British Pound-Moldovan Leu History: 2018

Go
Set Alert Set Alert

Daily GBP/MDL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 23.546 on 25/01/2018

Lowest exchange rate of 2018: 20.675 on 14/08/2018

Average exchange rate of 2018: 22.088

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Moldovan Leus

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Moldovan Leu on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
21.3750
21.5530
21.5530
21.3750
21.4640
Friday 28 December 2018 (28/12/2018)
21.1220
21.3420
21.3420
21.1220
21.2320
Thursday 27 December 2018 (27/12/2018)
21.4910
21.1860
21.4910
21.1860
21.3385
Wednesday 26 December 2018 (26/12/2018)
21.4860
21.4860
21.4860
21.4860
21.4860
Tuesday 25 December 2018 (25/12/2018)
21.4850
21.4850
21.4850
21.4850
21.4850
Monday 24 December 2018 (24/12/2018)
21.5760
21.4190
21.5760
21.4190
21.4975
Friday 21 December 2018 (21/12/2018)
21.5600
21.5210
21.5600
21.5210
21.5405
Thursday 20 December 2018 (20/12/2018)
21.5420
21.5750
21.5750
21.5420
21.5585
Wednesday 19 December 2018 (19/12/2018)
21.6370
21.5550
21.6370
21.5550
21.5960
Tuesday 18 December 2018 (18/12/2018)
21.4830
21.6800
21.6800
21.4830
21.5815
Monday 17 December 2018 (17/12/2018)
21.3740
21.5180
21.5180
21.3740
21.4460
Friday 14 December 2018 (14/12/2018)
21.5340
21.3770
21.5340
21.3770
21.4555
Thursday 13 December 2018 (13/12/2018)
21.3880
21.5250
21.5250
21.3880
21.4565
Wednesday 12 December 2018 (12/12/2018)
21.3250
21.3320
21.3320
21.3250
21.3285
Tuesday 11 December 2018 (11/12/2018)
21.4050
21.3960
21.4050
21.3960
21.4005
Monday 10 December 2018 (10/12/2018)
21.5330
21.4830
21.5330
21.4830
21.5080
Friday 7 December 2018 (07/12/2018)
21.5360
21.6680
21.6680
21.5360
21.6020
Thursday 6 December 2018 (06/12/2018)
21.5120
21.5430
21.5430
21.5120
21.5275
Wednesday 5 December 2018 (05/12/2018)
21.4900
21.5920
21.5920
21.4900
21.5410
Tuesday 4 December 2018 (04/12/2018)
21.3860
21.5440
21.5440
21.3860
21.4650
Monday 3 December 2018 (03/12/2018)
21.6040
21.4270
21.6040
21.4270
21.5155

November

Friday 30 November 2018 (30/11/2018)
21.5830
21.5330
21.5830
21.5330
21.5580
Thursday 29 November 2018 (29/11/2018)
21.5140
21.5980
21.5980
21.5140
21.5560
Wednesday 28 November 2018 (28/11/2018)
21.6510
21.6250
21.6510
21.6250
21.6380
Tuesday 27 November 2018 (27/11/2018)
21.7430
21.5990
21.7430
21.5990
21.6710
Monday 26 November 2018 (26/11/2018)
21.6880
21.7450
21.7450
21.6710
21.7080
Friday 23 November 2018 (23/11/2018)
21.8200
21.6900
21.8200
21.6900
21.7550
Thursday 22 November 2018 (22/11/2018)
21.6180
21.7890
21.7890
21.6180
21.7035
Wednesday 21 November 2018 (21/11/2018)
21.6820
21.6390
21.6820
21.6390
21.6605
Tuesday 20 November 2018 (20/11/2018)
21.6140
21.6510
21.6510
21.6140
21.6325
Monday 19 November 2018 (19/11/2018)
21.4720
21.5940
21.5940
21.4720
21.5330
Friday 16 November 2018 (16/11/2018)
21.4530
21.5840
21.5840
21.4530
21.5185
Thursday 15 November 2018 (15/11/2018)
21.7490
21.5660
21.7490
21.5660
21.6575
Wednesday 14 November 2018 (14/11/2018)
21.6950
21.7490
21.7490
21.6950
21.7220
Tuesday 13 November 2018 (13/11/2018)
21.5980
21.6650
21.6650
21.5980
21.6315
Monday 12 November 2018 (12/11/2018)
21.7740
21.5440
21.7740
21.5440
21.6590
Friday 9 November 2018 (09/11/2018)
21.9580
21.8680
21.9580
21.8680
21.9130
Thursday 8 November 2018 (08/11/2018)
22.1230
21.9430
22.1230
21.9430
22.0330
Wednesday 7 November 2018 (07/11/2018)
21.9660
22.0740
22.0740
21.9660
22.0200
Tuesday 6 November 2018 (06/11/2018)
21.9460
21.9780
21.9780
21.9460
21.9620
Monday 5 November 2018 (05/11/2018)
22.0340
21.9170
22.0340
21.9170
21.9755
Friday 2 November 2018 (02/11/2018)
21.9100
21.9740
21.9740
21.9100
21.9420
Thursday 1 November 2018 (01/11/2018)
21.6840
21.7710
21.7710
21.6840
21.7275

