British Pound-Moldovan Leu History: 2020

Daily GBP/MDL rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 23.1188 on 31/12/2020

Lowest exchange rate of 2020: 20.3215 on 19/03/2020

Average exchange rate of 2020: 21.871


Historical Graph For Converting British Pounds into Moldovan Leus

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Moldovan Leu on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
23.0634
23.1188
23.1188
23.0634
23.0911
Wednesday 30 December 2020 (30/12/2020)
22.9439
23.0640
23.0640
22.9439
23.0040
Tuesday 29 December 2020 (29/12/2020)
22.8590
22.9582
22.9582
22.8590
22.9086
Monday 28 December 2020 (28/12/2020)
23.0110
22.9266
23.0110
22.9266
22.9688
Friday 25 December 2020 (25/12/2020)
23.0658
23.0658
23.0658
23.0658
23.0658
Thursday 24 December 2020 (24/12/2020)
22.9602
23.1015
23.1015
22.9602
23.0309
Wednesday 23 December 2020 (23/12/2020)
22.8924
22.7943
22.8924
22.7943
22.8434
Tuesday 22 December 2020 (22/12/2020)
22.6438
22.8031
22.8031
22.6438
22.7235
Monday 21 December 2020 (21/12/2020)
22.7662
22.5141
22.7662
22.5141
22.6402
Friday 18 December 2020 (18/12/2020)
22.9477
22.9349
22.9477
22.9349
22.9413
Thursday 17 December 2020 (17/12/2020)
22.9059
23.0912
23.0912
22.8854
22.9883
Wednesday 16 December 2020 (16/12/2020)
22.7612
22.9102
22.9102
22.7612
22.8357
Tuesday 15 December 2020 (15/12/2020)
22.6121
22.6318
22.6318
22.6121
22.6220
Monday 14 December 2020 (14/12/2020)
22.5987
22.7745
22.7745
22.5987
22.6866
Friday 11 December 2020 (11/12/2020)
22.5338
22.3923
22.5338
22.3923
22.4631
Thursday 10 December 2020 (10/12/2020)
22.8558
22.5973
22.8558
22.5973
22.7266
Wednesday 9 December 2020 (09/12/2020)
22.8236
22.9349
22.9349
22.8236
22.8793
Tuesday 8 December 2020 (08/12/2020)
22.8855
22.7397
22.8855
22.7397
22.8126
Monday 7 December 2020 (07/12/2020)
22.9658
22.7220
22.9658
22.7220
22.8439
Friday 4 December 2020 (04/12/2020)
22.9113
22.9815
22.9815
22.9113
22.9464
Thursday 3 December 2020 (03/12/2020)
22.6095
22.9269
22.9269
22.6095
22.7682
Wednesday 2 December 2020 (02/12/2020)
22.6095
22.6781
22.6781
22.5450
22.6116
Tuesday 1 December 2020 (01/12/2020)
22.7597
22.6647
22.7597
22.6647
22.7122

November

Monday 30 November 2020 (30/11/2020)
22.5790
22.7026
22.7026
22.5790
22.6408
Friday 27 November 2020 (27/11/2020)
22.6479
22.6481
22.6481
22.6479
22.6480
Thursday 26 November 2020 (26/11/2020)
22.6510
22.6554
22.6554
22.6510
22.6532
Wednesday 25 November 2020 (25/11/2020)
22.5660
22.6192
22.6192
22.5660
22.5926
Tuesday 24 November 2020 (24/11/2020)
22.7128
22.5942
22.7128
22.5942
22.6535
Monday 23 November 2020 (23/11/2020)
22.5527
22.6697
22.6697
22.5527
22.6112
Friday 20 November 2020 (20/11/2020)
22.3626
22.4828
22.4828
22.3626
22.4227
Thursday 19 November 2020 (19/11/2020)
22.4230
22.4272
22.4272
22.4230
22.4251
Wednesday 18 November 2020 (18/11/2020)
22.3890
22.4325
22.4325
22.3890
22.4108
Tuesday 17 November 2020 (17/11/2020)
22.2000
22.3756
22.3756
22.2000
22.2878
Monday 16 November 2020 (16/11/2020)
22.2413
22.2055
22.2413
22.2055
22.2234
Friday 13 November 2020 (13/11/2020)
22.1031
22.2034
22.2034
22.1031
22.1533
Thursday 12 November 2020 (12/11/2020)
22.2378
22.1661
22.2378
22.1661
22.2020
Wednesday 11 November 2020 (11/11/2020)
22.3173
22.3457
22.3457
22.3173
22.3315
Tuesday 10 November 2020 (10/11/2020)
22.3545
22.3564
22.3564
22.3545
22.3555
Monday 9 November 2020 (09/11/2020)
22.2410
22.2086
22.2410
22.2086
22.2248
Friday 6 November 2020 (06/11/2020)
22.2474
22.1856
22.2474
22.1856
22.2165
Thursday 5 November 2020 (05/11/2020)
21.9182
22.1302
22.1302
21.9182
22.0242
Wednesday 4 November 2020 (04/11/2020)
22.0436
22.0518
22.0518
22.0436
22.0477
Tuesday 3 November 2020 (03/11/2020)
21.7623
21.9351
21.9351
21.7623
21.8487
Monday 2 November 2020 (02/11/2020)
21.7793
21.7650
21.7793
21.7650
21.7722

