British Pound-Moldovan Leu History: 2019
Daily GBP/MDL rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 23.044 on 20/03/2023
Lowest exchange rate of 2019: 20.813 on 20/03/2023
Average exchange rate of 2019: 22.1019
Set AlertWhat was the British Pound worth against the Moldovan Leu on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 22.1819 |
22.3422 |
22.3422 |
22.1819 |
22.2621 |
| Monday 30 December 2019 (30/12/2019) | 22.0819 |
22.2207 |
22.2207 |
22.0819 |
22.1513 |
| Friday 27 December 2019 (27/12/2019) | 22.0784 |
22.1341 |
22.1341 |
22.0784 |
22.1063 |
| Thursday 26 December 2019 (26/12/2019) | 22.0623 |
22.0623 |
22.0623 |
22.0623 |
22.0623 |
| Wednesday 25 December 2019 (25/12/2019) | 22.0483 |
22.0483 |
22.0483 |
22.0483 |
22.0483 |
| Tuesday 24 December 2019 (24/12/2019) | 22.0212 |
22.0468 |
22.0468 |
22.0212 |
22.0340 |
| Monday 23 December 2019 (23/12/2019) | 22.1559 |
22.1056 |
22.1559 |
22.1056 |
22.1308 |
| Friday 20 December 2019 (20/12/2019) | 22.1394 |
22.1387 |
22.1394 |
22.1387 |
22.1391 |
| Thursday 19 December 2019 (19/12/2019) | 22.2096 |
22.2958 |
22.2958 |
22.2096 |
22.2527 |
| Wednesday 18 December 2019 (18/12/2019) | 22.2674 |
22.2188 |
22.2674 |
22.2188 |
22.2431 |
| Tuesday 17 December 2019 (17/12/2019) | 22.5673 |
22.2587 |
22.5673 |
22.2537 |
22.4105 |
| Monday 16 December 2019 (16/12/2019) | 22.8522 |
22.7042 |
22.8522 |
22.7042 |
22.7782 |
| Friday 13 December 2019 (13/12/2019) | 22.8660 |
22.7946 |
22.8660 |
22.7946 |
22.8303 |
| Thursday 12 December 2019 (12/12/2019) | 22.4458 |
22.4610 |
22.4610 |
22.4458 |
22.4534 |
| Wednesday 11 December 2019 (11/12/2019) | 22.4162 |
22.4539 |
22.4539 |
22.4162 |
22.4351 |
| Tuesday 10 December 2019 (10/12/2019) | 22.4649 |
22.5080 |
22.5080 |
22.4649 |
22.4865 |
| Monday 9 December 2019 (09/12/2019) | 22.5827 |
22.4926 |
22.5827 |
22.4926 |
22.5377 |
| Friday 6 December 2019 (06/12/2019) | 22.5511 |
22.4814 |
22.5511 |
22.4814 |
22.5163 |
| Thursday 5 December 2019 (05/12/2019) | 22.5233 |
22.5422 |
22.5422 |
22.5233 |
22.5328 |
| Wednesday 4 December 2019 (04/12/2019) | 22.3773 |
22.4742 |
22.4742 |
22.3773 |
22.4258 |
| Tuesday 3 December 2019 (03/12/2019) | 22.1802 |
22.3887 |
22.3887 |
22.1802 |
22.2845 |
| Monday 2 December 2019 (02/12/2019) | 22.1897 |
22.2895 |
22.2895 |
22.1897 |
22.2396 |
| Sunday 1 December 2019 (01/12/2019) | 22.2135 |
22.2135 |
22.2135 |
22.2135 |
22.2135 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 22.1960 |
22.2146 |
22.2146 |
22.1703 |
22.1925 |
| Thursday 28 November 2019 (28/11/2019) | 22.1915 |
22.2188 |
22.2188 |
22.1915 |
22.2052 |
| Wednesday 27 November 2019 (27/11/2019) | 22.0396 |
22.1268 |
22.1268 |
22.0396 |
22.0832 |
| Tuesday 26 November 2019 (26/11/2019) | 22.0999 |
22.0767 |
22.0999 |
22.0767 |
22.0883 |
| Monday 25 November 2019 (25/11/2019) | 22.0957 |
22.0487 |
22.0957 |
22.0487 |
22.0722 |
| Friday 22 November 2019 (22/11/2019) | 22.2339 |
22.0565 |
22.2339 |
22.0565 |
22.1452 |
| Thursday 21 November 2019 (21/11/2019) | 22.1036 |
22.2532 |
22.2532 |
22.1036 |
22.1784 |
| Wednesday 20 November 2019 (20/11/2019) | 22.1942 |
22.0879 |
22.1942 |
22.0879 |
22.1411 |
| Tuesday 19 November 2019 (19/11/2019) | 22.2961 |