October

Wednesday 31 October 2018 (31/10/2018)
21.4580
21.5540
21.5540
21.4580
21.5060
Tuesday 30 October 2018 (30/10/2018)
21.6290
21.5030
21.6290
21.5030
21.5660
Monday 29 October 2018 (29/10/2018)
21.5850
21.6350
21.6350
21.5760
21.6055
Friday 26 October 2018 (26/10/2018)
21.7210
21.6120
21.7210
21.6120
21.6665
Thursday 25 October 2018 (25/10/2018)
21.7330
21.7850
21.7850
21.7330
21.7590
Wednesday 24 October 2018 (24/10/2018)
21.8000
21.7680
21.8000
21.7680
21.7840
Tuesday 23 October 2018 (23/10/2018)
21.7870
21.8130
21.8130
21.7870
21.8000
Monday 22 October 2018 (22/10/2018)
21.7860
21.8160
21.8160
21.7860
21.8010
Friday 19 October 2018 (19/10/2018)
21.8890
21.8110
21.8890
21.8110
21.8500
Thursday 18 October 2018 (18/10/2018)
21.9850
21.9460
21.9850
21.9460
21.9655
Wednesday 17 October 2018 (17/10/2018)
22.0410
21.9480
22.0410
21.9480
21.9945
Tuesday 16 October 2018 (16/10/2018)
22.0000
22.0880
22.0880
22.0000
22.0440
Monday 15 October 2018 (15/10/2018)
21.9290
22.0070
22.0070
21.9290
21.9680
Friday 12 October 2018 (12/10/2018)
22.1260
22.0600
22.1260
22.0600
22.0930
Thursday 11 October 2018 (11/10/2018)
22.0540
22.1310
22.1310
22.0540
22.0925
Wednesday 10 October 2018 (10/10/2018)
21.9090
22.0560
22.0560
21.9090
21.9825
Tuesday 9 October 2018 (09/10/2018)
21.8420
21.8390
21.8570
21.8390
21.8480
Monday 8 October 2018 (08/10/2018)
21.8430
21.7840
21.8430
21.7840
21.8135
Friday 5 October 2018 (05/10/2018)
21.6670
21.7400
21.7400
21.6670
21.7035
Thursday 4 October 2018 (04/10/2018)
21.6650
21.6300
21.6650
21.6300
21.6475
Wednesday 3 October 2018 (03/10/2018)
21.5420
21.5860
21.5860
21.5420
21.5640
Tuesday 2 October 2018 (02/10/2018)
21.7310
21.5410
21.7310
21.5410
21.6360
Monday 1 October 2018 (01/10/2018)
21.6530
21.6670
21.6670
21.6530
21.6600

