British Pound-Moldovan Leu History: 2019

Go
Set Alert Set Alert

Daily GBP/MDL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 23.112 on 06/05/2019

Lowest exchange rate of 2019: 20.77 on 12/08/2019

Average exchange rate of 2019: 22.0738

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Moldovan Leus

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Moldovan Leu on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
22.1819
22.3422
22.3422
22.1819
22.2621
Monday 30 December 2019 (30/12/2019)
22.0819
22.2207
22.2207
22.0819
22.1513
Friday 27 December 2019 (27/12/2019)
22.0784
22.1341
22.1341
22.0784
22.1063
Thursday 26 December 2019 (26/12/2019)
22.0623
22.0623
22.0623
22.0623
22.0623
Wednesday 25 December 2019 (25/12/2019)
22.0483
22.0483
22.0483
22.0483
22.0483
Tuesday 24 December 2019 (24/12/2019)
22.0212
22.0468
22.0468
22.0212
22.0340
Monday 23 December 2019 (23/12/2019)
22.1559
22.1056
22.1559
22.1056
22.1308
Friday 20 December 2019 (20/12/2019)
22.1394
22.1387
22.1394
22.1387
22.1391
Thursday 19 December 2019 (19/12/2019)
22.2096
22.2958
22.2958
22.2096
22.2527
Wednesday 18 December 2019 (18/12/2019)
22.2674
22.2188
22.2674
22.2188
22.2431
Tuesday 17 December 2019 (17/12/2019)
22.5673
22.2587
22.5673
22.2537
22.4105
Monday 16 December 2019 (16/12/2019)
22.8522
22.7042
22.8522
22.7042
22.7782
Friday 13 December 2019 (13/12/2019)
22.8660
22.7946
22.8660
22.7946
22.8303
Thursday 12 December 2019 (12/12/2019)
22.4458
22.4610
22.4610
22.4458
22.4534
Wednesday 11 December 2019 (11/12/2019)
22.4162
22.4539
22.4539
22.4162
22.4351
Tuesday 10 December 2019 (10/12/2019)
22.4649
22.5080
22.5080
22.4649
22.4865
Monday 9 December 2019 (09/12/2019)
22.5827
22.4926
22.5827
22.4926
22.5377
Friday 6 December 2019 (06/12/2019)
22.5511
22.4814
22.5511
22.4814
22.5163
Thursday 5 December 2019 (05/12/2019)
22.5233
22.5422
22.5422
22.5233
22.5328
Wednesday 4 December 2019 (04/12/2019)
22.3773
22.4742
22.4742
22.3773
22.4258
Tuesday 3 December 2019 (03/12/2019)
22.1802
22.3887
22.3887
22.1802
22.2845
Monday 2 December 2019 (02/12/2019)
22.1897
22.2895
22.2895
22.1897
22.2396

November

Friday 29 November 2019 (29/11/2019)
22.1960
22.2146
22.2146
22.1703
22.1925
Thursday 28 November 2019 (28/11/2019)
22.1915
22.2188
22.2188
22.1915
22.2052
Wednesday 27 November 2019 (27/11/2019)
22.0396
22.1268
22.1268
22.0396
22.0832
Tuesday 26 November 2019 (26/11/2019)
22.0999
22.0767
22.0999
22.0767
22.0883
Monday 25 November 2019 (25/11/2019)
22.0957
22.0487
22.0957
22.0487
22.0722
Friday 22 November 2019 (22/11/2019)
22.2339
22.0565
22.2339
22.0565
22.1452
Thursday 21 November 2019 (21/11/2019)
22.1036
22.2532
22.2532
22.1036
22.1784
Wednesday 20 November 2019 (20/11/2019)
22.1942
22.0879
22.1942
22.0879
22.1411
Tuesday 19 November 2019 (19/11/2019)
22.2961
22.2285
22.2961
22.2285
22.2623
Monday 18 November 2019 (18/11/2019)
22.2844
22.3097
22.3097
22.2844
22.2971
Friday 15 November 2019 (15/11/2019)
22.2701
22.2709
22.2709
22.2701
22.2705
Thursday 14 November 2019 (14/11/2019)
22.1922
22.2551
22.2551
22.1922
22.2237
Wednesday 13 November 2019 (13/11/2019)
22.1410
22.1772
22.1772
22.1410
22.1591
Tuesday 12 November 2019 (12/11/2019)
22.0682
22.0925
22.0925
22.0682
22.0804
Monday 11 November 2019 (11/11/2019)
21.9683
22.1026
22.1026
21.9626
22.0326
Friday 8 November 2019 (08/11/2019)
22.0250
21.9626
22.0250
21.9626
21.9938
Thursday 7 November 2019 (07/11/2019)
22.0745
21.9895
22.0745
21.9895
22.0320
Wednesday 6 November 2019 (06/11/2019)
22.1370
22.1019
22.1370
22.1019
22.1195
Tuesday 5 November 2019 (05/11/2019)
22.1712
22.0894
22.1712
22.0894
22.1303
Monday 4 November 2019 (04/11/2019)
22.2337
22.1752
22.2337
22.1752
22.2045
Friday 1 November 2019 (01/11/2019)
22.3486
22.2995
22.3486
22.2995
22.3241