October

Friday 30 October 2020 (30/10/2020)
21.7471
21.8153
21.8153
21.7471
21.7812
Thursday 29 October 2020 (29/10/2020)
21.7581
21.7636
21.7636
21.7184
21.7410
Wednesday 28 October 2020 (28/10/2020)
21.9377
21.7271
21.9377
21.7271
21.8324
Tuesday 27 October 2020 (27/10/2020)
21.8662
21.8721
21.8721
21.8662
21.8692
Monday 26 October 2020 (26/10/2020)
21.8806
21.8928
21.8928
21.8806
21.8867
Friday 23 October 2020 (23/10/2020)
22.0128
21.9346
22.0128
21.9346
21.9737
Thursday 22 October 2020 (22/10/2020)
22.0919
22.0135
22.0919
22.0135
22.0527
Wednesday 21 October 2020 (21/10/2020)
21.6928
21.9249
21.9249
21.6928
21.8089
Tuesday 20 October 2020 (20/10/2020)
21.6731
21.7256
21.7256
21.6731
21.6994
Monday 19 October 2020 (19/10/2020)
21.6553
21.7767
21.7767
21.6553
21.7160
Friday 16 October 2020 (16/10/2020)
21.5558
21.5977
21.5977
21.5558
21.5768
Thursday 15 October 2020 (15/10/2020)
21.6880
21.6155
21.6880
21.6155
21.6518
Wednesday 14 October 2020 (14/10/2020)
21.6832
21.6004
21.6832
21.6004
21.6418
Tuesday 13 October 2020 (13/10/2020)
21.7900
21.7859
21.7900
21.7859
21.7880
Monday 12 October 2020 (12/10/2020)
21.7118
21.7487
21.7487
21.7118
21.7303
Friday 9 October 2020 (09/10/2020)
21.5712
21.5836
21.5836
21.5712
21.5774
Thursday 8 October 2020 (08/10/2020)
21.5261
21.5212
21.5261
21.5212
21.5237
Wednesday 7 October 2020 (07/10/2020)
21.4859
21.5221
21.5221
21.4504
21.4863
Tuesday 6 October 2020 (06/10/2020)
21.5220
21.4805
21.5220
21.4805
21.5013
Monday 5 October 2020 (05/10/2020)
21.5212
21.5256
21.5256
21.5212
21.5234
Friday 2 October 2020 (02/10/2020)
21.5081
21.5117
21.5117
21.5081
21.5099
Thursday 1 October 2020 (01/10/2020)
21.5653
21.4721
21.5653
21.4721
21.5187