September

Friday 28 September 2018 (28/09/2018)
21.8880
21.7110
21.8880
21.7110
21.7995
Thursday 27 September 2018 (27/09/2018)
21.8870
21.8470
21.8870
21.8430
21.8650
Wednesday 26 September 2018 (26/09/2018)
21.8490
21.8510
21.8510
21.8490
21.8500
Tuesday 25 September 2018 (25/09/2018)
21.7270
21.8000
21.8000
21.7270
21.7635
Monday 24 September 2018 (24/09/2018)
21.6600
21.7390
21.7440
21.6600
21.7020
Friday 21 September 2018 (21/09/2018)
21.8900
21.8090
21.8900
21.8090
21.8495
Thursday 20 September 2018 (20/09/2018)
21.7550
21.9380
21.9380
21.7550
21.8465
Wednesday 19 September 2018 (19/09/2018)
21.7650
21.7950
21.7950
21.7650
21.7800
Tuesday 18 September 2018 (18/09/2018)
21.7070
21.7090
21.7090
21.7070
21.7080
Monday 17 September 2018 (17/09/2018)
21.7300
21.6680
21.7300
21.6680
21.6990
Friday 14 September 2018 (14/09/2018)
21.5610
21.6720
21.6720
21.5610
21.6165
Thursday 13 September 2018 (13/09/2018)
21.4930
21.5820
21.5820
21.4930
21.5375
Wednesday 12 September 2018 (12/09/2018)
21.5090
21.4850
21.5090
21.4850
21.4970
Tuesday 11 September 2018 (11/09/2018)
21.4700
21.4990
21.5320
21.4700
21.5010
Monday 10 September 2018 (10/09/2018)
21.4100
21.3450
21.4100
21.3450
21.3775
Friday 7 September 2018 (07/09/2018)
21.2980
21.4350
21.4350
21.2980
21.3665
Thursday 6 September 2018 (06/09/2018)
21.1900
21.2910
21.2910
21.1900
21.2405
Wednesday 5 September 2018 (05/09/2018)
21.0920
21.1150
21.1150
21.0920
21.1035
Tuesday 4 September 2018 (04/09/2018)
21.1190
21.0900
21.1190
21.0900
21.1045
Monday 3 September 2018 (03/09/2018)
21.4500
21.1450
21.4500
21.1450
21.2975

August

Friday 31 August 2018 (31/08/2018)
21.4080
21.4630
21.4630
21.4080
21.4355
Thursday 30 August 2018 (30/08/2018)
21.3360
21.3620
21.3620
21.3360
21.3490
Wednesday 29 August 2018 (29/08/2018)
21.1710
21.1870
21.1870
21.1710
21.1790
Tuesday 28 August 2018 (28/08/2018)
21.1460
21.2040
21.2060
21.1460
21.1760
Monday 27 August 2018 (27/08/2018)
21.0380
21.1890
21.1890
21.0380
21.1135
Friday 24 August 2018 (24/08/2018)
21.1560
21.0580
21.1560
21.0480
21.1020
Thursday 23 August 2018 (23/08/2018)
21.2580
21.1880
21.2580
21.1880
21.2230
Wednesday 22 August 2018 (22/08/2018)
21.1510
21.2260
21.2260
21.1510
21.1885
Tuesday 21 August 2018 (21/08/2018)
20.9470
21.1330
21.1330
20.9470
21.0400
Monday 20 August 2018 (20/08/2018)
20.8080
21.0230
21.0230
20.8080
20.9155
Friday 17 August 2018 (17/08/2018)
20.8280
20.8470
20.8470
20.8280
20.8375
Thursday 16 August 2018 (16/08/2018)
20.7220
20.8210
20.8210
20.7220
20.7715
Wednesday 15 August 2018 (15/08/2018)
20.8610
20.7950
20.8610
20.7950
20.8280
Tuesday 14 August 2018 (14/08/2018)
20.6750
20.8490
20.8490
20.6750
20.7620
Monday 13 August 2018 (13/08/2018)
20.8890
20.7020
20.8890
20.7020
20.7955
Friday 10 August 2018 (10/08/2018)
20.9280
20.7790
20.9280
20.7790
20.8535
Thursday 9 August 2018 (09/08/2018)
20.8880
20.8990
20.9020
20.8880
20.8950
Wednesday 8 August 2018 (08/08/2018)
21.0150
20.8870
21.0150
20.8870
20.9510
Tuesday 7 August 2018 (07/08/2018)
20.9830
21.0490
21.0560
20.9790
21.0175
Monday 6 August 2018 (06/08/2018)
21.1490
21.0100
21.1490
21.0100
21.0795
Friday 3 August 2018 (03/08/2018)
21.2330
21.1290
21.2330
21.1290
21.1810
Thursday 2 August 2018 (02/08/2018)
21.4270
21.3190
21.4270
21.3190
21.3730
Wednesday 1 August 2018 (01/08/2018)
21.4520
21.3990
21.4520
21.3990
21.4255