22.2285 |
22.2961 |
22.2285 |
22.2623 |
| Monday 18 November 2019 (18/11/2019) | 22.2844 |
22.3097 |
22.3097 |
22.2844 |
22.2971 |
| Saturday 16 November 2019 (16/11/2019) | 22.2689 |
22.2689 |
22.2689 |
22.2689 |
22.2689 |
| Friday 15 November 2019 (15/11/2019) | 22.2701 |
22.2709 |
22.2709 |
22.2701 |
22.2705 |
| Thursday 14 November 2019 (14/11/2019) | 22.1922 |
22.2551 |
22.2551 |
22.1922 |
22.2237 |
| Wednesday 13 November 2019 (13/11/2019) | 22.1410 |
22.1772 |
22.1772 |
22.1410 |
22.1591 |
| Tuesday 12 November 2019 (12/11/2019) | 22.0682 |
22.0925 |
22.0925 |
22.0682 |
22.0804 |
| Monday 11 November 2019 (11/11/2019) | 21.9683 |
22.1026 |
22.1026 |
21.9626 |
22.0326 |
| Friday 8 November 2019 (08/11/2019) | 22.0250 |
21.9626 |
22.0250 |
21.9626 |
21.9938 |
| Thursday 7 November 2019 (07/11/2019) | 22.0745 |
21.9895 |
22.0745 |
21.9895 |
22.0320 |
| Wednesday 6 November 2019 (06/11/2019) | 22.1370 |
22.1019 |
22.1370 |
22.1019 |
22.1195 |
| Tuesday 5 November 2019 (05/11/2019) | 22.1712 |
22.0894 |
22.1712 |
22.0894 |
22.1303 |
| Monday 4 November 2019 (04/11/2019) | 22.2337 |
22.1752 |
22.2337 |
22.1752 |
22.2045 |
| Friday 1 November 2019 (01/11/2019) | 22.3486 |
22.2995 |
22.3486 |
22.2995 |
22.3241 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 22.2197 |
22.3719 |
22.3719 |
22.2197 |
22.2958 |
| Wednesday 30 October 2019 (30/10/2019) | 22.1593 |
22.2776 |
22.2776 |
22.1593 |
22.2185 |
| Tuesday 29 October 2019 (29/10/2019) | 22.1699 |
22.1821 |
22.1821 |
22.1699 |
22.1760 |
| Monday 28 October 2019 (28/10/2019) | 22.1652 |
22.1452 |
22.1652 |
22.1452 |
22.1552 |
| Friday 25 October 2019 (25/10/2019) | 22.1206 |
22.1142 |
22.1206 |
22.1142 |
22.1174 |
| Thursday 24 October 2019 (24/10/2019) | 22.0699 |
22.1568 |
22.1568 |
22.0699 |
22.1134 |
| Wednesday 23 October 2019 (23/10/2019) | 22.0556 |
22.0074 |
22.0556 |
22.0074 |
22.0315 |
| Tuesday 22 October 2019 (22/10/2019) | 22.1916 |
22.1516 |
22.1916 |
22.1516 |
22.1716 |
| Monday 21 October 2019 (21/10/2019) | 22.0181 |
22.1815 |
22.1815 |
22.0181 |
22.0998 |
| Friday 18 October 2019 (18/10/2019) | 21.9793 |
22.0334 |
22.0334 |
21.9793 |
22.0064 |
| Thursday 17 October 2019 (17/10/2019) | 21.9087 |
22.0096 |
22.0096 |
21.9087 |
21.9592 |
| Wednesday 16 October 2019 (16/10/2019) | 21.8987 |
21.8983 |
21.8987 |
21.8983 |
21.8985 |
| Tuesday 15 October 2019 (15/10/2019) | 21.7523 |
21.7467 |
21.7523 |
21.7467 |
21.7495 |
| Monday 14 October 2019 (14/10/2019) | 21.7577 |
21.6576 |
21.7577 |
21.6576 |
21.7077 |
| Sunday 13 October 2019 (13/10/2019) | 21.6448 |
21.6448 |
21.6448 |
21.6448 |
21.6448 |
| Friday 11 October 2019 (11/10/2019) | 21.5030 |
21.6420 |
21.6420 |
21.5030 |
21.5725 |
| Thursday 10 October 2019 (10/10/2019) | 21.1290 |
21.1590 |
21.1590 |
21.1290 |
21.1440 |
| Wednesday 9 October 2019 (09/10/2019) | 21.2860 |
21.1560 |
21.2860 |
21.1560 |
21.2210 |
| Tuesday 8 October 2019 (08/10/2019) | 21.4270 |
21.2200 |
21.4270 |
21.2200 |
21.3235 |
| Monday 7 October 2019 (07/10/2019) | 21.5060 |
21.4780 |
21.5060 |
21.4780 |
21.4920 |
| Saturday 5 October 2019 (05/10/2019) | 21.5040 |
21.5040 |
21.5040 |
21.5040 |
21.5040 |
| Friday 4 October 2019 (04/10/2019) | 21.4960 |
21.4950 |
21.4960 |
