British Pound-Moldovan Leu History: 2018
Daily GBP/MDL rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 23.546 on 20/03/2023
Lowest exchange rate of 2018: 20.702 on 20/03/2023
Average exchange rate of 2018: 21.978
Set AlertWhat was the British Pound worth against the Moldovan Leu on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 21.3750 |
21.5530 |
21.5530 |
21.3750 |
21.4640 |
| Friday 28 December 2018 (28/12/2018) | 21.1220 |
21.3420 |
21.3420 |
21.1220 |
21.2320 |
| Thursday 27 December 2018 (27/12/2018) | 21.4910 |
21.1860 |
21.4910 |
21.1860 |
21.3385 |
| Wednesday 26 December 2018 (26/12/2018) | 21.4860 |
21.4860 |
21.4860 |
21.4860 |
21.4860 |
| Tuesday 25 December 2018 (25/12/2018) | 21.4850 |
21.4850 |
21.4850 |
21.4850 |
21.4850 |
| Monday 24 December 2018 (24/12/2018) | 21.5760 |
21.4190 |
21.5760 |
21.4190 |
21.4975 |
| Friday 21 December 2018 (21/12/2018) | 21.5600 |
21.5210 |
21.5600 |
21.5210 |
21.5405 |
| Thursday 20 December 2018 (20/12/2018) | 21.5420 |
21.5750 |
21.5750 |
21.5420 |
21.5585 |
| Wednesday 19 December 2018 (19/12/2018) | 21.6370 |
21.5550 |
21.6370 |
21.5550 |
21.5960 |
| Tuesday 18 December 2018 (18/12/2018) | 21.4830 |
21.6800 |
21.6800 |
21.4830 |
21.5815 |
| Monday 17 December 2018 (17/12/2018) | 21.3740 |
21.5180 |
21.5180 |
21.3740 |
21.4460 |
| Friday 14 December 2018 (14/12/2018) | 21.5340 |
21.3770 |
21.5340 |
21.3770 |
21.4555 |
| Thursday 13 December 2018 (13/12/2018) | 21.3880 |
21.5250 |
21.5250 |
21.3880 |
21.4565 |
| Wednesday 12 December 2018 (12/12/2018) | 21.3250 |
21.3320 |
21.3320 |
21.3250 |
21.3285 |
| Tuesday 11 December 2018 (11/12/2018) | 21.4050 |
21.3960 |
21.4050 |
21.3960 |
21.4005 |
| Monday 10 December 2018 (10/12/2018) | 21.5330 |
21.4830 |
21.5330 |
21.4830 |
21.5080 |
| Friday 7 December 2018 (07/12/2018) | 21.5360 |
21.6680 |
21.6680 |
21.5360 |
21.6020 |
| Thursday 6 December 2018 (06/12/2018) | 21.5120 |
21.5430 |
21.5430 |
21.5120 |
21.5275 |
| Wednesday 5 December 2018 (05/12/2018) | 21.4900 |
21.5920 |
21.5920 |
21.4900 |
21.5410 |
| Tuesday 4 December 2018 (04/12/2018) | 21.3860 |
21.5440 |
21.5440 |
21.3860 |
21.4650 |
| Monday 3 December 2018 (03/12/2018) | 21.6040 |
21.4270 |
21.6040 |
21.4270 |
21.5155 |
| Saturday 1 December 2018 (01/12/2018) | 21.5280 |
21.5280 |
21.5280 |
21.5280 |
21.5280 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 21.5830 |
21.5330 |
21.5830 |
21.5330 |
21.5580 |
| Thursday 29 November 2018 (29/11/2018) | 21.5140 |
21.5980 |
21.5980 |
21.5140 |
21.5560 |
| Wednesday 28 November 2018 (28/11/2018) | 21.6510 |
21.6250 |
21.6510 |
21.6250 |
21.6380 |
| Tuesday 27 November 2018 (27/11/2018) | 21.7430 |
21.5990 |
21.7430 |
21.5990 |
21.6710 |
| Monday 26 November 2018 (26/11/2018) | 21.6880 |