July

Tuesday 31 July 2018 (31/07/2018)
21.3610
21.4390
21.4390
21.3610
21.4000
Monday 30 July 2018 (30/07/2018)
21.3520
21.3670
21.3670
21.3520
21.3595
Friday 27 July 2018 (27/07/2018)
21.5550
21.3920
21.5550
21.3920
21.4735
Thursday 26 July 2018 (26/07/2018)
21.5100
21.5430
21.5430
21.5100
21.5265
Wednesday 25 July 2018 (25/07/2018)
21.6090
21.5100
21.6090
21.5100
21.5595
Tuesday 24 July 2018 (24/07/2018)
21.5310
21.5310
21.5310
21.5310
21.5310
Monday 23 July 2018 (23/07/2018)
21.4420
21.5590
21.5590
21.4420
21.5005
Friday 20 July 2018 (20/07/2018)
21.2570
21.4290
21.4290
21.2570
21.3430
Thursday 19 July 2018 (19/07/2018)
21.4250
21.3080
21.4250
21.3080
21.3665
Wednesday 18 July 2018 (18/07/2018)
21.6480
21.4000
21.6480
21.4000
21.5240
Tuesday 17 July 2018 (17/07/2018)
21.7710
21.7390
21.7710
21.7390
21.7550
Monday 16 July 2018 (16/07/2018)
21.6400
21.8370
21.8370
21.6400
21.7385
Friday 13 July 2018 (13/07/2018)
21.6580
21.5800
21.6580
21.5800
21.6190
Thursday 12 July 2018 (12/07/2018)
21.7260
21.6900
21.7270
21.6900
21.7085
Wednesday 11 July 2018 (11/07/2018)
21.6890
21.7230
21.7260
21.6890
21.7075
Tuesday 10 July 2018 (10/07/2018)
21.7910
21.7060
21.7910
21.7060
21.7485
Monday 9 July 2018 (09/07/2018)
21.8110
21.8930
21.8930
21.8110
21.8520
Friday 6 July 2018 (06/07/2018)
21.7620
21.7840
21.7840
21.7620
21.7730
Thursday 5 July 2018 (05/07/2018)
21.8460
21.8190
21.8460
21.8190
21.8325
Wednesday 4 July 2018 (04/07/2018)
21.8030
21.8490
21.8490
21.8030
21.8260
Tuesday 3 July 2018 (03/07/2018)
21.7620
21.8070
21.8070
21.7620
21.7845
Monday 2 July 2018 (02/07/2018)
21.8080
21.7880
21.8080
21.7880
21.7980

June

Friday 29 June 2018 (29/06/2018)
21.7400
21.7570
21.7570
21.7400
21.7485
Thursday 28 June 2018 (28/06/2018)
21.8890
21.7360
21.8890
21.7360
21.8125
Wednesday 27 June 2018 (27/06/2018)
22.0090
21.9000
22.0090
21.9000
21.9545
Tuesday 26 June 2018 (26/06/2018)
22.0370
22.0060
22.0370
22.0060
22.0215
Monday 25 June 2018 (25/06/2018)
22.0700
22.0760
22.0760
22.0700
22.0730
Friday 22 June 2018 (22/06/2018)
21.9580
22.1490
22.1490
21.9580
22.0535
Thursday 21 June 2018 (21/06/2018)
21.9090
22.0180
22.0180
21.9090
21.9635
Wednesday 20 June 2018 (20/06/2018)
21.8210
21.9110
21.9110
21.8210
21.8660
Tuesday 19 June 2018 (19/06/2018)
21.9030
21.8930
21.9030
21.8930
21.8980
Monday 18 June 2018 (18/06/2018)
21.9600
21.9170
21.9600
21.9170
21.9385
Friday 15 June 2018 (15/06/2018)
22.3350
21.9940
22.3350
21.9940
22.1645
Thursday 14 June 2018 (14/06/2018)
21.9440
22.1260
22.1260
21.9440
22.0350
Wednesday 13 June 2018 (13/06/2018)
22.1450
21.9370
22.1450
21.9370
22.0410
Tuesday 12 June 2018 (12/06/2018)
22.0750
22.1080
22.1080
22.0750
22.0915
Monday 11 June 2018 (11/06/2018)
22.0820
22.0530
22.0820
22.0230
22.0525
Friday 8 June 2018 (08/06/2018)
22.2810
22.1380
22.2810
22.1380
22.2095
Thursday 7 June 2018 (07/06/2018)
22.2240
22.2610
22.2610
22.2240
22.2425
Wednesday 6 June 2018 (06/06/2018)
22.2240
22.2360
22.2360
22.2240
22.2300
Tuesday 5 June 2018 (05/06/2018)
22.2420
22.2440
22.2440
22.2380
22.2410
Monday 4 June 2018 (04/06/2018)
22.2100
22.2460
22.3080
22.2100
22.2590
Friday 1 June 2018 (01/06/2018)
22.2310
22.0870
22.2310
22.0870
22.1590