September

Wednesday 30 September 2020 (30/09/2020)
21.3981
21.4524
21.4524
21.3981
21.4253
Tuesday 29 September 2020 (29/09/2020)
21.4153
21.4802
21.4802
21.4153
21.4478
Monday 28 September 2020 (28/09/2020)
20.9736
21.5057
21.5057
20.9736
21.2397
Friday 25 September 2020 (25/09/2020)
21.0466
20.8424
21.0466
20.8424
20.9445
Thursday 24 September 2020 (24/09/2020)
21.0347
21.0908
21.0908
21.0347
21.0628
Wednesday 23 September 2020 (23/09/2020)
21.0337
20.9737
21.0337
20.9737
21.0037
Tuesday 22 September 2020 (22/09/2020)
21.0296
21.1088
21.1088
21.0296
21.0692
Monday 21 September 2020 (21/09/2020)
21.1553
21.0639
21.1553
21.0639
21.1096
Friday 18 September 2020 (18/09/2020)
21.1557
21.2418
21.2418
21.1557
21.1988
Thursday 17 September 2020 (17/09/2020)
21.3003
21.1337
21.3003
21.1337
21.2170
Wednesday 16 September 2020 (16/09/2020)
21.2114
21.1950
21.2214
21.1950
21.2082
Tuesday 15 September 2020 (15/09/2020)
21.0328
21.1464
21.1464
21.0328
21.0896
Monday 14 September 2020 (14/09/2020)
21.0261
21.0876
21.0876
21.0261
21.0569
Friday 11 September 2020 (11/09/2020)
20.9967
21.0245
21.0245
20.9967
21.0106
Thursday 10 September 2020 (10/09/2020)
21.1636
21.3282
21.3282
21.1636
21.2459
Wednesday 9 September 2020 (09/09/2020)
21.2670
21.1561
21.2670
21.1561
21.2116
Tuesday 8 September 2020 (08/09/2020)
21.5488
21.3702
21.5488
21.3702
21.4595
Monday 7 September 2020 (07/09/2020)
21.6851
21.5212
21.6851
21.5212
21.6032
Friday 4 September 2020 (04/09/2020)
21.6310
21.7033
21.7033
21.6310
21.6672
Thursday 3 September 2020 (03/09/2020)
21.8441
21.6676
21.8441
21.6676
21.7559
Wednesday 2 September 2020 (02/09/2020)
22.0249
21.8434
22.0249
21.8434
21.9342
Tuesday 1 September 2020 (01/09/2020)
21.7971
22.0347
22.0347
21.7971
21.9159

August

Monday 31 August 2020 (31/08/2020)
21.8988
21.7573
21.8988
21.7573
21.8281
Friday 28 August 2020 (28/08/2020)
21.5472
21.8371
21.8371
21.5472
21.6922
Thursday 27 August 2020 (27/08/2020)
21.6427
21.5571
21.6427
21.5571
21.5999
Wednesday 26 August 2020 (26/08/2020)
21.5453
21.5880
21.5880
21.5453
21.5667
Tuesday 25 August 2020 (25/08/2020)
21.4209
21.5435
21.5435
21.4209
21.4822
Monday 24 August 2020 (24/08/2020)
21.3763
21.4279
21.4279
21.3763
21.4021
Friday 21 August 2020 (21/08/2020)
21.5063
21.4744
21.5063
21.4744
21.4904
Thursday 20 August 2020 (20/08/2020)
21.5897
21.4049
21.5897
21.4049
21.4973
Wednesday 19 August 2020 (19/08/2020)
21.6167
21.6037
21.6215
21.6037
21.6126
Tuesday 18 August 2020 (18/08/2020)
21.4629
21.6228
21.6228
21.4629
21.5429
Monday 17 August 2020 (17/08/2020)
21.5436
21.4618
21.5436
21.4618
21.5027
Friday 14 August 2020 (14/08/2020)
21.6079
21.6110
21.6110
21.6079
21.6095
Thursday 13 August 2020 (13/08/2020)
21.3365
21.6165
21.6165
21.3365
21.4765
Wednesday 12 August 2020 (12/08/2020)
21.3308
21.3716
21.3716
21.3308
21.3512
Tuesday 11 August 2020 (11/08/2020)
21.3322
21.3613
21.3613
21.2989
21.3301
Monday 10 August 2020 (10/08/2020)
21.3441
21.2187
21.3441
21.2187
21.2814
Friday 7 August 2020 (07/08/2020)
21.3098
21.3139
21.3139
21.3098
21.3119
Thursday 6 August 2020 (06/08/2020)
21.3916
21.4111
21.4111
21.3916
21.4014
Wednesday 5 August 2020 (05/08/2020)
21.3215
21.4446
21.4446
21.3215
21.3831
Tuesday 4 August 2020 (04/08/2020)
21.3411
21.3195
21.3411
21.3195
21.3303
Monday 3 August 2020 (03/08/2020)
21.6477
21.3103
21.6477
21.3103
21.4790