21.4950 |
21.4955 |
| Thursday 3 October 2019 (03/10/2019) | 21.3880 |
21.4470 |
21.4470 |
21.3600 |
21.4035 |
| Wednesday 2 October 2019 (02/10/2019) | 21.3700 |
21.3730 |
21.4230 |
21.3320 |
21.3775 |
| Tuesday 1 October 2019 (01/10/2019) | 21.4780 |
21.3670 |
21.4930 |
21.2940 |
21.3935 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 21.4770 |
21.4730 |
21.5260 |
21.4580 |
21.4920 |
| Saturday 28 September 2019 (28/09/2019) | 21.5040 |
21.5040 |
21.5040 |
21.5040 |
21.5040 |
| Friday 27 September 2019 (27/09/2019) | 21.5600 |
21.4980 |
21.5600 |
21.4980 |
21.5290 |
| Thursday 26 September 2019 (26/09/2019) | 21.6820 |
21.5650 |
21.6820 |
21.5650 |
21.6235 |
| Wednesday 25 September 2019 (25/09/2019) | 21.7500 |
21.7040 |
21.7500 |
21.7040 |
21.7270 |
| Tuesday 24 September 2019 (24/09/2019) | 21.6190 |
21.7420 |
21.7420 |
21.6190 |
21.6805 |
| Monday 23 September 2019 (23/09/2019) | 21.7200 |
21.6590 |
21.7200 |
21.6590 |
21.6895 |
| Friday 20 September 2019 (20/09/2019) | 21.7500 |
21.7300 |
21.7500 |
21.7300 |
21.7400 |
| Thursday 19 September 2019 (19/09/2019) | 21.6800 |
21.5780 |
21.6800 |
21.5780 |
21.6290 |
| Wednesday 18 September 2019 (18/09/2019) | 21.6790 |
21.6370 |
21.6790 |
21.6370 |
21.6580 |
| Tuesday 17 September 2019 (17/09/2019) | 21.7230 |
21.6130 |
21.7230 |
21.6130 |
21.6680 |
| Monday 16 September 2019 (16/09/2019) | 21.8590 |
21.6790 |
21.8590 |
21.6790 |
21.7690 |
| Friday 13 September 2019 (13/09/2019) | 21.3870 |
21.7610 |
21.7610 |
21.3870 |
21.5740 |
| Thursday 12 September 2019 (12/09/2019) | 21.4520 |
21.4430 |
21.4520 |
21.4430 |
21.4475 |
| Wednesday 11 September 2019 (11/09/2019) | 21.5920 |
21.4990 |
21.5920 |
21.4990 |
21.5455 |
| Tuesday 10 September 2019 (10/09/2019) | 21.6040 |
21.5910 |
21.6040 |
21.5910 |
21.5975 |
| Monday 9 September 2019 (09/09/2019) | 21.6320 |
21.6030 |
21.6920 |
21.6030 |
21.6475 |
| Saturday 7 September 2019 (07/09/2019) | 21.6250 |
21.6250 |
21.6250 |
21.6250 |
21.6250 |
| Friday 6 September 2019 (06/09/2019) | 21.7950 |
21.6450 |
21.7950 |
21.6450 |
21.7200 |
| Thursday 5 September 2019 (05/09/2019) | 21.5190 |
21.7700 |
21.7700 |
21.5190 |
21.6445 |
| Wednesday 4 September 2019 (04/09/2019) | 21.0940 |
21.4780 |
21.4780 |
21.0940 |
21.2860 |
| Tuesday 3 September 2019 (03/09/2019) | 21.0900 |
21.0700 |
21.0900 |
21.0700 |
21.0800 |
| Monday 2 September 2019 (02/09/2019) | 21.4040 |
21.1190 |
21.4040 |
21.1190 |
21.2615 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 21.3950 |
21.3400 |
21.3950 |
21.3400 |
21.3675 |
| Thursday 29 August 2019 (29/08/2019) | 21.4650 |
21.3870 |
21.4650 |
21.3870 |
21.4260 |
| Wednesday 28 August 2019 (28/08/2019) | 21.5610 |
21.4270 |
21.5610 |
21.4270 |
21.4940 |
| Tuesday 27 August 2019 (27/08/2019) | 21.5650 |
21.4830 |
21.5650 |
21.4830 |
21.5240 |
| Monday 26 August 2019 (26/08/2019) | 21.4800 |
21.5620 |
21.5620 |
21.4800 |
21.5210 |
| Saturday 24 August 2019 (24/08/2019) | 21.5750 |
21.5750 |
21.5750 |
21.5750 |
21.5750 |
| Friday 23 August 2019 (23/08/2019) | 21.3540 |
21.5720 |
21.5720 |
21.3540 |
21.4630 |
| Thursday 22 August 2019 (22/08/2019) | 21.2870 |
21.2190 |
21.2870 |
21.2190 |
21.2530 |
| Wednesday 21 August 2019 (21/08/2019) | 21.2130 |