May

Thursday 31 May 2018 (31/05/2018)
22.1180
22.3180
22.3180
22.1180
22.2180
Wednesday 30 May 2018 (30/05/2018)
22.1530
22.1760
22.1760
22.1530
22.1645
Tuesday 29 May 2018 (29/05/2018)
22.1810
22.1270
22.1810
22.1270
22.1540
Monday 28 May 2018 (28/05/2018)
22.1290
22.1540
22.1540
22.1290
22.1415
Friday 25 May 2018 (25/05/2018)
22.1760
22.1450
22.1760
22.1450
22.1605
Thursday 24 May 2018 (24/05/2018)
22.1650
22.2140
22.2140
22.1650
22.1895
Wednesday 23 May 2018 (23/05/2018)
22.2200
22.0900
22.2200
22.0900
22.1550
Tuesday 22 May 2018 (22/05/2018)
22.0290
22.2020
22.2020
22.0290
22.1155
Monday 21 May 2018 (21/05/2018)
22.1790
22.0600
22.1790
22.0600
22.1195
Friday 18 May 2018 (18/05/2018)
22.1100
22.1740
22.1740
22.1100
22.1420
Thursday 17 May 2018 (17/05/2018)
22.1330
22.0790
22.1330
22.0790
22.1060
Wednesday 16 May 2018 (16/05/2018)
22.2280
22.0640
22.2280
22.0640
22.1460
Tuesday 15 May 2018 (15/05/2018)
22.1570
22.1160
22.1570
22.1160
22.1365
Monday 14 May 2018 (14/05/2018)
22.0500
22.1070
22.1070
22.0500
22.0785
Friday 11 May 2018 (11/05/2018)
22.0190
22.1230
22.1230
22.0190
22.0710
Thursday 10 May 2018 (10/05/2018)
22.1680
22.0850
22.1680
22.0850
22.1265
Wednesday 9 May 2018 (09/05/2018)
22.1770
22.1530
22.1770
22.1530
22.1650
Tuesday 8 May 2018 (08/05/2018)
22.1530
22.0960
22.1530
22.0960
22.1245
Monday 7 May 2018 (07/05/2018)
22.1810
22.1180
22.1810
22.1180
22.1495
Friday 4 May 2018 (04/05/2018)
22.2430
22.2250
22.2430
22.2250
22.2340
Thursday 3 May 2018 (03/05/2018)
22.2720
22.2810
22.2810
22.2720
22.2765
Wednesday 2 May 2018 (02/05/2018)
22.4070
22.3130
22.4070
22.3130
22.3600
Tuesday 1 May 2018 (01/05/2018)
22.5070
22.5010
22.5070
22.5010
22.5040

April

Monday 30 April 2018 (30/04/2018)
22.4380
22.4110
22.4380
22.4110
22.4245
Friday 27 April 2018 (27/04/2018)
22.8030
22.4870
22.8030
22.4870
22.6450
Thursday 26 April 2018 (26/04/2018)
22.7520
22.7460
22.7520
22.7460
22.7490
Wednesday 25 April 2018 (25/04/2018)
22.7090
22.7230
22.7230
22.7090
22.7160
Tuesday 24 April 2018 (24/04/2018)
22.6270
22.6860
22.6860
22.6270
22.6565
Monday 23 April 2018 (23/04/2018)
22.7730
22.6180
22.7730
22.6180
22.6955
Friday 20 April 2018 (20/04/2018)
22.8760
22.8320
22.8760
22.8320
22.8540
Thursday 19 April 2018 (19/04/2018)
22.9940
23.0570
23.0570
22.9940
23.0255
Wednesday 18 April 2018 (18/04/2018)
23.0710
23.0060
23.0710
23.0060
23.0385
Tuesday 17 April 2018 (17/04/2018)
23.0960
23.1270
23.1270
23.0960
23.1115
Monday 16 April 2018 (16/04/2018)
22.9700
23.0620
23.0620
22.9700
23.0160
Friday 13 April 2018 (13/04/2018)
23.0250
23.0440
23.0440
23.0250
23.0345
Thursday 12 April 2018 (12/04/2018)
23.0020
22.9360
23.0020
22.9360
22.9690
Wednesday 11 April 2018 (11/04/2018)
22.7770
22.9970
22.9970
22.7770
22.8870
Tuesday 10 April 2018 (10/04/2018)
22.7920
22.8070
22.8070
22.7890
22.7980
Monday 9 April 2018 (09/04/2018)
22.6770
22.7830
22.8270
22.6770
22.7520
Friday 6 April 2018 (06/04/2018)
22.6240
22.6120
22.6240
22.6120
22.6180
Thursday 5 April 2018 (05/04/2018)
22.7350
22.6670
22.7350
22.6670
22.7010
Wednesday 4 April 2018 (04/04/2018)
22.7700
22.6640
22.7700
22.6640
22.7170
Tuesday 3 April 2018 (03/04/2018)
22.8620
22.6840
22.8620
22.6840
22.7730
Monday 2 April 2018 (02/04/2018)
22.8090
22.8090
22.8090
22.8090
22.8090