21.7450 |
21.7450 |
21.6710 |
21.7080 |
| Saturday 24 November 2018 (24/11/2018) | 21.6930 |
21.6990 |
21.6990 |
21.6930 |
21.6960 |
| Friday 23 November 2018 (23/11/2018) | 21.8200 |
21.6900 |
21.8200 |
21.6900 |
21.7550 |
| Thursday 22 November 2018 (22/11/2018) | 21.6180 |
21.7890 |
21.7890 |
21.6180 |
21.7035 |
| Wednesday 21 November 2018 (21/11/2018) | 21.6820 |
21.6390 |
21.6820 |
21.6390 |
21.6605 |
| Tuesday 20 November 2018 (20/11/2018) | 21.6140 |
21.6510 |
21.6510 |
21.6140 |
21.6325 |
| Monday 19 November 2018 (19/11/2018) | 21.4720 |
21.5940 |
21.5940 |
21.4720 |
21.5330 |
| Saturday 17 November 2018 (17/11/2018) | 21.5900 |
21.5900 |
21.5900 |
21.4530 |
21.5215 |
| Friday 16 November 2018 (16/11/2018) | 21.4530 |
21.5840 |
21.5840 |
21.4530 |
21.5185 |
| Thursday 15 November 2018 (15/11/2018) | 21.7490 |
21.5660 |
21.7490 |
21.5660 |
21.6575 |
| Wednesday 14 November 2018 (14/11/2018) | 21.6950 |
21.7490 |
21.7490 |
21.6950 |
21.7220 |
| Tuesday 13 November 2018 (13/11/2018) | 21.5980 |
21.6650 |
21.6650 |
21.5980 |
21.6315 |
| Monday 12 November 2018 (12/11/2018) | 21.7740 |
21.5440 |
21.7740 |
21.5440 |
21.6590 |
| Friday 9 November 2018 (09/11/2018) | 21.9580 |
21.8680 |
21.9580 |
21.8680 |
21.9130 |
| Thursday 8 November 2018 (08/11/2018) | 22.1230 |
21.9430 |
22.1230 |
21.9430 |
22.0330 |
| Wednesday 7 November 2018 (07/11/2018) | 21.9660 |
22.0740 |
22.0740 |
21.9660 |
22.0200 |
| Tuesday 6 November 2018 (06/11/2018) | 21.9460 |
21.9780 |
21.9780 |
21.9460 |
21.9620 |
| Monday 5 November 2018 (05/11/2018) | 22.0340 |
21.9170 |
22.0340 |
21.9170 |
21.9755 |
| Friday 2 November 2018 (02/11/2018) | 21.9100 |
21.9740 |
21.9740 |
21.9100 |
21.9420 |
| Thursday 1 November 2018 (01/11/2018) | 21.6840 |
21.7710 |
21.7710 |
21.6840 |
21.7275 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 21.4580 |
21.5540 |
21.5540 |
21.4580 |
21.5060 |
| Tuesday 30 October 2018 (30/10/2018) | 21.6290 |
21.5030 |
21.6290 |
21.5030 |
21.5660 |
| Monday 29 October 2018 (29/10/2018) | 21.5850 |
21.6350 |
21.6350 |
21.5760 |
21.6055 |
| Sunday 28 October 2018 (28/10/2018) | 21.5650 |
21.5650 |
21.5650 |
21.5650 |
21.5650 |
| Friday 26 October 2018 (26/10/2018) | 21.7210 |
21.6120 |
21.7210 |
21.6120 |
21.6665 |
| Thursday 25 October 2018 (25/10/2018) | 21.7330 |
21.7850 |
21.7850 |
21.7330 |
21.7590 |
| Wednesday 24 October 2018 (24/10/2018) | 21.8000 |
21.7680 |
21.8000 |
21.7680 |
21.7840 |
| Tuesday 23 October 2018 (23/10/2018) | 21.7870 |
21.8130 |
21.8130 |
21.7870 |
21.8000 |
| Monday 22 October 2018 (22/10/2018) | 21.7860 |
21.8160 |
21.8160 |
21.7860 |
21.8010 |
| Friday 19 October 2018 (19/10/2018) | 21.8890 |
21.8110 |
21.8890 |
21.8110 |
21.8500 |
| Thursday 18 October 2018 (18/10/2018) | 21.9850 |