21.2490 |
21.2490 |
21.2130 |
21.2310 |
| Tuesday 20 August 2019 (20/08/2019) | 21.1530 |
21.0810 |
21.1530 |
21.0810 |
21.1170 |
| Monday 19 August 2019 (19/08/2019) | 20.9810 |
21.0940 |
21.0940 |
20.9810 |
21.0375 |
| Friday 16 August 2019 (16/08/2019) | 20.8840 |
21.0070 |
21.0070 |
20.8840 |
20.9455 |
| Thursday 15 August 2019 (15/08/2019) | 20.8310 |
20.8190 |
20.8310 |
20.8190 |
20.8250 |
| Wednesday 14 August 2019 (14/08/2019) | 20.8440 |
20.8200 |
20.8440 |
20.8200 |
20.8320 |
| Tuesday 13 August 2019 (13/08/2019) | 20.8240 |
20.8130 |
20.8240 |
20.8130 |
20.8185 |
| Monday 12 August 2019 (12/08/2019) | 20.7700 |
20.8870 |
20.8870 |
20.7700 |
20.8285 |
| Friday 9 August 2019 (09/08/2019) | 21.1150 |
20.9030 |
21.1150 |
20.9030 |
21.0090 |
| Thursday 8 August 2019 (08/08/2019) | 21.1860 |
21.1030 |
21.1860 |
21.1030 |
21.1445 |
| Wednesday 7 August 2019 (07/08/2019) | 21.3380 |
21.2180 |
21.3380 |
21.2180 |
21.2780 |
| Tuesday 6 August 2019 (06/08/2019) | 21.2550 |
21.3720 |
21.3720 |
21.2550 |
21.3135 |
| Monday 5 August 2019 (05/08/2019) | 21.3080 |
21.3900 |
21.3900 |
21.3080 |
21.3490 |
| Friday 2 August 2019 (02/08/2019) | 21.2310 |
21.2480 |
21.2480 |
21.2310 |
21.2395 |
| Thursday 1 August 2019 (01/08/2019) | 21.4500 |
21.3050 |
21.4500 |
21.3050 |
21.3775 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 21.2480 |
21.3190 |
21.3190 |
21.2480 |
21.2835 |
| Tuesday 30 July 2019 (30/07/2019) | 21.2790 |
21.2810 |
21.2810 |
21.2790 |
21.2800 |
| Monday 29 July 2019 (29/07/2019) | 21.4820 |
21.4900 |
21.4900 |
21.4820 |
21.4860 |
| Friday 26 July 2019 (26/07/2019) | 21.5660 |
21.5580 |
21.5660 |
21.5580 |
21.5620 |
| Thursday 25 July 2019 (25/07/2019) | 21.6050 |
21.6450 |
21.6450 |
21.6050 |
21.6250 |
| Wednesday 24 July 2019 (24/07/2019) | 21.5240 |
21.6230 |
21.6230 |
21.5240 |
21.5735 |
| Tuesday 23 July 2019 (23/07/2019) | 21.5580 |
21.5170 |
21.5580 |
21.5080 |
21.5330 |
| Monday 22 July 2019 (22/07/2019) | 21.6500 |
21.5200 |
21.6500 |
21.5200 |
21.5850 |
| Saturday 20 July 2019 (20/07/2019) | 21.6640 |
21.6640 |
21.6640 |
21.6640 |
21.6640 |
| Friday 19 July 2019 (19/07/2019) | 21.6170 |
21.6640 |
21.6640 |
21.6170 |
21.6405 |
| Thursday 18 July 2019 (18/07/2019) | 21.5600 |
21.5990 |
21.5990 |
21.5600 |
21.5795 |
| Wednesday 17 July 2019 (17/07/2019) | 21.6340 |
21.5340 |
21.6340 |
21.5340 |
21.5840 |
| Tuesday 16 July 2019 (16/07/2019) | 21.8460 |
21.6410 |
21.8460 |
21.6410 |
21.7435 |
| Monday 15 July 2019 (15/07/2019) | 21.9200 |
21.8690 |
21.9200 |
21.8690 |
21.8945 |
| Friday 12 July 2019 (12/07/2019) | 21.9970 |
21.8780 |
21.9970 |
21.8750 |
21.9360 |
| Thursday 11 July 2019 (11/07/2019) | 21.9390 |
22.0280 |
22.0280 |
21.9390 |
21.9835 |
| Wednesday 10 July 2019 (10/07/2019) | 21.9300 |
21.9530 |
21.9530 |
21.9300 |
21.9415 |
| Tuesday 9 July 2019 (09/07/2019) | 22.0050 |
21.9170 |
22.0050 |
21.9170 |
21.9610 |
| Monday 8 July 2019 (08/07/2019) | 22.1540 |
22.0140 |
22.1540 |
22.0140 |
22.0840 |
| Friday 5 July 2019 (05/07/2019) | 22.1900 |
22.1260 |
22.1900 |
22.1260 |
22.1580 |
| Thursday 4 July 2019 (04/07/2019) | 22.3060 |
22.1730 |
22.3060 |
22.1730 |
22.2395 |
| Wednesday 3 July 2019 (03/07/2019) | 22.3910 |