July

Friday 31 July 2020 (31/07/2020)
21.3828
21.5748
21.5748
21.3828
21.4788
Thursday 30 July 2020 (30/07/2020)
21.3473
21.4238
21.4238
21.3473
21.3856
Wednesday 29 July 2020 (29/07/2020)
21.3845
21.4031
21.4031
21.3825
21.3928
Tuesday 28 July 2020 (28/07/2020)
21.2439
21.2715
21.2715
21.2439
21.2577
Monday 27 July 2020 (27/07/2020)
20.9591
21.2998
21.2998
20.9591
21.1295
Friday 24 July 2020 (24/07/2020)
21.1580
21.0170
21.1580
21.0170
21.0875
Thursday 23 July 2020 (23/07/2020)
21.2412
21.1332
21.2412
21.1332
21.1872
Wednesday 22 July 2020 (22/07/2020)
21.1214
21.1865
21.1865
21.1214
21.1540
Tuesday 21 July 2020 (21/07/2020)
21.1394
21.2322
21.2322
21.1394
21.1858
Monday 20 July 2020 (20/07/2020)
21.0875
21.0338
21.0875
21.0338
21.0607
Friday 17 July 2020 (17/07/2020)
21.1393
21.0804
21.1393
21.0804
21.1099
Thursday 16 July 2020 (16/07/2020)
21.0754
21.0684
21.0754
21.0684
21.0719
Wednesday 15 July 2020 (15/07/2020)
21.0585
21.1197
21.1197
21.0585
21.0891
Tuesday 14 July 2020 (14/07/2020)
21.0945
21.0612
21.0945
21.0612
21.0779
Monday 13 July 2020 (13/07/2020)
21.2183
21.2183
21.2183
21.2183
21.2183
Friday 10 July 2020 (10/07/2020)
21.3292
21.2687
21.3292
21.2687
21.2990
Thursday 9 July 2020 (09/07/2020)
21.2573
21.3236
21.3236
21.2573
21.2905
Wednesday 8 July 2020 (08/07/2020)
21.3634
21.2176
21.3634
21.2176
21.2905
Tuesday 7 July 2020 (07/07/2020)
21.2585
21.2508
21.2585
21.2508
21.2547
Monday 6 July 2020 (06/07/2020)
21.1385
21.2874
21.2874
21.1385
21.2130
Friday 3 July 2020 (03/07/2020)
21.2405
21.1555
21.2405
21.1555
21.1980
Thursday 2 July 2020 (02/07/2020)
20.9664
21.2400
21.2400
20.9664
21.1032
Wednesday 1 July 2020 (01/07/2020)
20.8760
20.9465
20.9465
20.8760
20.9113

June

Tuesday 30 June 2020 (30/06/2020)
20.9190
20.7185
20.9190
20.7185
20.8188
Monday 29 June 2020 (29/06/2020)
20.9763
20.8652
20.9763
20.8652
20.9208
Friday 26 June 2020 (26/06/2020)
21.1197
21.0687
21.1197
21.0687
21.0942
Thursday 25 June 2020 (25/06/2020)
21.3237
21.1747
21.3237
21.1747
21.2492
Wednesday 24 June 2020 (24/06/2020)
21.2967
21.4053
21.4053
21.2967
21.3510
Tuesday 23 June 2020 (23/06/2020)
21.1982
21.1958
21.1982
21.1958
21.1970
Monday 22 June 2020 (22/06/2020)
21.0516
21.1770
21.1770
21.0516
21.1143
Friday 19 June 2020 (19/06/2020)
21.1842
21.0684
21.1842
21.0684
21.1263
Thursday 18 June 2020 (18/06/2020)
21.2807
21.3057
21.3057
21.2807
21.2932
Wednesday 17 June 2020 (17/06/2020)
21.3709
21.3052
21.3709
21.3052
21.3381
Tuesday 16 June 2020 (16/06/2020)
21.2196
21.4187
21.4187
21.2196
21.3192
Monday 15 June 2020 (15/06/2020)
21.2451
21.1965
21.2451
21.1965
21.2208
Friday 12 June 2020 (12/06/2020)
21.3985
21.3506
21.3985
21.3506
21.3746
Thursday 11 June 2020 (11/06/2020)
21.4747
21.4396
21.4747
21.4396
21.4572
Wednesday 10 June 2020 (10/06/2020)
21.4652
21.5284
21.5671
21.4652
21.5162
Tuesday 9 June 2020 (09/06/2020)
21.2669
21.4480
21.4480
21.2669
21.3575
Monday 8 June 2020 (08/06/2020)
21.5743
21.1708
21.5743
21.1708
21.3726
Friday 5 June 2020 (05/06/2020)
21.2278
21.4083
21.4083
21.2278
21.3181
Thursday 4 June 2020 (04/06/2020)
21.4110
21.3647
21.4110
21.3647
21.3879
Wednesday 3 June 2020 (03/06/2020)
21.5921
21.5338
21.5921
21.5338
21.5630
Tuesday 2 June 2020 (02/06/2020)
21.5138
21.5661
21.5661
21.5138
21.5400
Monday 1 June 2020 (01/06/2020)
21.3105
21.3334
21.3334
21.3105
21.3220