21.9460 |
21.9850 |
21.9460 |
21.9655 |
| Wednesday 17 October 2018 (17/10/2018) | 22.0410 |
21.9480 |
22.0410 |
21.9480 |
21.9945 |
| Tuesday 16 October 2018 (16/10/2018) | 22.0000 |
22.0880 |
22.0880 |
22.0000 |
22.0440 |
| Monday 15 October 2018 (15/10/2018) | 21.9290 |
22.0070 |
22.0070 |
21.9290 |
21.9680 |
| Friday 12 October 2018 (12/10/2018) | 22.1260 |
22.0600 |
22.1260 |
22.0600 |
22.0930 |
| Thursday 11 October 2018 (11/10/2018) | 22.0540 |
22.1310 |
22.1310 |
22.0540 |
22.0925 |
| Wednesday 10 October 2018 (10/10/2018) | 21.9090 |
22.0560 |
22.0560 |
21.9090 |
21.9825 |
| Tuesday 9 October 2018 (09/10/2018) | 21.8420 |
21.8390 |
21.8570 |
21.8390 |
21.8480 |
| Monday 8 October 2018 (08/10/2018) | 21.8430 |
21.7840 |
21.8430 |
21.7840 |
21.8135 |
| Sunday 7 October 2018 (07/10/2018) | 21.7420 |
21.7420 |
21.7420 |
21.7420 |
21.7420 |
| Saturday 6 October 2018 (06/10/2018) | 21.7420 |
21.7420 |
21.7420 |
21.7420 |
21.7420 |
| Friday 5 October 2018 (05/10/2018) | 21.6670 |
21.7400 |
21.7400 |
21.6670 |
21.7035 |
| Thursday 4 October 2018 (04/10/2018) | 21.6650 |
21.6300 |
21.6650 |
21.6300 |
21.6475 |
| Wednesday 3 October 2018 (03/10/2018) | 21.5420 |
21.5860 |
21.5860 |
21.5420 |
21.5640 |
| Tuesday 2 October 2018 (02/10/2018) | 21.7310 |
21.5410 |
21.7310 |
21.5410 |
21.6360 |
| Monday 1 October 2018 (01/10/2018) | 21.6530 |
21.6670 |
21.6670 |
21.6530 |
21.6600 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 21.8880 |
21.7110 |
21.8880 |
21.7110 |
21.7995 |
| Thursday 27 September 2018 (27/09/2018) | 21.8870 |
21.8470 |
21.8870 |
21.8430 |
21.8650 |
| Wednesday 26 September 2018 (26/09/2018) | 21.8490 |
21.8510 |
21.8510 |
21.8490 |
21.8500 |
| Tuesday 25 September 2018 (25/09/2018) | 21.7270 |
21.8000 |
21.8000 |
21.7270 |
21.7635 |
| Monday 24 September 2018 (24/09/2018) | 21.6600 |
21.7390 |
21.7440 |
21.6600 |
21.7020 |
| Saturday 22 September 2018 (22/09/2018) | 21.8110 |
21.8110 |
21.8110 |
21.8110 |
21.8110 |
| Friday 21 September 2018 (21/09/2018) | 21.8900 |
21.8090 |
21.8900 |
21.8090 |
21.8495 |
| Thursday 20 September 2018 (20/09/2018) | 21.7550 |
21.9380 |
21.9380 |
21.7550 |
21.8465 |
| Wednesday 19 September 2018 (19/09/2018) | 21.7650 |
21.7950 |
21.7950 |
21.7650 |
21.7800 |
| Tuesday 18 September 2018 (18/09/2018) | 21.7070 |
21.7090 |
21.7090 |
21.7070 |
21.7080 |
| Monday 17 September 2018 (17/09/2018) | 21.7300 |
21.6680 |
21.7300 |
21.6680 |
21.6990 |
| Friday 14 September 2018 (14/09/2018) | 21.5610 |
21.6720 |
21.6720 |
21.5610 |
21.6165 |
| Thursday 13 September 2018 (13/09/2018) | 21.4930 |
21.5820 |
21.5820 |
21.4930 |
21.5375 |
| Wednesday 12 September 2018 (12/09/2018) | 21.5090 |
21.4850 |
21.5090 |
21.4850 |
21.4970 |
| Tuesday 11 September 2018 (11/09/2018) | 21.4700 |