22.2670 |
22.3910 |
22.2670 |
22.3290 |
| Tuesday 2 July 2019 (02/07/2019) | 22.6140 |
22.3900 |
22.6140 |
22.3790 |
22.4965 |
| Monday 1 July 2019 (01/07/2019) | 22.6480 |
22.5900 |
22.6480 |
22.4890 |
22.5685 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 22.6510 |
22.6310 |
22.6510 |
22.5900 |
22.6205 |
| Thursday 27 June 2019 (27/06/2019) | 22.6930 |
22.7040 |
22.7040 |
22.6930 |
22.6985 |
| Wednesday 26 June 2019 (26/06/2019) | 22.7640 |
22.6990 |
22.7640 |
22.6900 |
22.7270 |
| Tuesday 25 June 2019 (25/06/2019) | 22.7980 |
22.8210 |
22.8490 |
22.7980 |
22.8235 |
| Monday 24 June 2019 (24/06/2019) | 22.7500 |
22.8240 |
22.8240 |
22.7500 |
22.7870 |
| Friday 21 June 2019 (21/06/2019) | 22.8020 |
22.7760 |
22.8020 |
22.7370 |
22.7695 |
| Thursday 20 June 2019 (20/06/2019) | 22.6320 |
22.7700 |
22.7700 |
22.6320 |
22.7010 |
| Wednesday 19 June 2019 (19/06/2019) | 22.5430 |
22.5690 |
22.5690 |
22.5430 |
22.5560 |
| Tuesday 18 June 2019 (18/06/2019) | 22.4770 |
22.4760 |
22.4770 |
22.4760 |
22.4765 |
| Monday 17 June 2019 (17/06/2019) | 22.6830 |
22.5900 |
22.6830 |
22.5900 |
22.6365 |
| Saturday 15 June 2019 (15/06/2019) | 22.6700 |
22.6700 |
22.6700 |
22.6700 |
22.6700 |
| Friday 14 June 2019 (14/06/2019) | 22.7430 |
22.6810 |
22.7430 |
22.6810 |
22.7120 |
| Thursday 13 June 2019 (13/06/2019) | 22.7240 |
22.7120 |
22.7240 |
22.7120 |
22.7180 |
| Wednesday 12 June 2019 (12/06/2019) | 22.6940 |
22.7480 |
22.7480 |
22.6940 |
22.7210 |
| Tuesday 11 June 2019 (11/06/2019) | 22.5500 |
22.6760 |
22.6760 |
22.5500 |
22.6130 |
| Monday 10 June 2019 (10/06/2019) | 22.5720 |
22.5340 |
22.5720 |
22.5340 |
22.5530 |
| Friday 7 June 2019 (07/06/2019) | 22.5850 |
22.6690 |
22.6690 |
22.5850 |
22.6270 |
| Thursday 6 June 2019 (06/06/2019) | 22.7300 |
22.6690 |
22.7300 |
22.6690 |
22.6995 |
| Wednesday 5 June 2019 (05/06/2019) | 22.7640 |
22.7350 |
22.7640 |
22.7040 |
22.7340 |
| Tuesday 4 June 2019 (04/06/2019) | 22.6150 |
22.7300 |
22.7300 |
22.6150 |
22.6725 |
| Monday 3 June 2019 (03/06/2019) | 22.6910 |
22.7060 |
22.7060 |
22.6910 |
22.6985 |
| Sunday 2 June 2019 (02/06/2019) | 22.6370 |
22.6370 |
22.6370 |
22.6370 |
22.6370 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 22.6060 |
22.6430 |
22.6430 |
22.6060 |
22.6245 |
| Thursday 30 May 2019 (30/05/2019) | 22.5930 |
22.6320 |
22.6320 |
22.5930 |
22.6125 |
| Wednesday 29 May 2019 (29/05/2019) | 22.6090 |
22.5760 |
22.6090 |
22.5760 |
22.5925 |
| Tuesday 28 May 2019 (28/05/2019) | 22.5910 |
22.6080 |
22.6080 |
22.5900 |
22.5990 |
| Monday 27 May 2019 (27/05/2019) | 22.6060 |
22.5970 |
22.6060 |
22.5970 |
22.6015 |
| Saturday 25 May 2019 (25/05/2019) | 22.5950 |
22.5950 |
22.5950 |
22.5950 |
22.5950 |
| Friday 24 May 2019 (24/05/2019) | 22.4110 |
22.5900 |
22.5900 |
22.4110 |
22.5005 |
| Thursday 23 May 2019 (23/05/2019) | 22.5000 |
22.4820 |
22.5000 |
22.4820 |
22.4910 |
| Wednesday 22 May 2019 (22/05/2019) | 22.4370 |
22.5050 |
22.5050 |
22.4370 |
22.4710 |
| Tuesday 21 May 2019 (21/05/2019) | 22.4460 |
22.4520 |
22.4520 |
22.4460 |
22.4490 |
| Monday 20 May 2019 (20/05/2019) | 22.4850 |
22.4920 |
22.4920 |
22.4850 |
22.4885 |
| Friday 17 May 2019 (17/05/2019) | 22.6620 |
22.5160 |
22.6620 |
22.5160 |
22.5890 |
