
22.4951
Monday 6 April 2020 (06/04/2020)
22.4368
22.6086
22.6086
22.4368
22.5227
Friday 3 April 2020 (03/04/2020)
22.6388
22.5237
22.6388
22.5237
22.5813
Thursday 2 April 2020 (02/04/2020)
22.3386
22.6218
22.6218
22.3386
22.4802
Wednesday 1 April 2020 (01/04/2020)
22.2151
22.3305
22.3305
22.2151
22.2728

March

Tuesday 31 March 2020 (31/03/2020)
22.1792
22.2933
22.2933
22.1792
22.2363
Monday 30 March 2020 (30/03/2020)
21.9681
22.2154
22.2154
21.9681
22.0918
Friday 27 March 2020 (27/03/2020)
21.5047
21.7921
21.7921
21.5047
21.6484
Thursday 26 March 2020 (26/03/2020)
20.8099
21.2705
21.2705
20.8099
21.0402
Wednesday 25 March 2020 (25/03/2020)
20.9673
21.0471
21.0471
20.9673
21.0072
Tuesday 24 March 2020 (24/03/2020)
20.3597
20.7840
20.7840
20.3597
20.5719
Monday 23 March 2020 (23/03/2020)
20.5837
20.3665
20.5837
20.3665
20.4751
Friday 20 March 2020 (20/03/2020)
20.5388
20.8211
20.8211
20.5388
20.6800
Thursday 19 March 2020 (19/03/2020)
20.3215
20.3755
20.3755
20.3215
20.3485
Wednesday 18 March 2020 (18/03/2020)
21.1685
20.9198
21.1685
20.9198
21.0442
Tuesday 17 March 2020 (17/03/2020)
21.3614
21.0981
21.3614
21.0960
21.2287
Monday 16 March 2020 (16/03/2020)
21.4256
21.4313
21.4313
21.4256
21.4285
Friday 13 March 2020 (13/03/2020)
21.8115
21.6641
21.8115
21.6641
21.7378
Thursday 12 March 2020 (12/03/2020)
22.0782
22.0183
22.0844
22.0183
22.0514
Wednesday 11 March 2020 (11/03/2020)
22.1671
22.1636
22.1999
22.1636
22.1818
Tuesday 10 March 2020 (10/03/2020)
22.3371
22.3229
22.3371
22.3229
22.3300
Monday 9 March 2020 (09/03/2020)
22.2551
22.3417
22.3417
22.2551
22.2984
Friday 6 March 2020 (06/03/2020)
22.1506
22.3467
22.3467
22.1506
22.2487
Thursday 5 March 2020 (05/03/2020)
22.0275
22.2022
22.2022
22.0275
22.1149
Wednesday 4 March 2020 (04/03/2020)
21.9514
21.9187
21.9514
21.9187
21.9351
Tuesday 3 March 2020 (03/03/2020)
22.0300
21.9853
22.0300
21.9853
22.0077
Monday 2 March 2020 (02/03/2020)
22.1493
22.0825
22.1493
22.0825
22.1159