21.4990 |
21.5320 |
21.4700 |
21.5010 |
| Monday 10 September 2018 (10/09/2018) | 21.4100 |
21.3450 |
21.4100 |
21.3450 |
21.3775 |
| Friday 7 September 2018 (07/09/2018) | 21.2980 |
21.4350 |
21.4350 |
21.2980 |
21.3665 |
| Thursday 6 September 2018 (06/09/2018) | 21.1900 |
21.2910 |
21.2910 |
21.1900 |
21.2405 |
| Wednesday 5 September 2018 (05/09/2018) | 21.0920 |
21.1150 |
21.1150 |
21.0920 |
21.1035 |
| Tuesday 4 September 2018 (04/09/2018) | 21.1190 |
21.0900 |
21.1190 |
21.0900 |
21.1045 |
| Monday 3 September 2018 (03/09/2018) | 21.4500 |
21.1450 |
21.4500 |
21.1450 |
21.2975 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 21.4080 |
21.4630 |
21.4630 |
21.4080 |
21.4355 |
| Thursday 30 August 2018 (30/08/2018) | 21.3360 |
21.3620 |
21.3620 |
21.3360 |
21.3490 |
| Wednesday 29 August 2018 (29/08/2018) | 21.1710 |
21.1870 |
21.1870 |
21.1710 |
21.1790 |
| Tuesday 28 August 2018 (28/08/2018) | 21.1460 |
21.2040 |
21.2060 |
21.1460 |
21.1760 |
| Monday 27 August 2018 (27/08/2018) | 21.0380 |
21.1890 |
21.1890 |
21.0380 |
21.1135 |
| Friday 24 August 2018 (24/08/2018) | 21.1560 |
21.0580 |
21.1560 |
21.0480 |
21.1020 |
| Thursday 23 August 2018 (23/08/2018) | 21.2580 |
21.1880 |
21.2580 |
21.1880 |
21.2230 |
| Wednesday 22 August 2018 (22/08/2018) | 21.1510 |
21.2260 |
21.2260 |
21.1510 |
21.1885 |
| Tuesday 21 August 2018 (21/08/2018) | 20.9470 |
21.1330 |
21.1330 |
20.9470 |
21.0400 |
| Monday 20 August 2018 (20/08/2018) | 20.8080 |
21.0230 |
21.0230 |
20.8080 |
20.9155 |
| Friday 17 August 2018 (17/08/2018) | 20.8280 |
20.8470 |
20.8470 |
20.8280 |
20.8375 |
| Thursday 16 August 2018 (16/08/2018) | 20.7220 |
20.8210 |
20.8210 |
20.7220 |
20.7715 |
| Wednesday 15 August 2018 (15/08/2018) | 20.8610 |
20.7950 |
20.8610 |
20.7950 |
20.8280 |
| Tuesday 14 August 2018 (14/08/2018) | 20.6750 |
20.8490 |
20.8490 |
20.6750 |
20.7620 |
| Monday 13 August 2018 (13/08/2018) | 20.8890 |
20.7020 |
20.8890 |
20.7020 |
20.7955 |
| Friday 10 August 2018 (10/08/2018) | 20.9280 |
20.7790 |
20.9280 |
20.7790 |
20.8535 |
| Thursday 9 August 2018 (09/08/2018) | 20.8880 |
20.8990 |
20.9020 |
20.8880 |
20.8950 |
| Wednesday 8 August 2018 (08/08/2018) | 21.0150 |
20.8870 |
21.0150 |
20.8870 |
20.9510 |
| Tuesday 7 August 2018 (07/08/2018) | 20.9830 |
21.0490 |
21.0560 |
20.9790 |
21.0175 |
| Monday 6 August 2018 (06/08/2018) | 21.1490 |
21.0100 |
21.1490 |
21.0100 |
21.0795 |
| Friday 3 August 2018 (03/08/2018) | 21.2330 |
21.1290 |
21.2330 |
21.1290 |
21.1810 |
| Thursday 2 August 2018 (02/08/2018) | 21.4270 |
21.3190 |
21.4270 |
21.3190 |
21.3730 |
| Wednesday 1 August 2018 (01/08/2018) | 21.4520 |
21.3990 |
21.4520 |
21.3990 |
21.4255 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 21.3610 |