October

Thursday 31 October 2019 (31/10/2019)
22.2197
22.3719
22.3719
22.2197
22.2958
Wednesday 30 October 2019 (30/10/2019)
22.1593
22.2776
22.2776
22.1593
22.2185
Tuesday 29 October 2019 (29/10/2019)
22.1699
22.1821
22.1821
22.1699
22.1760
Monday 28 October 2019 (28/10/2019)
22.1652
22.1452
22.1652
22.1452
22.1552
Friday 25 October 2019 (25/10/2019)
22.1206
22.1142
22.1206
22.1142
22.1174
Thursday 24 October 2019 (24/10/2019)
22.0699
22.1568
22.1568
22.0699
22.1134
Wednesday 23 October 2019 (23/10/2019)
22.0556
22.0074
22.0556
22.0074
22.0315
Tuesday 22 October 2019 (22/10/2019)
22.1916
22.1516
22.1916
22.1516
22.1716
Monday 21 October 2019 (21/10/2019)
22.0181
22.1815
22.1815
22.0181
22.0998
Friday 18 October 2019 (18/10/2019)
21.9793
22.0334
22.0334
21.9793
22.0064
Thursday 17 October 2019 (17/10/2019)
21.9087
22.0096
22.0096
21.9087
21.9592
Wednesday 16 October 2019 (16/10/2019)
21.8987
21.8983
21.8987
21.8983
21.8985
Tuesday 15 October 2019 (15/10/2019)
21.7523
21.7467
21.7523
21.7467
21.7495
Monday 14 October 2019 (14/10/2019)
21.7577
21.6576
21.7577
21.6576
21.7077
Friday 11 October 2019 (11/10/2019)
21.5030
21.6420
21.6420
21.5030
21.5725
Thursday 10 October 2019 (10/10/2019)
21.1290
21.1590
21.1590
21.1290
21.1440
Wednesday 9 October 2019 (09/10/2019)
21.2860
21.1560
21.2860
21.1560
21.2210
Tuesday 8 October 2019 (08/10/2019)
21.4270
21.2200
21.4270
21.2200
21.3235
Monday 7 October 2019 (07/10/2019)
21.5060
21.4780
21.5060
21.4780
21.4920
Friday 4 October 2019 (04/10/2019)
21.4960
21.4950
21.4960
21.4950
21.4955
Thursday 3 October 2019 (03/10/2019)
21.3880
21.4470
21.4470
21.3600
21.4035
Wednesday 2 October 2019 (02/10/2019)
21.3700
21.3730
21.4230
21.3320
21.3775
Tuesday 1 October 2019 (01/10/2019)
21.4780
21.3670
21.4930
21.2940
21.3935