| Thursday 16 May 2019 (16/05/2019) | 22.6770 |
22.6380 |
22.6770 |
22.6380 |
22.6575 |
| Wednesday 15 May 2019 (15/05/2019) | 22.7810 |
22.8110 |
22.8110 |
22.7810 |
22.7960 |
| Tuesday 14 May 2019 (14/05/2019) | 22.8880 |
22.8140 |
22.8880 |
22.8010 |
22.8445 |
| Monday 13 May 2019 (13/05/2019) | 22.9550 |
22.9880 |
22.9880 |
22.9550 |
22.9715 |
| Friday 10 May 2019 (10/05/2019) | 22.8840 |
22.9760 |
22.9760 |
22.8840 |
22.9300 |
| Thursday 9 May 2019 (09/05/2019) | 22.9720 |
22.9020 |
22.9720 |
22.9020 |
22.9370 |
| Wednesday 8 May 2019 (08/05/2019) | 23.0250 |
22.9630 |
23.0250 |
22.9630 |
22.9940 |
| Tuesday 7 May 2019 (07/05/2019) | 22.9960 |
23.0440 |
23.0440 |
22.9960 |
23.0200 |
| Monday 6 May 2019 (06/05/2019) | 23.1120 |
23.0190 |
23.1120 |
23.0190 |
23.0655 |
| Friday 3 May 2019 (03/05/2019) | 23.0030 |
22.9090 |
23.0030 |
22.9090 |
22.9560 |
| Thursday 2 May 2019 (02/05/2019) | 22.9210 |
22.9510 |
22.9510 |
22.9210 |
22.9360 |
| Wednesday 1 May 2019 (01/05/2019) | 22.8740 |
22.8740 |
22.8740 |
22.8740 |
22.8740 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 22.6260 |
22.8240 |
22.8240 |
22.6260 |
22.7250 |
| Monday 29 April 2019 (29/04/2019) | 22.7190 |
22.6710 |
22.7190 |
22.6710 |
22.6950 |
| Saturday 27 April 2019 (27/04/2019) | 22.6760 |
22.7310 |
22.7310 |
22.6760 |
22.7035 |
| Friday 26 April 2019 (26/04/2019) | 22.6960 |
22.7260 |
22.7260 |
22.6960 |
22.7110 |
| Thursday 25 April 2019 (25/04/2019) | 22.8000 |
22.6720 |
22.8000 |
22.6720 |
22.7360 |
| Wednesday 24 April 2019 (24/04/2019) | 22.8060 |
22.7450 |
22.8060 |
22.7450 |
22.7755 |
| Tuesday 23 April 2019 (23/04/2019) | 22.8730 |
22.8670 |
22.8730 |
22.8670 |
22.8700 |
| Monday 22 April 2019 (22/04/2019) | 22.9220 |
22.9220 |
22.9220 |
22.9220 |
22.9220 |
| Friday 19 April 2019 (19/04/2019) | 22.9420 |
22.9420 |
22.9420 |
22.9420 |
22.9420 |
| Thursday 18 April 2019 (18/04/2019) | 22.9860 |
22.9380 |
22.9860 |
22.9380 |
22.9620 |
| Wednesday 17 April 2019 (17/04/2019) | 22.9380 |
22.9800 |
22.9800 |
22.9380 |
22.9590 |
| Tuesday 16 April 2019 (16/04/2019) | 22.9680 |
22.9780 |
22.9780 |
22.9680 |
22.9730 |
| Monday 15 April 2019 (15/04/2019) | 22.7980 |
22.9790 |
22.9790 |
22.7980 |
22.8885 |
| Sunday 14 April 2019 (14/04/2019) | 22.7800 |
22.7800 |
22.7800 |
22.7800 |
22.7800 |
| Saturday 13 April 2019 (13/04/2019) | 22.7800 |
22.7800 |
22.8450 |
22.7800 |
22.8125 |
| Friday 12 April 2019 (12/04/2019) | 22.7130 |
22.7740 |
22.7740 |
22.7130 |
22.7435 |
| Thursday 11 April 2019 (11/04/2019) | 22.6030 |
22.7200 |
22.7320 |
22.6030 |
22.6675 |
| Wednesday 10 April 2019 (10/04/2019) | 22.5370 |
22.5820 |
22.5820 |
22.5370 |
22.5595 |
| Tuesday 9 April 2019 (09/04/2019) | 22.4450 |
22.5690 |
22.5690 |
22.4450 |
22.5070 |
| Monday 8 April 2019 (08/04/2019) | 22.3750 |
22.4540 |
22.4540 |
22.3750 |
22.4145 |
| Friday 5 April 2019 (05/04/2019) | 22.4230 |
22.3990 |
22.4230 |
22.3990 |
22.4110 |
| Thursday 4 April 2019 (04/04/2019) | 22.5680 |
22.5350 |
22.5680 |
22.5350 |
22.5515 |
| Wednesday 3 April 2019 (03/04/2019) | 22.4510 |
22.5530 |
22.5530 |
22.4510 |
22.5020 |
| Tuesday 2 April 2019 (02/04/2019) | 22.3960 |
22.3250 |
22.3960 |
22.3250 |
22.3605 |
| Monday 1 April 2019 (01/04/2019) | 22.2700 |