March

Friday 30 March 2018 (30/03/2018)
22.8130
22.8100
22.8130
22.8100
22.8115
Thursday 29 March 2018 (29/03/2018)
22.9880
22.8310
22.9880
22.8310
22.9095
Wednesday 28 March 2018 (28/03/2018)
22.9990
22.9520
22.9990
22.9520
22.9755
Tuesday 27 March 2018 (27/03/2018)
23.0390
22.8950
23.0390
22.8950
22.9670
Monday 26 March 2018 (26/03/2018)
23.0110
23.0880
23.0880
23.0110
23.0495
Friday 23 March 2018 (23/03/2018)
22.9900
22.9930
22.9930
22.9900
22.9915
Thursday 22 March 2018 (22/03/2018)
22.9470
23.0840
23.0840
22.9470
23.0155
Wednesday 21 March 2018 (21/03/2018)
22.9080
22.9260
22.9260
22.9080
22.9170
Tuesday 20 March 2018 (20/03/2018)
22.7450
22.8200
22.8200
22.7450
22.7825
Monday 19 March 2018 (19/03/2018)
22.9630
22.8480
22.9630
22.8480
22.9055
Friday 16 March 2018 (16/03/2018)
22.7320
22.9170
22.9170
22.7320
22.8245
Thursday 15 March 2018 (15/03/2018)
22.7770
22.6670
22.7770
22.6670
22.7220
Wednesday 14 March 2018 (14/03/2018)
22.6960
22.7860
22.7860
22.6960
22.7410
Tuesday 13 March 2018 (13/03/2018)
22.6440
22.6660
22.6660
22.6440
22.6550
Monday 12 March 2018 (12/03/2018)
22.6610
22.6620
22.6620
22.6450
22.6535
Friday 9 March 2018 (09/03/2018)
22.7220
22.6280
22.7220
22.6280
22.6750
Thursday 8 March 2018 (08/03/2018)
22.7900
22.7030
22.7900
22.7030
22.7465
Wednesday 7 March 2018 (07/03/2018)
22.8210
22.7160
22.8210
22.7160
22.7685
Tuesday 6 March 2018 (06/03/2018)
22.7290
22.8720
22.8720
22.7290
22.8005
Monday 5 March 2018 (05/03/2018)
22.6720
22.7550
22.7550
22.6720
22.7135
Friday 2 March 2018 (02/03/2018)
22.4730
22.6540
22.7020
22.4730
22.5875
Thursday 1 March 2018 (01/03/2018)
22.6580
22.5770
22.6580
22.5770
22.6175