September

Monday 30 September 2019 (30/09/2019)
21.4770
21.4730
21.5260
21.4580
21.4920
Friday 27 September 2019 (27/09/2019)
21.5600
21.4980
21.5600
21.4980
21.5290
Thursday 26 September 2019 (26/09/2019)
21.6820
21.5650
21.6820
21.5650
21.6235
Wednesday 25 September 2019 (25/09/2019)
21.7500
21.7040
21.7500
21.7040
21.7270
Tuesday 24 September 2019 (24/09/2019)
21.6190
21.7420
21.7420
21.6190
21.6805
Monday 23 September 2019 (23/09/2019)
21.7200
21.6590
21.7200
21.6590
21.6895
Friday 20 September 2019 (20/09/2019)
21.7500
21.7300
21.7500
21.7300
21.7400
Thursday 19 September 2019 (19/09/2019)
21.6800
21.5780
21.6800
21.5780
21.6290
Wednesday 18 September 2019 (18/09/2019)
21.6790
21.6370
21.6790
21.6370
21.6580
Tuesday 17 September 2019 (17/09/2019)
21.7230
21.6130
21.7230
21.6130
21.6680
Monday 16 September 2019 (16/09/2019)
21.8590
21.6790
21.8590
21.6790
21.7690
Friday 13 September 2019 (13/09/2019)
21.3870
21.7610
21.7610
21.3870
21.5740
Thursday 12 September 2019 (12/09/2019)
21.4520
21.4430
21.4520
21.4430
21.4475
Wednesday 11 September 2019 (11/09/2019)
21.5920
21.4990
21.5920
21.4990
21.5455
Tuesday 10 September 2019 (10/09/2019)
21.6040
21.5910
21.6040
21.5910
21.5975
Monday 9 September 2019 (09/09/2019)
21.6320
21.6030
21.6920
21.6030
21.6475
Friday 6 September 2019 (06/09/2019)
21.7950
21.6450
21.7950
21.6450
21.7200
Thursday 5 September 2019 (05/09/2019)
21.5190
21.7700
21.7700
21.5190
21.6445
Wednesday 4 September 2019 (04/09/2019)
21.0940
21.4780
21.4780
21.0940
21.2860
Tuesday 3 September 2019 (03/09/2019)
21.0900
21.0700
21.0900
21.0700
21.0800
Monday 2 September 2019 (02/09/2019)
21.4040
21.1190
21.4040
21.1190
21.2615

August

Friday 30 August 2019 (30/08/2019)
21.3950
21.3400
21.3950
21.3400
21.3675
Thursday 29 August 2019 (29/08/2019)
21.4650
21.3870
21.4650
21.3870
21.4260
Wednesday 28 August 2019 (28/08/2019)
21.5610
21.4270
21.5610
21.4270
21.4940
Tuesday 27 August 2019 (27/08/2019)
21.5650
21.4830
21.5650
21.4830
21.5240
Monday 26 August 2019 (26/08/2019)
21.4800
21.5620
21.5620
21.4800
21.5210
Friday 23 August 2019 (23/08/2019)
21.3540
21.5720
21.5720
21.3540
21.4630
Thursday 22 August 2019 (22/08/2019)
21.2870
21.2190
21.2870
21.2190
21.2530
Wednesday 21 August 2019 (21/08/2019)
21.2130
21.2490
21.2490
21.2130
21.2310
Tuesday 20 August 2019 (20/08/2019)
21.1530
21.0810
21.1530
21.0810
21.1170
Monday 19 August 2019 (19/08/2019)
20.9810
21.0940
21.0940
20.9810
21.0375
Friday 16 August 2019 (16/08/2019)
20.8840
21.0070
21.0070
20.8840
20.9455
Thursday 15 August 2019 (15/08/2019)
20.8310
20.8190
20.8310
20.8190
20.8250
Wednesday 14 August 2019 (14/08/2019)
20.8440
20.8200
20.8440
20.8200
20.8320
Tuesday 13 August 2019 (13/08/2019)
20.8240
20.8130
20.8240
20.8130
20.8185
Monday 12 August 2019 (12/08/2019)
20.7700
20.8870
20.8870
20.7700
20.8285
Friday 9 August 2019 (09/08/2019)
21.1150
20.9030
21.1150
20.9030
21.0090
Thursday 8 August 2019 (08/08/2019)
21.1860
21.1030
21.1860
21.1030
21.1445
Wednesday 7 August 2019 (07/08/2019)
21.3380
21.2180
21.3380
21.2180
21.2780
Tuesday 6 August 2019 (06/08/2019)
21.2550
21.3720
21.3720
21.2550
21.3135
Monday 5 August 2019 (05/08/2019)
21.3080
21.3900
21.3900
21.3080
21.3490
Friday 2 August 2019 (02/08/2019)
21.2310
21.2480
21.2480
21.2310
21.2395
Thursday 1 August 2019 (01/08/2019)
21.4500
21.3050
21.4500
21.3050
21.3775