22.4070 |
22.4070 |
22.2700 |
22.3385 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 22.2650 |
22.3920 |
22.3920 |
22.2650 |
22.3285 |
| Thursday 28 March 2019 (28/03/2019) | 22.5230 |
22.3790 |
22.5230 |
22.3790 |
22.4510 |
| Wednesday 27 March 2019 (27/03/2019) | 22.5420 |
22.5260 |
22.5420 |
22.5260 |
22.5340 |
| Tuesday 26 March 2019 (26/03/2019) | 22.4230 |
22.5090 |
22.5090 |
22.4230 |
22.4660 |
| Monday 25 March 2019 (25/03/2019) | 22.4360 |
22.4130 |
22.4360 |
22.4130 |
22.4245 |
| Saturday 23 March 2019 (23/03/2019) | 22.4390 |
22.4390 |
22.4390 |
22.4390 |
22.4390 |
| Friday 22 March 2019 (22/03/2019) | 22.3630 |
22.3570 |
22.3630 |
22.3570 |
22.3600 |
| Thursday 21 March 2019 (21/03/2019) | 22.3340 |
22.2950 |
22.3340 |
22.2950 |
22.3145 |
| Wednesday 20 March 2019 (20/03/2019) | 22.5590 |
22.4840 |
22.5590 |
22.4840 |
22.5215 |
| Tuesday 19 March 2019 (19/03/2019) | 22.5340 |
22.5840 |
22.5840 |
22.5340 |
22.5590 |
| Monday 18 March 2019 (18/03/2019) | 22.5360 |
22.5330 |
22.5360 |
22.5000 |
22.5180 |
| Friday 15 March 2019 (15/03/2019) | 22.3360 |
22.4790 |
22.4790 |
22.3360 |
22.4075 |
| Thursday 14 March 2019 (14/03/2019) | 22.3700 |
22.3290 |
22.3700 |
22.3290 |
22.3495 |
| Wednesday 13 March 2019 (13/03/2019) | 21.9520 |
22.2030 |
22.2030 |
21.9520 |
22.0775 |
| Tuesday 12 March 2019 (12/03/2019) | 22.1970 |
21.9750 |
22.1970 |
21.9750 |
22.0860 |
| Monday 11 March 2019 (11/03/2019) | 21.7300 |
21.8980 |
21.8980 |
21.7300 |
21.8140 |
| Sunday 10 March 2019 (10/03/2019) | 21.7900 |
21.7900 |
21.7900 |
21.7900 |
21.7900 |
| Friday 8 March 2019 (08/03/2019) | 22.1950 |
21.9260 |
22.1950 |
21.9260 |
22.0605 |
| Thursday 7 March 2019 (07/03/2019) | 22.1310 |
22.0420 |
22.1310 |
22.0420 |
22.0865 |
| Wednesday 6 March 2019 (06/03/2019) | 22.1710 |
22.0770 |
22.1710 |
22.0770 |
22.1240 |
| Tuesday 5 March 2019 (05/03/2019) | 22.1950 |
22.1470 |
22.2150 |
22.1470 |
22.1810 |
| Monday 4 March 2019 (04/03/2019) | 22.3660 |
22.2490 |
22.3660 |
22.2300 |
22.2980 |
| Friday 1 March 2019 (01/03/2019) | 22.5070 |
22.3490 |
22.5070 |
22.3490 |
22.4280 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 22.5670 |
22.4980 |
22.5670 |
22.4980 |
22.5325 |
| Wednesday 27 February 2019 (27/02/2019) | 22.3500 |
22.5360 |
22.5360 |
22.3500 |
22.4430 |
| Tuesday 26 February 2019 (26/02/2019) | 22.1450 |
22.3040 |
22.3040 |
22.1450 |
22.2245 |
| Monday 25 February 2019 (25/02/2019) | 21.9690 |
22.0720 |
22.0720 |
21.9690 |
22.0205 |
| Sunday 24 February 2019 (24/02/2019) | 21.8850 |
21.8850 |
21.8850 |
21.8850 |
21.8850 |
| Saturday 23 February 2019 (23/02/2019) | 21.8850 |
21.8850 |
21.8850 |
21.8850 |
21.8850 |
| Friday 22 February 2019 (22/02/2019) | 22.0170 |
21.8830 |
22.0170 |
21.8830 |
21.9500 |
| Thursday 21 February 2019 (21/02/2019) | 21.9890 |
22.0510 |
22.0510 |
21.9890 |
22.0200 |
| Wednesday 20 February 2019 (20/02/2019) | 21.8880 |
21.9710 |
21.9710 |
21.8880 |
21.9295 |
| Tuesday 19 February 2019 (19/02/2019) | 21.8330 |
21.7780 |
21.8330 |
21.7780 |
21.8055 |
| Monday 18 February 2019 (18/02/2019) | 21.6770 |
21.8080 |
21.8080 |
21.6770 |
21.7425 |
| Friday 15 February 2019 (15/02/2019) | 21.5010 |
21.5850 |
21.5850 |