21.4390 |
21.4390 |
21.3610 |
21.4000 |
| Monday 30 July 2018 (30/07/2018) | 21.3520 |
21.3670 |
21.3670 |
21.3520 |
21.3595 |
| Friday 27 July 2018 (27/07/2018) | 21.5550 |
21.3920 |
21.5550 |
21.3920 |
21.4735 |
| Thursday 26 July 2018 (26/07/2018) | 21.5100 |
21.5430 |
21.5430 |
21.5100 |
21.5265 |
| Wednesday 25 July 2018 (25/07/2018) | 21.6090 |
21.5100 |
21.6090 |
21.5100 |
21.5595 |
| Tuesday 24 July 2018 (24/07/2018) | 21.5310 |
21.5310 |
21.5310 |
21.5310 |
21.5310 |
| Monday 23 July 2018 (23/07/2018) | 21.4420 |
21.5590 |
21.5590 |
21.4420 |
21.5005 |
| Sunday 22 July 2018 (22/07/2018) | 21.4210 |
21.4210 |
21.4210 |
21.4210 |
21.4210 |
| Saturday 21 July 2018 (21/07/2018) | 21.4210 |
21.4210 |
21.4210 |
21.4210 |
21.4210 |
| Friday 20 July 2018 (20/07/2018) | 21.2570 |
21.4290 |
21.4290 |
21.2570 |
21.3430 |
| Thursday 19 July 2018 (19/07/2018) | 21.4250 |
21.3080 |
21.4250 |
21.3080 |
21.3665 |
| Wednesday 18 July 2018 (18/07/2018) | 21.6480 |
21.4000 |
21.6480 |
21.4000 |
21.5240 |
| Tuesday 17 July 2018 (17/07/2018) | 21.7710 |
21.7390 |
21.7710 |
21.7390 |
21.7550 |
| Monday 16 July 2018 (16/07/2018) | 21.6400 |
21.8370 |
21.8370 |
21.6400 |
21.7385 |
| Friday 13 July 2018 (13/07/2018) | 21.6580 |
21.5800 |
21.6580 |
21.5800 |
21.6190 |
| Thursday 12 July 2018 (12/07/2018) | 21.7260 |
21.6900 |
21.7270 |
21.6900 |
21.7085 |
| Wednesday 11 July 2018 (11/07/2018) | 21.6890 |
21.7230 |
21.7260 |
21.6890 |
21.7075 |
| Tuesday 10 July 2018 (10/07/2018) | 21.7910 |
21.7060 |
21.7910 |
21.7060 |
21.7485 |
| Monday 9 July 2018 (09/07/2018) | 21.8110 |
21.8930 |
21.8930 |
21.8110 |
21.8520 |
| Saturday 7 July 2018 (07/07/2018) | 21.7910 |
21.7910 |
21.7910 |
21.7910 |
21.7910 |
| Friday 6 July 2018 (06/07/2018) | 21.7620 |
21.7840 |
21.7840 |
21.7620 |
21.7730 |
| Thursday 5 July 2018 (05/07/2018) | 21.8460 |
21.8190 |
21.8460 |
21.8190 |
21.8325 |
| Wednesday 4 July 2018 (04/07/2018) | 21.8030 |
21.8490 |
21.8490 |
21.8030 |
21.8260 |
| Tuesday 3 July 2018 (03/07/2018) | 21.7620 |
21.8070 |
21.8070 |
21.7620 |
21.7845 |
| Monday 2 July 2018 (02/07/2018) | 21.8080 |
21.7880 |
21.8080 |
21.7880 |
21.7980 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 21.7400 |
21.7570 |
21.7570 |
21.7400 |
21.7485 |
| Thursday 28 June 2018 (28/06/2018) | 21.8890 |
21.7360 |
21.8890 |
21.7360 |
21.8125 |
| Wednesday 27 June 2018 (27/06/2018) | 22.0090 |
21.9000 |
22.0090 |
21.9000 |
21.9545 |
| Tuesday 26 June 2018 (26/06/2018) | 22.0370 |
22.0060 |
22.0370 |
22.0060 |
22.0215 |
| Monday 25 June 2018 (25/06/2018) | 22.0700 |
22.0760 |
22.0760 |
22.0700 |
22.0730 |
| Friday 22 June 2018 (22/06/2018) | 21.9580 |
22.1490 |
22.1490 |
21.9580 |
22.0535 |
| Thursday 21 June 2018 (21/06/2018) | 21.9090 |
22.0180 |