May

Friday 29 May 2020 (29/05/2020)
21.2156
21.2126
21.2156
21.2126
21.2141
Thursday 28 May 2020 (28/05/2020)
21.3588
21.2340
21.3588
21.2340
21.2964
Wednesday 27 May 2020 (27/05/2020)
21.4725
21.4766
21.4766
21.4725
21.4746
Tuesday 26 May 2020 (26/05/2020)
21.2684
21.4734
21.4734
21.2684
21.3709
Monday 25 May 2020 (25/05/2020)
21.2382
21.2322
21.2382
21.2322
21.2352
Friday 22 May 2020 (22/05/2020)
21.3310
21.2277
21.3310
21.2277
21.2794
Thursday 21 May 2020 (21/05/2020)
21.3088
21.2644
21.3088
21.2644
21.2866
Wednesday 20 May 2020 (20/05/2020)
21.5509
21.4329
21.5509
21.4329
21.4919
Tuesday 19 May 2020 (19/05/2020)
21.2248
21.4685
21.4685
21.2248
21.3467
Monday 18 May 2020 (18/05/2020)
21.1755
21.2693
21.2693
21.1755
21.2224
Friday 15 May 2020 (15/05/2020)
21.3916
21.3757
21.3916
21.3757
21.3837
Thursday 14 May 2020 (14/05/2020)
21.6198
21.3808
21.6198
21.3808
21.5003
Wednesday 13 May 2020 (13/05/2020)
21.6610
21.6397
21.6610
21.6397
21.6504
Tuesday 12 May 2020 (12/05/2020)
21.8010
21.8579
21.8579
21.8010
21.8295
Monday 11 May 2020 (11/05/2020)
21.8036
21.7600
21.8036
21.7600
21.7818
Friday 8 May 2020 (08/05/2020)
21.5870
21.7314
21.7314
21.5870
21.6592
Thursday 7 May 2020 (07/05/2020)
21.4745
21.6473
21.6473
21.4745
21.5609
Wednesday 6 May 2020 (06/05/2020)
21.8547
21.5586
21.8547
21.5586
21.7067
Tuesday 5 May 2020 (05/05/2020)
22.0370
21.8857
22.0370
21.8857
21.9614
Monday 4 May 2020 (04/05/2020)
21.7295
21.8948
21.8948
21.7295
21.8122
Friday 1 May 2020 (01/05/2020)
21.9418
21.9418
21.9418
21.9418
21.9418

April

Thursday 30 April 2020 (30/04/2020)
22.1918
21.9777
22.1918
21.9777
22.0848
Wednesday 29 April 2020 (29/04/2020)
22.2634
22.1791
22.2634
22.1364
22.1999
Tuesday 28 April 2020 (28/04/2020)
22.1933
22.2540
22.2540
22.1933
22.2237
Monday 27 April 2020 (27/04/2020)
22.2349
22.1892
22.2349
22.1892
22.2121
Friday 24 April 2020 (24/04/2020)
22.3406
22.2775
22.3406
22.2775
22.3091
Thursday 23 April 2020 (23/04/2020)
21.9928
22.3460
22.3460
21.9928
22.1694
Wednesday 22 April 2020 (22/04/2020)
21.7340
21.9429
21.9429
21.7340
21.8385
Tuesday 21 April 2020 (21/04/2020)
21.5653
21.8531
21.8531
21.5653
21.7092
Monday 20 April 2020 (20/04/2020)
21.8279
21.5935
21.8279
21.5935
21.7107
Friday 17 April 2020 (17/04/2020)
21.8324
21.8194
21.8324
21.8194
21.8259
Thursday 16 April 2020 (16/04/2020)
22.0648
21.7929
22.0648
21.7929
21.9289
Wednesday 15 April 2020 (15/04/2020)
22.5270
22.0237
22.5270
22.0237
22.2754
Tuesday 14 April 2020 (14/04/2020)
22.1667
22.4598
22.4598
22.1667
22.3133
Monday 13 April 2020 (13/04/2020)
22.0359
22.0947
22.0947
22.0359
22.0653
Friday 10 April 2020 (10/04/2020)
22.0359
22.0359
22.0359
22.0359
22.0359
Thursday 9 April 2020 (09/04/2020)
22.4906
22.1239
22.4906
22.1239
22.3073
Wednesday 8 April 2020 (08/04/2020)
22.5677
22.3800
22.5677
22.3800
22.4739
Tuesday 7 April 2020 (07/04/2020)
22.4832
22.5069
22.5069
22.4832
22.4951
Monday 6 April 2020 (06/04/2020)
22.4368
22.6086
22.6086
22.4368
22.5227
Friday 3 April 2020 (03/04/2020)
22.6388
22.5237
22.6388
22.5237
22.5813
Thursday 2 April 2020 (02/04/2020)
22.3386
22.6218
22.6218
22.3386
22.4802
Wednesday 1 April 2020 (01/04/2020)
22.2151
22.3305
22.3305
22.2151
22.2728