21.5010 |
21.5430 |
| Thursday 14 February 2019 (14/02/2019) | 21.7860 |
21.5680 |
21.7860 |
21.5680 |
21.6770 |
| Wednesday 13 February 2019 (13/02/2019) | 21.6680 |
21.8020 |
21.8020 |
21.6680 |
21.7350 |
| Tuesday 12 February 2019 (12/02/2019) | 21.7750 |
21.6980 |
21.7750 |
21.6980 |
21.7365 |
| Monday 11 February 2019 (11/02/2019) | 21.8240 |
21.7810 |
21.8240 |
21.7810 |
21.8025 |
| Saturday 9 February 2019 (09/02/2019) | 21.8180 |
21.8180 |
21.8180 |
21.8180 |
21.8180 |
| Friday 8 February 2019 (08/02/2019) | 21.8100 |
21.8400 |
21.8400 |
21.8100 |
21.8250 |
| Thursday 7 February 2019 (07/02/2019) | 21.8210 |
21.6890 |
21.8210 |
21.6890 |
21.7550 |
| Wednesday 6 February 2019 (06/02/2019) | 21.8120 |
21.8080 |
21.8120 |
21.8080 |
21.8100 |
| Tuesday 5 February 2019 (05/02/2019) | 21.9250 |
21.8120 |
21.9250 |
21.8120 |
21.8685 |
| Monday 4 February 2019 (04/02/2019) | 22.0020 |
21.9480 |
22.0020 |
21.9480 |
21.9750 |
| Friday 1 February 2019 (01/02/2019) | 22.1180 |
21.9550 |
22.1180 |
21.9550 |
22.0365 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 21.9580 |
22.1160 |
22.1160 |
21.9580 |
22.0370 |
| Wednesday 30 January 2019 (30/01/2019) | 22.0580 |
22.0420 |
22.0580 |
22.0360 |
22.0470 |
| Tuesday 29 January 2019 (29/01/2019) | 22.1080 |
22.1730 |
22.1730 |
22.1080 |
22.1405 |
| Monday 28 January 2019 (28/01/2019) | 22.1240 |
22.1470 |
22.1470 |
22.1240 |
22.1355 |
| Saturday 26 January 2019 (26/01/2019) | 22.1470 |
22.0690 |
22.1470 |
22.0690 |
22.1080 |
| Friday 25 January 2019 (25/01/2019) | 22.1160 |
22.0680 |
22.1160 |
22.0680 |
22.0920 |
| Thursday 24 January 2019 (24/01/2019) | 22.0130 |
21.8940 |
22.0130 |
21.8940 |
21.9535 |
| Wednesday 23 January 2019 (23/01/2019) | 21.8430 |
21.9600 |
21.9600 |
21.8430 |
21.9015 |
| Tuesday 22 January 2019 (22/01/2019) | 21.7330 |
21.7600 |
21.7600 |
21.7330 |
21.7465 |
| Monday 21 January 2019 (21/01/2019) | 21.7530 |
21.7080 |
21.7530 |
21.7080 |
21.7305 |
| Friday 18 January 2019 (18/01/2019) | 21.9690 |
21.8200 |
21.9690 |
21.8200 |
21.8945 |
| Thursday 17 January 2019 (17/01/2019) | 21.7620 |
21.8090 |
21.8090 |
21.7620 |
21.7855 |
| Wednesday 16 January 2019 (16/01/2019) | 21.7540 |
21.7280 |
21.7540 |
21.7280 |
21.7410 |
| Tuesday 15 January 2019 (15/01/2019) | 21.7160 |
21.7360 |
21.7360 |
21.7160 |
21.7260 |
| Monday 14 January 2019 (14/01/2019) | 21.7620 |
21.7110 |
21.7620 |
21.7110 |
21.7365 |
| Friday 11 January 2019 (11/01/2019) | 21.5030 |
21.5770 |
21.5770 |
21.5030 |
21.5400 |
| Thursday 10 January 2019 (10/01/2019) | 21.3720 |
21.4540 |
21.4540 |
21.3720 |
21.4130 |
| Wednesday 9 January 2019 (09/01/2019) | 21.6710 |
21.4630 |
21.6710 |
21.4630 |
21.5670 |
| Tuesday 8 January 2019 (08/01/2019) | 21.5160 |
21.7190 |
21.7190 |
21.5160 |
21.6175 |
| Monday 7 January 2019 (07/01/2019) | 21.5560 |
21.5290 |
21.5560 |
21.5290 |
21.5425 |
| Friday 4 January 2019 (04/01/2019) | 21.2980 |
21.4440 |
21.4440 |
21.2980 |
21.3710 |
| Thursday 3 January 2019 (03/01/2019) | 21.2320 |
21.2710 |
21.2710 |
21.2320 |
21.2515 |
| Wednesday 2 January 2019 (02/01/2019) | 21.5070 |
21.2610 |
21.5070 |
21.2610 |
21.3840 |
| Tuesday 1 January 2019 (01/01/2019) | 21.4540 |
21.4540 |
21.4540 |
21.4540 |
21.4540 |