February

Wednesday 28 February 2018 (28/02/2018)
23.0060
22.7550
23.0060
22.7550
22.8805
Tuesday 27 February 2018 (27/02/2018)
23.0150
22.9030
23.0150
22.9030
22.9590
Monday 26 February 2018 (26/02/2018)
23.0590
23.1210
23.1210
23.0590
23.0900
Friday 23 February 2018 (23/02/2018)
22.8910
23.0620
23.0620
22.8910
22.9765
Thursday 22 February 2018 (22/02/2018)
22.9230
22.8480
22.9230
22.8480
22.8855
Wednesday 21 February 2018 (21/02/2018)
22.9610
22.8700
22.9610
22.8700
22.9155
Tuesday 20 February 2018 (20/02/2018)
22.9210
22.8990
22.9210
22.8990
22.9100
Monday 19 February 2018 (19/02/2018)
23.1580
22.9440
23.1580
22.9440
23.0510
Friday 16 February 2018 (16/02/2018)
23.1700
23.0790
23.1700
23.0790
23.1245
Thursday 15 February 2018 (15/02/2018)
22.9230
23.1580
23.1580
22.9230
23.0405
Wednesday 14 February 2018 (14/02/2018)
22.8640
22.8810
22.8810
22.8640
22.8725
Tuesday 13 February 2018 (13/02/2018)
22.7590
22.9130
22.9130
22.7590
22.8360
Monday 12 February 2018 (12/02/2018)
22.6680
22.8300
22.8300
22.6680
22.7490
Friday 9 February 2018 (09/02/2018)
22.8030
22.7010
22.8030
22.7010
22.7520
Thursday 8 February 2018 (08/02/2018)
22.8160
22.9220
22.9220
22.8160
22.8690
Wednesday 7 February 2018 (07/02/2018)
22.7850
22.7340
22.7850
22.6900
22.7375
Tuesday 6 February 2018 (06/02/2018)
23.0010
22.7700
23.0010
22.7700
22.8855
Monday 5 February 2018 (05/02/2018)
23.2660
23.0270
23.2660
23.0270
23.1465
Friday 2 February 2018 (02/02/2018)
23.3650
23.3750
23.3750
23.3650
23.3700
Thursday 1 February 2018 (01/02/2018)
23.4360
23.3940
23.4360
23.3940
23.4150

January

Wednesday 31 January 2018 (31/01/2018)
23.3850
23.3190
23.3850
23.3070
23.3460
Tuesday 30 January 2018 (30/01/2018)
23.1890
23.3090
23.3090
23.1890
23.2490
Monday 29 January 2018 (29/01/2018)
23.3740
23.1620
23.3740
23.1620
23.2680
Friday 26 January 2018 (26/01/2018)
23.3890
23.4860
23.4860
23.3890
23.4375
Thursday 25 January 2018 (25/01/2018)
23.4640
23.5460
23.5460
23.4640
23.5050
Wednesday 24 January 2018 (24/01/2018)
23.1200
23.4570
23.4570
23.1200
23.2885
Tuesday 23 January 2018 (23/01/2018)
23.1960
23.1040
23.1960
23.1040
23.1500
Monday 22 January 2018 (22/01/2018)
23.2130
23.0890
23.2130
23.0890
23.1510
Friday 19 January 2018 (19/01/2018)
23.1110
23.1810
23.1810
23.1110
23.1460
Thursday 18 January 2018 (18/01/2018)
23.0370
23.1040
23.1040
23.0370
23.0705
Wednesday 17 January 2018 (17/01/2018)
22.9300
23.0530
23.0530
22.9300
22.9915
Tuesday 16 January 2018 (16/01/2018)
23.0840
22.9560
23.0840
22.9560
23.0200
Monday 15 January 2018 (15/01/2018)
23.0050
23.0770
23.0770
22.9680
23.0225
Friday 12 January 2018 (12/01/2018)
22.6070
22.9680
22.9680
22.6070
22.7875
Thursday 11 January 2018 (11/01/2018)
22.8680
22.6150
22.8680
22.6150
22.7415
Wednesday 10 January 2018 (10/01/2018)
22.7490
22.8830
22.8830
22.6430
22.7630
Tuesday 9 January 2018 (09/01/2018)
22.8870
22.7610
22.8870
22.7610
22.8240
Monday 8 January 2018 (08/01/2018)
22.8950
22.8960
22.9080
22.8140
22.8610
Friday 5 January 2018 (05/01/2018)
22.8290
22.9280
22.9280
22.8290
22.8785
Thursday 4 January 2018 (04/01/2018)
22.7760
22.8230
22.8440
22.7760
22.8100
Wednesday 3 January 2018 (03/01/2018)
22.8770
22.7740
22.8770
22.7740
22.8255
Tuesday 2 January 2018 (02/01/2018)
22.7340
22.8730
22.8730
22.7300
22.8015
Monday 1 January 2018 (01/01/2018)
22.7390
22.7480
22.7480
22.7390
22.7435