July

Wednesday 31 July 2019 (31/07/2019)
21.2480
21.3190
21.3190
21.2480
21.2835
Tuesday 30 July 2019 (30/07/2019)
21.2790
21.2810
21.2810
21.2790
21.2800
Monday 29 July 2019 (29/07/2019)
21.4820
21.4900
21.4900
21.4820
21.4860
Friday 26 July 2019 (26/07/2019)
21.5660
21.5580
21.5660
21.5580
21.5620
Thursday 25 July 2019 (25/07/2019)
21.6050
21.6450
21.6450
21.6050
21.6250
Wednesday 24 July 2019 (24/07/2019)
21.5240
21.6230
21.6230
21.5240
21.5735
Tuesday 23 July 2019 (23/07/2019)
21.5580
21.5170
21.5580
21.5080
21.5330
Monday 22 July 2019 (22/07/2019)
21.6500
21.5200
21.6500
21.5200
21.5850
Friday 19 July 2019 (19/07/2019)
21.6170
21.6640
21.6640
21.6170
21.6405
Thursday 18 July 2019 (18/07/2019)
21.5600
21.5990
21.5990
21.5600
21.5795
Wednesday 17 July 2019 (17/07/2019)
21.6340
21.5340
21.6340
21.5340
21.5840
Tuesday 16 July 2019 (16/07/2019)
21.8460
21.6410
21.8460
21.6410
21.7435
Monday 15 July 2019 (15/07/2019)
21.9200
21.8690
21.9200
21.8690
21.8945
Friday 12 July 2019 (12/07/2019)
21.9970
21.8780
21.9970
21.8750
21.9360
Thursday 11 July 2019 (11/07/2019)
21.9390
22.0280
22.0280
21.9390
21.9835
Wednesday 10 July 2019 (10/07/2019)
21.9300
21.9530
21.9530
21.9300
21.9415
Tuesday 9 July 2019 (09/07/2019)
22.0050
21.9170
22.0050
21.9170
21.9610
Monday 8 July 2019 (08/07/2019)
22.1540
22.0140
22.1540
22.0140
22.0840
Friday 5 July 2019 (05/07/2019)
22.1900
22.1260
22.1900
22.1260
22.1580
Thursday 4 July 2019 (04/07/2019)
22.3060
22.1730
22.3060
22.1730
22.2395
Wednesday 3 July 2019 (03/07/2019)
22.3910
22.2670
22.3910
22.2670
22.3290
Tuesday 2 July 2019 (02/07/2019)
22.6140
22.3900
22.6140
22.3790
22.4965
Monday 1 July 2019 (01/07/2019)
22.6480
22.5900
22.6480
22.4890
22.5685

June

Friday 28 June 2019 (28/06/2019)
22.6510
22.6310
22.6510
22.5900
22.6205
Thursday 27 June 2019 (27/06/2019)
22.6930
22.7040
22.7040
22.6930
22.6985
Wednesday 26 June 2019 (26/06/2019)
22.7640
22.6990
22.7640
22.6900
22.7270
Tuesday 25 June 2019 (25/06/2019)
22.7980
22.8210
22.8490
22.7980
22.8235
Monday 24 June 2019 (24/06/2019)
22.7500
22.8240
22.8240
22.7500
22.7870
Friday 21 June 2019 (21/06/2019)
22.8020
22.7760
22.8020
22.7370
22.7695
Thursday 20 June 2019 (20/06/2019)
22.6320
22.7700
22.7700
22.6320
22.7010
Wednesday 19 June 2019 (19/06/2019)
22.5430
22.5690
22.5690
22.5430
22.5560
Tuesday 18 June 2019 (18/06/2019)
22.4770
22.4760
22.4770
22.4760
22.4765
Monday 17 June 2019 (17/06/2019)
22.6830
22.5900
22.6830
22.5900
22.6365
Friday 14 June 2019 (14/06/2019)
22.7430
22.6810
22.7430
22.6810
22.7120
Thursday 13 June 2019 (13/06/2019)
22.7240
22.7120
22.7240
22.7120
22.7180
Wednesday 12 June 2019 (12/06/2019)
22.6940
22.7480
22.7480
22.6940
22.7210
Tuesday 11 June 2019 (11/06/2019)
22.5500
22.6760
22.6760
22.5500
22.6130
Monday 10 June 2019 (10/06/2019)
22.5720
22.5340
22.5720
22.5340
22.5530
Friday 7 June 2019 (07/06/2019)
22.5850
22.6690
22.6690
22.5850
22.6270
Thursday 6 June 2019 (06/06/2019)
22.7300
22.6690
22.7300
22.6690
22.6995
Wednesday 5 June 2019 (05/06/2019)
22.7640
22.7350
22.7640
22.7040
22.7340
Tuesday 4 June 2019 (04/06/2019)
22.6150
22.7300
22.7300
22.6150
22.6725
Monday 3 June 2019 (03/06/2019)
22.6910
22.7060
22.7060
22.6910
22.6985