March

Tuesday 31 March 2020 (31/03/2020)
22.1792
22.2933
22.2933
22.1792
22.2363
Monday 30 March 2020 (30/03/2020)
21.9681
22.2154
22.2154
21.9681
22.0918
Friday 27 March 2020 (27/03/2020)
21.5047
21.7921
21.7921
21.5047
21.6484
Thursday 26 March 2020 (26/03/2020)
20.8099
21.2705
21.2705
20.8099
21.0402
Wednesday 25 March 2020 (25/03/2020)
20.9673
21.0471
21.0471
20.9673
21.0072
Tuesday 24 March 2020 (24/03/2020)
20.3597
20.7840
20.7840
20.3597
20.5719
Monday 23 March 2020 (23/03/2020)
20.5837
20.3665
20.5837
20.3665
20.4751
Friday 20 March 2020 (20/03/2020)
20.5388
20.8211
20.8211
20.5388
20.6800
Thursday 19 March 2020 (19/03/2020)
20.3215
20.3755
20.3755
20.3215
20.3485
Wednesday 18 March 2020 (18/03/2020)
21.1685
20.9198
21.1685
20.9198
21.0442
Tuesday 17 March 2020 (17/03/2020)
21.3614
21.0981
21.3614
21.0960
21.2287
Monday 16 March 2020 (16/03/2020)
21.4256
21.4313
21.4313
21.4256
21.4285
Friday 13 March 2020 (13/03/2020)
21.8115
21.6641
21.8115
21.6641
21.7378
Thursday 12 March 2020 (12/03/2020)
22.0782
22.0183
22.0844
22.0183
22.0514
Wednesday 11 March 2020 (11/03/2020)
22.1671
22.1636
22.1999
22.1636
22.1818
Tuesday 10 March 2020 (10/03/2020)
22.3371
22.3229
22.3371
22.3229
22.3300
Monday 9 March 2020 (09/03/2020)
22.2551
22.3417
22.3417
22.2551
22.2984
Friday 6 March 2020 (06/03/2020)
22.1506
22.3467
22.3467
22.1506
22.2487
Thursday 5 March 2020 (05/03/2020)
22.0275
22.2022
22.2022
22.0275
22.1149
Wednesday 4 March 2020 (04/03/2020)
21.9514
21.9187
21.9514
21.9187
21.9351
Tuesday 3 March 2020 (03/03/2020)
22.0300
21.9853
22.0300
21.9853
22.0077
Monday 2 March 2020 (02/03/2020)
22.1493
22.0825
22.1493
22.0825
22.1159