22.0180 |
21.9090 |
21.9635 |
| Wednesday 20 June 2018 (20/06/2018) | 21.8210 |
21.9110 |
21.9110 |
21.8210 |
21.8660 |
| Tuesday 19 June 2018 (19/06/2018) | 21.9030 |
21.8930 |
21.9030 |
21.8930 |
21.8980 |
| Monday 18 June 2018 (18/06/2018) | 21.9600 |
21.9170 |
21.9600 |
21.9170 |
21.9385 |
| Friday 15 June 2018 (15/06/2018) | 22.3350 |
21.9940 |
22.3350 |
21.9940 |
22.1645 |
| Thursday 14 June 2018 (14/06/2018) | 21.9440 |
22.1260 |
22.1260 |
21.9440 |
22.0350 |
| Wednesday 13 June 2018 (13/06/2018) | 22.1450 |
21.9370 |
22.1450 |
21.9370 |
22.0410 |
| Tuesday 12 June 2018 (12/06/2018) | 22.0750 |
22.1080 |
22.1080 |
22.0750 |
22.0915 |
| Monday 11 June 2018 (11/06/2018) | 22.0820 |
22.0530 |
22.0820 |
22.0230 |
22.0525 |
| Saturday 9 June 2018 (09/06/2018) | 22.0340 |
22.1000 |
22.1000 |
22.0340 |
22.0670 |
| Friday 8 June 2018 (08/06/2018) | 22.2810 |
22.1380 |
22.2810 |
22.1380 |
22.2095 |
| Thursday 7 June 2018 (07/06/2018) | 22.2240 |
22.2610 |
22.2610 |
22.2240 |
22.2425 |
| Wednesday 6 June 2018 (06/06/2018) | 22.2240 |
22.2360 |
22.2360 |
22.2240 |
22.2300 |
| Tuesday 5 June 2018 (05/06/2018) | 22.2420 |
22.2440 |
22.2440 |
22.2380 |
22.2410 |
| Monday 4 June 2018 (04/06/2018) | 22.2100 |
22.2460 |
22.3080 |
22.2100 |
22.2590 |
| Saturday 2 June 2018 (02/06/2018) | 22.0770 |
22.0770 |
22.0770 |
22.0770 |
22.0770 |
| Friday 1 June 2018 (01/06/2018) | 22.2310 |
22.0870 |
22.2310 |
22.0870 |
22.1590 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 22.1180 |
22.3180 |
22.3180 |
22.1180 |
22.2180 |
| Wednesday 30 May 2018 (30/05/2018) | 22.1530 |
22.1760 |
22.1760 |
22.1530 |
22.1645 |
| Tuesday 29 May 2018 (29/05/2018) | 22.1810 |
22.1270 |
22.1810 |
22.1270 |
22.1540 |
| Monday 28 May 2018 (28/05/2018) | 22.1290 |
22.1540 |
22.1540 |
22.1290 |
22.1415 |
| Friday 25 May 2018 (25/05/2018) | 22.1760 |
22.1450 |
22.1760 |
22.1450 |
22.1605 |
| Thursday 24 May 2018 (24/05/2018) | 22.1650 |
22.2140 |
22.2140 |
22.1650 |
22.1895 |
| Wednesday 23 May 2018 (23/05/2018) | 22.2200 |
22.0900 |
22.2200 |
22.0900 |
22.1550 |
| Tuesday 22 May 2018 (22/05/2018) | 22.0290 |
22.2020 |
22.2020 |
22.0290 |
22.1155 |
| Monday 21 May 2018 (21/05/2018) | 22.1790 |
22.0600 |
22.1790 |
22.0600 |
22.1195 |
| Saturday 19 May 2018 (19/05/2018) | 22.1200 |
22.1200 |
22.1200 |
22.1200 |
22.1200 |
| Friday 18 May 2018 (18/05/2018) | 22.1100 |
22.1740 |
22.1740 |
22.1100 |
22.1420 |
| Thursday 17 May 2018 (17/05/2018) | 22.1330 |
22.0790 |
22.1330 |
22.0790 |
22.1060 |
| Wednesday 16 May 2018 (16/05/2018) | 22.2280 |
22.0640 |
22.2280 |
22.0640 |
22.1460 |
| Tuesday 15 May 2018 (15/05/2018) | 22.1570 |
22.1160 |
22.1570 |
22.1160 |
22.1365 |
| Monday 14 May 2018 (14/05/2018) | 22.0500 |
22.1070 |
22.1070 |
22.0500 |