May

Friday 31 May 2019 (31/05/2019)
22.6060
22.6430
22.6430
22.6060
22.6245
Thursday 30 May 2019 (30/05/2019)
22.5930
22.6320
22.6320
22.5930
22.6125
Wednesday 29 May 2019 (29/05/2019)
22.6090
22.5760
22.6090
22.5760
22.5925
Tuesday 28 May 2019 (28/05/2019)
22.5910
22.6080
22.6080
22.5900
22.5990
Monday 27 May 2019 (27/05/2019)
22.6060
22.5970
22.6060
22.5970
22.6015
Friday 24 May 2019 (24/05/2019)
22.4110
22.5900
22.5900
22.4110
22.5005
Thursday 23 May 2019 (23/05/2019)
22.5000
22.4820
22.5000
22.4820
22.4910
Wednesday 22 May 2019 (22/05/2019)
22.4370
22.5050
22.5050
22.4370
22.4710
Tuesday 21 May 2019 (21/05/2019)
22.4460
22.4520
22.4520
22.4460
22.4490
Monday 20 May 2019 (20/05/2019)
22.4850
22.4920
22.4920
22.4850
22.4885
Friday 17 May 2019 (17/05/2019)
22.6620
22.5160
22.6620
22.5160
22.5890
Thursday 16 May 2019 (16/05/2019)
22.6770
22.6380
22.6770
22.6380
22.6575
Wednesday 15 May 2019 (15/05/2019)
22.7810
22.8110
22.8110
22.7810
22.7960
Tuesday 14 May 2019 (14/05/2019)
22.8880
22.8140
22.8880
22.8010
22.8445
Monday 13 May 2019 (13/05/2019)
22.9550
22.9880
22.9880
22.9550
22.9715
Friday 10 May 2019 (10/05/2019)
22.8840
22.9760
22.9760
22.8840
22.9300
Thursday 9 May 2019 (09/05/2019)
22.9720
22.9020
22.9720
22.9020
22.9370
Wednesday 8 May 2019 (08/05/2019)
23.0250
22.9630
23.0250
22.9630
22.9940
Tuesday 7 May 2019 (07/05/2019)
22.9960
23.0440
23.0440
22.9960
23.0200
Monday 6 May 2019 (06/05/2019)
23.1120
23.0190
23.1120
23.0190
23.0655
Friday 3 May 2019 (03/05/2019)
23.0030
22.9090
23.0030
22.9090
22.9560
Thursday 2 May 2019 (02/05/2019)
22.9210
22.9510
22.9510
22.9210
22.9360
Wednesday 1 May 2019 (01/05/2019)
22.8740
22.8740
22.8740
22.8740
22.8740