February

Friday 28 February 2020 (28/02/2020)
22.4266
22.3648
22.4266
22.3648
22.3957
Thursday 27 February 2020 (27/02/2020)
22.6056
22.4861
22.6056
22.4748
22.5402
Wednesday 26 February 2020 (26/02/2020)
22.7796
22.6593
22.7796
22.6593
22.7195
Tuesday 25 February 2020 (25/02/2020)
22.6641
22.7795
22.7795
22.6641
22.7218
Monday 24 February 2020 (24/02/2020)
22.6399
22.6645
22.6645
22.6399
22.6522
Friday 21 February 2020 (21/02/2020)
22.5765
22.6735
22.6735
22.5765
22.6250
Thursday 20 February 2020 (20/02/2020)
22.5251
22.5363
22.5363
22.5251
22.5307
Wednesday 19 February 2020 (19/02/2020)
22.6730
22.6681
22.6730
22.6681
22.6706
Tuesday 18 February 2020 (18/02/2020)
22.5675
22.6930
22.6930
22.5675
22.6303
Monday 17 February 2020 (17/02/2020)
22.6775
22.5747
22.6775
22.5747
22.6261
Friday 14 February 2020 (14/02/2020)
22.7776
22.6505
22.7776
22.6505
22.7141
Thursday 13 February 2020 (13/02/2020)
22.6296
22.6374
22.6374
22.6296
22.6335
Wednesday 12 February 2020 (12/02/2020)
22.5408
22.5764
22.5764
22.5408
22.5586
Tuesday 11 February 2020 (11/02/2020)
22.4280
22.4815
22.4815
22.4280
22.4548
Monday 10 February 2020 (10/02/2020)
22.2738
22.3609
22.3609
22.2738
22.3174
Friday 7 February 2020 (07/02/2020)
22.2740
22.3389
22.3389
22.2740
22.3065
Thursday 6 February 2020 (06/02/2020)
22.2752
22.2769
22.2769
22.2752
22.2761
Wednesday 5 February 2020 (05/02/2020)
22.3218
22.3344
22.3344
22.3218
22.3281
Tuesday 4 February 2020 (04/02/2020)
22.2886
22.2795
22.2886
22.2795
22.2841
Monday 3 February 2020 (03/02/2020)
22.5280
22.3933
22.5280
22.3933
22.4607

January

Friday 31 January 2020 (31/01/2020)
22.5354
22.5271
22.5354
22.5271
22.5313
Thursday 30 January 2020 (30/01/2020)
22.4626
22.4900
22.4900
22.4626
22.4763
Wednesday 29 January 2020 (29/01/2020)
22.5128
22.4768
22.5128
22.4768
22.4948
Tuesday 28 January 2020 (28/01/2020)
22.7124
22.5092
22.7124
22.5092
22.6108
Monday 27 January 2020 (27/01/2020)
22.7771
22.7122
22.7771
22.7122
22.7447
Friday 24 January 2020 (24/01/2020)
22.9931
22.8036
22.9931
22.8036
22.8984
Thursday 23 January 2020 (23/01/2020)
22.8428
22.9196
22.9196
22.8428
22.8812
Wednesday 22 January 2020 (22/01/2020)
22.7314
22.8136
22.8136
22.7314
22.7725
Tuesday 21 January 2020 (21/01/2020)
22.5390
22.7067
22.7067
22.5390
22.6229
Monday 20 January 2020 (20/01/2020)
22.4963
22.5353
22.5353
22.4796
22.5075
Friday 17 January 2020 (17/01/2020)
22.5501
22.5229
22.5501
22.5229
22.5365
Thursday 16 January 2020 (16/01/2020)
22.4020
22.4921
22.4921
22.4020
22.4471
Wednesday 15 January 2020 (15/01/2020)
22.3366
22.3558
22.3558
22.3366
22.3462
Tuesday 14 January 2020 (14/01/2020)
22.2132
22.2933
22.2933
22.2132
22.2533
Monday 13 January 2020 (13/01/2020)
22.2338
22.1991
22.2338
22.1991
22.2165
Friday 10 January 2020 (10/01/2020)
22.2506
22.3575
22.3575
22.2506
22.3041
Thursday 9 January 2020 (09/01/2020)
22.0896
22.1837
22.1837
22.0896
22.1367
Wednesday 8 January 2020 (08/01/2020)
22.1116
22.0647
22.1116
22.0647
22.0882
Tuesday 7 January 2020 (07/01/2020)
22.3647
22.0985
22.3647
22.0985
22.2316
Monday 6 January 2020 (06/01/2020)
22.1419
22.3043
22.3043
22.1419
22.2231
Friday 3 January 2020 (03/01/2020)
22.2925
22.1697
22.2925
22.1697
22.2311
Thursday 2 January 2020 (02/01/2020)
22.4667
22.3394
22.4667
22.3394
22.4031
Wednesday 1 January 2020 (01/01/2020)
22.5540
22.5540
22.5540
22.5540
22.5540