22.0785 |
| Sunday 13 May 2018 (13/05/2018) | 22.1060 |
22.1060 |
22.1060 |
22.1060 |
22.1060 |
| Friday 11 May 2018 (11/05/2018) | 22.0190 |
22.1230 |
22.1230 |
22.0190 |
22.0710 |
| Thursday 10 May 2018 (10/05/2018) | 22.1680 |
22.0850 |
22.1680 |
22.0850 |
22.1265 |
| Wednesday 9 May 2018 (09/05/2018) | 22.1770 |
22.1530 |
22.1770 |
22.1530 |
22.1650 |
| Tuesday 8 May 2018 (08/05/2018) | 22.1530 |
22.0960 |
22.1530 |
22.0960 |
22.1245 |
| Monday 7 May 2018 (07/05/2018) | 22.1810 |
22.1180 |
22.1810 |
22.1180 |
22.1495 |
| Saturday 5 May 2018 (05/05/2018) | 22.2130 |
22.2130 |
22.2130 |
22.2130 |
22.2130 |
| Friday 4 May 2018 (04/05/2018) | 22.2430 |
22.2250 |
22.2430 |
22.2250 |
22.2340 |
| Thursday 3 May 2018 (03/05/2018) | 22.2720 |
22.2810 |
22.2810 |
22.2720 |
22.2765 |
| Wednesday 2 May 2018 (02/05/2018) | 22.4070 |
22.3130 |
22.4070 |
22.3130 |
22.3600 |
| Tuesday 1 May 2018 (01/05/2018) | 22.5070 |
22.5010 |
22.5070 |
22.5010 |
22.5040 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 22.4380 |
22.4110 |
22.4380 |
22.4110 |
22.4245 |
| Friday 27 April 2018 (27/04/2018) | 22.8030 |
22.4870 |
22.8030 |
22.4870 |
22.6450 |
| Thursday 26 April 2018 (26/04/2018) | 22.7520 |
22.7460 |
22.7520 |
22.7460 |
22.7490 |
| Wednesday 25 April 2018 (25/04/2018) | 22.7090 |
22.7230 |
22.7230 |
22.7090 |
22.7160 |
| Tuesday 24 April 2018 (24/04/2018) | 22.6270 |
22.6860 |
22.6860 |
22.6270 |
22.6565 |
| Monday 23 April 2018 (23/04/2018) | 22.7730 |
22.6180 |
22.7730 |
22.6180 |
22.6955 |
| Saturday 21 April 2018 (21/04/2018) | 22.8320 |
22.8320 |
22.8320 |
22.7410 |
22.7865 |
| Friday 20 April 2018 (20/04/2018) | 22.8760 |
22.8320 |
22.8760 |
22.8320 |
22.8540 |
| Thursday 19 April 2018 (19/04/2018) | 22.9940 |
23.0570 |
23.0570 |
22.9940 |
23.0255 |
| Wednesday 18 April 2018 (18/04/2018) | 23.0710 |
23.0060 |
23.0710 |
23.0060 |
23.0385 |
| Tuesday 17 April 2018 (17/04/2018) | 23.0960 |
23.1270 |
23.1270 |
23.0960 |
23.1115 |
| Monday 16 April 2018 (16/04/2018) | 22.9700 |
23.0620 |
23.0620 |
22.9700 |
23.0160 |
| Friday 13 April 2018 (13/04/2018) | 23.0250 |
23.0440 |
23.0440 |
23.0250 |
23.0345 |
| Thursday 12 April 2018 (12/04/2018) | 23.0020 |
22.9360 |
23.0020 |
22.9360 |
22.9690 |
| Wednesday 11 April 2018 (11/04/2018) | 22.7770 |
22.9970 |
22.9970 |
22.7770 |
22.8870 |
| Tuesday 10 April 2018 (10/04/2018) | 22.7920 |
22.8070 |
22.8070 |
22.7890 |
22.7980 |
| Monday 9 April 2018 (09/04/2018) | 22.6770 |
22.7830 |
22.8270 |
22.6770 |
22.7520 |
| Friday 6 April 2018 (06/04/2018) | 22.6240 |
22.6120 |
22.6240 |
22.6120 |
22.6180 |
| Thursday 5 April 2018 (05/04/2018) | 22.7350 |
22.6670 |
22.7350 |
22.6670 |
22.7010 |
| Wednesday 4 April 2018 (04/04/2018) | 22.7700 |
22.6640 |
22.7700 |
22.6640 |
22.7170 |