April

Tuesday 30 April 2019 (30/04/2019)
22.6260
22.8240
22.8240
22.6260
22.7250
Monday 29 April 2019 (29/04/2019)
22.7190
22.6710
22.7190
22.6710
22.6950
Friday 26 April 2019 (26/04/2019)
22.6960
22.7260
22.7260
22.6960
22.7110
Thursday 25 April 2019 (25/04/2019)
22.8000
22.6720
22.8000
22.6720
22.7360
Wednesday 24 April 2019 (24/04/2019)
22.8060
22.7450
22.8060
22.7450
22.7755
Tuesday 23 April 2019 (23/04/2019)
22.8730
22.8670
22.8730
22.8670
22.8700
Monday 22 April 2019 (22/04/2019)
22.9220
22.9220
22.9220
22.9220
22.9220
Friday 19 April 2019 (19/04/2019)
22.9420
22.9420
22.9420
22.9420
22.9420
Thursday 18 April 2019 (18/04/2019)
22.9860
22.9380
22.9860
22.9380
22.9620
Wednesday 17 April 2019 (17/04/2019)
22.9380
22.9800
22.9800
22.9380
22.9590
Tuesday 16 April 2019 (16/04/2019)
22.9680
22.9780
22.9780
22.9680
22.9730
Monday 15 April 2019 (15/04/2019)
22.7980
22.9790
22.9790
22.7980
22.8885
Friday 12 April 2019 (12/04/2019)
22.7130
22.7740
22.7740
22.7130
22.7435
Thursday 11 April 2019 (11/04/2019)
22.6030
22.7200
22.7320
22.6030
22.6675
Wednesday 10 April 2019 (10/04/2019)
22.5370
22.5820
22.5820
22.5370
22.5595
Tuesday 9 April 2019 (09/04/2019)
22.4450
22.5690
22.5690
22.4450
22.5070
Monday 8 April 2019 (08/04/2019)
22.3750
22.4540
22.4540
22.3750
22.4145
Friday 5 April 2019 (05/04/2019)
22.4230
22.3990
22.4230
22.3990
22.4110
Thursday 4 April 2019 (04/04/2019)
22.5680
22.5350
22.5680
22.5350
22.5515
Wednesday 3 April 2019 (03/04/2019)
22.4510
22.5530
22.5530
22.4510
22.5020
Tuesday 2 April 2019 (02/04/2019)
22.3960
22.3250
22.3960
22.3250
22.3605
Monday 1 April 2019 (01/04/2019)
22.2700
22.4070
22.4070
22.2700
22.3385

March

Friday 29 March 2019 (29/03/2019)
22.2650
22.3920
22.3920
22.2650
22.3285
Thursday 28 March 2019 (28/03/2019)
22.5230
22.3790
22.5230
22.3790
22.4510
Wednesday 27 March 2019 (27/03/2019)
22.5420
22.5260
22.5420
22.5260
22.5340
Tuesday 26 March 2019 (26/03/2019)
22.4230
22.5090
22.5090
22.4230
22.4660
Monday 25 March 2019 (25/03/2019)
22.4360
22.4130
22.4360
22.4130
22.4245
Friday 22 March 2019 (22/03/2019)
22.3630
22.3570
22.3630
22.3570
22.3600
Thursday 21 March 2019 (21/03/2019)
22.3340
22.2950
22.3340
22.2950
22.3145
Wednesday 20 March 2019 (20/03/2019)
22.5590
22.4840
22.5590
22.4840
22.5215
Tuesday 19 March 2019 (19/03/2019)
22.5340
22.5840
22.5840
22.5340
22.5590
Monday 18 March 2019 (18/03/2019)
22.5360
22.5330
22.5360
22.5000
22.5180
Friday 15 March 2019 (15/03/2019)
22.3360
22.4790
22.4790
22.3360
22.4075
Thursday 14 March 2019 (14/03/2019)
22.3700
22.3290
22.3700
22.3290
22.3495
Wednesday 13 March 2019 (13/03/2019)
21.9520
22.2030
22.2030
21.9520
22.0775
Tuesday 12 March 2019 (12/03/2019)
22.1970
21.9750
22.1970
21.9750
22.0860
Monday 11 March 2019 (11/03/2019)
21.7300
21.8980
21.8980
21.7300
21.8140
Friday 8 March 2019 (08/03/2019)
22.1950
21.9260
22.1950
21.9260
22.0605
Thursday 7 March 2019 (07/03/2019)
22.1310
22.0420
22.1310
22.0420
22.0865
Wednesday 6 March 2019 (06/03/2019)
22.1710
22.0770
22.1710
22.0770
22.1240
Tuesday 5 March 2019 (05/03/2019)
22.1950
22.1470
22.2150
22.1470
22.1810
Monday 4 March 2019 (04/03/2019)
22.3660
22.2490
22.3660
22.2300
22.2980
Friday 1 March 2019 (01/03/2019)
22.5070
22.3490
22.5070
22.3490
22.4280