February

Friday 28 February 2020 (28/02/2020)
22.4266
22.3648
22.4266
22.3648
22.3957
Thursday 27 February 2020 (27/02/2020)
22.6056
22.4861
22.6056
22.4748
22.5402
Wednesday 26 February 2020 (26/02/2020)
22.7796
22.6593
22.7796
22.6593
22.7195
Tuesday 25 February 2020 (25/02/2020)
22.6641
22.7795
22.7795
22.6641
22.7218
Monday 24 February 2020 (24/02/2020)
22.6399
22.6645
22.6645
22.6399
22.6522
Friday 21 February 2020 (21/02/2020)
22.5765
22.6735
22.6735
22.5765
22.6250
Thursday 20 February 2020 (20/02/2020)
22.5251
22.5363
22.5363
22.5251
22.5307
Wednesday 19 February 2020 (19/02/2020)
22.6730
22.6681
22.6730
22.6681
22.6706
Tuesday 18 February 2020 (18/02/2020)
22.5675
22.6930
22.6930
22.5675
22.6303
Monday 17 February 2020 (17/02/2020)
22.6775
22.5747
22.6775
22.5747
22.6261
Friday 14 February 2020 (14/02/2020)
22.7776
22.6505
22.7776
22.6505
22.7141
Thursday 13 February 2020 (13/02/2020)
22.6296
22.6374
22.6374
22.6296
22.6335
Wednesday 12 February 2020 (12/02/2020)
22.5408
22.5764
22.5764
22.5408
22.5586
Tuesday 11 February 2020 (11/02/2020)
22.4280
22.4815
22.4815
22.4280
22.4548
Monday 10 February 2020 (10/02/2020)
22.2738
22.3609
22.3609
22.2738
22.3174
Friday 7 February 2020 (07/02/2020)
22.2740
22.3389
22.3389
22.2740
22.3065
Thursday 6 February 2020 (06/02/2020)
22.2752
22.2769
22.2769
22.2752
22.2761
Wednesday 5 February 2020 (05/02/2020)
22.3218
22.3344
22.3344
22.3218
22.3281
Tuesday 4 February 2020 (04/02/2020)
22.2886
22.2795
22.2886
22.2795
22.2841
Monday 3 February 2020 (03/02/2020)
22.5280
22.3933
22.5280
22.3933
22.4607

January

Friday 31 January 2020 (31/01/2020)
22.5354
22.5271
22.5354
22.5271
22.5313
Thursday 30 January 2020 (30/01/2020)
22.4626
22.4900
22.4900
22.4626
22.4763
Wednesday 29 January 2020 (29/01/2020)
22.5128
22.4768
22.5128
22.4768
22.4948
Tuesday 28 January 2020 (28/01/2020)
22.7124
22.5092
22.7124
22.5092
22.6108
Monday 27 January 2020 (27/01/2020)
22.7771
22.7122
22.7771
22.7122
22.7447
Friday 24 January 2020 (24/01/2020)
22.9931
22.8036
22.9931
22.8036
22.8984
Thursday 23 January 2020 (23/01/2020)
22.8428
22.9196
22.9196
22.8428
22.8812
Wednesday 22 January 2020 (22/01/2020)
22.7314
22.8136
22.8136
22.7314
22.7725
Tuesday 21 January 2020 (21/01/2020)
22.5390
22.7067
22.7067
22.5390
22.6229
Monday 20 January 2020 (20/01/2020)
22.4963
22.5353
22.5353
22.4796
22.5075
Friday 17 January 2020 (17/01/2020)
22.5501
22.5229
22.5501
22.5229
22.5365
Thursday 16 January 2020 (16/01/2020)
22.4020
22.4921
22.4921
22.4020
22.4471
Wednesday 15 January 2020 (15/01/2020)
22.3366
22.3558
22.3558
22.3366
22.3462
Tuesday 14 January 2020 (14/01/2020)
22.2132
22.2933
22.2933
22.2132
22.2533
Monday 13 January 2020 (13/01/2020)
22.2338
22.1991
22.2338
22.1991
22.2165
Friday 10 January 2020 (10/01/2020)
22.2506
22.3575
22.3575
22.2506
22.3041
Thursday 9 January 2020 (09/01/2020)
22.0896
22.1837
22.1837
22.0896
22.1367
Wednesday 8 January 2020 (08/01/2020)
22.1116
22.0647
22.1116
22.0647
22.0882
Tuesday 7 January 2020 (07/01/2020)
22.3647
22.0985
22.3647
22.0985
22.2316
Monday 6 January 2020 (06/01/2020)
22.1419
22.3043
22.3043
22.1419
22.2231
Friday 3 January 2020 (03/01/2020)
22.2925
22.1697
22.2925
22.1697
22.2311
Thursday 2 January 2020 (02/01/2020)
22.4667
22.3394
22.4667
22.3394
22.4031
Wednesday 1 January 2020 (01/01/2020)
22.5540
22.5540
22.5540
22.5540
22.5540