February

Thursday 28 February 2019 (28/02/2019)
22.5670
22.4980
22.5670
22.4980
22.5325
Wednesday 27 February 2019 (27/02/2019)
22.3500
22.5360
22.5360
22.3500
22.4430
Tuesday 26 February 2019 (26/02/2019)
22.1450
22.3040
22.3040
22.1450
22.2245
Monday 25 February 2019 (25/02/2019)
21.9690
22.0720
22.0720
21.9690
22.0205
Friday 22 February 2019 (22/02/2019)
22.0170
21.8830
22.0170
21.8830
21.9500
Thursday 21 February 2019 (21/02/2019)
21.9890
22.0510
22.0510
21.9890
22.0200
Wednesday 20 February 2019 (20/02/2019)
21.8880
21.9710
21.9710
21.8880
21.9295
Tuesday 19 February 2019 (19/02/2019)
21.8330
21.7780
21.8330
21.7780
21.8055
Monday 18 February 2019 (18/02/2019)
21.6770
21.8080
21.8080
21.6770
21.7425
Friday 15 February 2019 (15/02/2019)
21.5010
21.5850
21.5850
21.5010
21.5430
Thursday 14 February 2019 (14/02/2019)
21.7860
21.5680
21.7860
21.5680
21.6770
Wednesday 13 February 2019 (13/02/2019)
21.6680
21.8020
21.8020
21.6680
21.7350
Tuesday 12 February 2019 (12/02/2019)
21.7750
21.6980
21.7750
21.6980
21.7365
Monday 11 February 2019 (11/02/2019)
21.8240
21.7810
21.8240
21.7810
21.8025
Friday 8 February 2019 (08/02/2019)
21.8100
21.8400
21.8400
21.8100
21.8250
Thursday 7 February 2019 (07/02/2019)
21.8210
21.6890
21.8210
21.6890
21.7550
Wednesday 6 February 2019 (06/02/2019)
21.8120
21.8080
21.8120
21.8080
21.8100
Tuesday 5 February 2019 (05/02/2019)
21.9250
21.8120
21.9250
21.8120
21.8685
Monday 4 February 2019 (04/02/2019)
22.0020
21.9480
22.0020
21.9480
21.9750
Friday 1 February 2019 (01/02/2019)
22.1180
21.9550
22.1180
21.9550
22.0365

January

Thursday 31 January 2019 (31/01/2019)
21.9580
22.1160
22.1160
21.9580
22.0370
Wednesday 30 January 2019 (30/01/2019)
22.0580
22.0420
22.0580
22.0360
22.0470
Tuesday 29 January 2019 (29/01/2019)
22.1080
22.1730
22.1730
22.1080
22.1405
Monday 28 January 2019 (28/01/2019)
22.1240
22.1470
22.1470
22.1240
22.1355
Friday 25 January 2019 (25/01/2019)
22.1160
22.0680
22.1160
22.0680
22.0920
Thursday 24 January 2019 (24/01/2019)
22.0130
21.8940
22.0130
21.8940
21.9535
Wednesday 23 January 2019 (23/01/2019)
21.8430
21.9600
21.9600
21.8430
21.9015
Tuesday 22 January 2019 (22/01/2019)
21.7330
21.7600
21.7600
21.7330
21.7465
Monday 21 January 2019 (21/01/2019)
21.7530
21.7080
21.7530
21.7080
21.7305
Friday 18 January 2019 (18/01/2019)
21.9690
21.8200
21.9690
21.8200
21.8945
Thursday 17 January 2019 (17/01/2019)
21.7620
21.8090
21.8090
21.7620
21.7855
Wednesday 16 January 2019 (16/01/2019)
21.7540
21.7280
21.7540
21.7280
21.7410
Tuesday 15 January 2019 (15/01/2019)
21.7160
21.7360
21.7360
21.7160
21.7260
Monday 14 January 2019 (14/01/2019)
21.7620
21.7110
21.7620
21.7110
21.7365
Friday 11 January 2019 (11/01/2019)
21.5030
21.5770
21.5770
21.5030
21.5400
Thursday 10 January 2019 (10/01/2019)
21.3720
21.4540
21.4540
21.3720
21.4130
Wednesday 9 January 2019 (09/01/2019)
21.6710
21.4630
21.6710
21.4630
21.5670
Tuesday 8 January 2019 (08/01/2019)
21.5160
21.7190
21.7190
21.5160
21.6175
Monday 7 January 2019 (07/01/2019)
21.5560
21.5290
21.5560
21.5290
21.5425
Friday 4 January 2019 (04/01/2019)
21.2980
21.4440
21.4440
21.2980
21.3710
Thursday 3 January 2019 (03/01/2019)
21.2320
21.2710
21.2710
21.2320
21.2515
Wednesday 2 January 2019 (02/01/2019)
21.5070
21.2610
21.5070
21.2610
21.3840
Tuesday 1 January 2019 (01/01/2019)
21.4540
21.4540
21.4540
21.4540
21.4540