| Tuesday 3 April 2018 (03/04/2018) | 22.8620 |
22.6840 |
22.8620 |
22.6840 |
22.7730 |
| Monday 2 April 2018 (02/04/2018) | 22.8090 |
22.8090 |
22.8090 |
22.8090 |
22.8090 |
| Sunday 1 April 2018 (01/04/2018) | 22.8280 |
22.8280 |
22.8280 |
22.8280 |
22.8280 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 22.8130 |
22.8100 |
22.8130 |
22.8100 |
22.8115 |
| Thursday 29 March 2018 (29/03/2018) | 22.9880 |
22.8310 |
22.9880 |
22.8310 |
22.9095 |
| Wednesday 28 March 2018 (28/03/2018) | 22.9990 |
22.9520 |
22.9990 |
22.9520 |
22.9755 |
| Tuesday 27 March 2018 (27/03/2018) | 23.0390 |
22.8950 |
23.0390 |
22.8950 |
22.9670 |
| Monday 26 March 2018 (26/03/2018) | 23.0110 |
23.0880 |
23.0880 |
23.0110 |
23.0495 |
| Saturday 24 March 2018 (24/03/2018) | 22.9830 |
22.9810 |
22.9830 |
22.9810 |
22.9820 |
| Friday 23 March 2018 (23/03/2018) | 22.9900 |
22.9930 |
22.9930 |
22.9900 |
22.9915 |
| Thursday 22 March 2018 (22/03/2018) | 22.9470 |
23.0840 |
23.0840 |
22.9470 |
23.0155 |
| Wednesday 21 March 2018 (21/03/2018) | 22.9080 |
22.9260 |
22.9260 |
22.9080 |
22.9170 |
| Tuesday 20 March 2018 (20/03/2018) | 22.7450 |
22.8200 |
22.8200 |
22.7450 |
22.7825 |
| Monday 19 March 2018 (19/03/2018) | 22.9630 |
22.8480 |
22.9630 |
22.8480 |
22.9055 |
| Friday 16 March 2018 (16/03/2018) | 22.7320 |
22.9170 |
22.9170 |
22.7320 |
22.8245 |
| Thursday 15 March 2018 (15/03/2018) | 22.7770 |
22.6670 |
22.7770 |
22.6670 |
22.7220 |
| Wednesday 14 March 2018 (14/03/2018) | 22.6960 |
22.7860 |
22.7860 |
22.6960 |
22.7410 |
| Tuesday 13 March 2018 (13/03/2018) | 22.6440 |
22.6660 |
22.6660 |
22.6440 |
22.6550 |
| Monday 12 March 2018 (12/03/2018) | 22.6610 |
22.6620 |
22.6620 |
22.6450 |
22.6535 |
| Friday 9 March 2018 (09/03/2018) | 22.7220 |
22.6280 |
22.7220 |
22.6280 |
22.6750 |
| Thursday 8 March 2018 (08/03/2018) | 22.7900 |
22.7030 |
22.7900 |
22.7030 |
22.7465 |
| Wednesday 7 March 2018 (07/03/2018) | 22.8210 |
22.7160 |
22.8210 |
22.7160 |
22.7685 |
| Tuesday 6 March 2018 (06/03/2018) | 22.7290 |
22.8720 |
22.8720 |
22.7290 |
22.8005 |
| Monday 5 March 2018 (05/03/2018) | 22.6720 |
22.7550 |
22.7550 |
22.6720 |
22.7135 |
| Friday 2 March 2018 (02/03/2018) | 22.4730 |
22.6540 |
22.7020 |
22.4730 |
22.5875 |
| Thursday 1 March 2018 (01/03/2018) | 22.6580 |
22.5770 |
22.6580 |
22.5770 |
22.6175 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 23.0060 |
22.7550 |
23.0060 |
22.7550 |
22.8805 |
| Tuesday 27 February 2018 (27/02/2018) | 23.0150 |
22.9030 |
23.0150 |
22.9030 |
22.9590 |
| Monday 26 February 2018 (26/02/2018) | 23.0590 |
23.1210 |
23.1210 |
23.0590 |
23.0900 |
| Sunday 25 February 2018 (25/02/2018) | 23.0360 |
23.0360 |
23.0360 |
23.0360 |
23.0360 |
| Saturday 24 February 2018 (24/02/2018) | 23.0360 |
23.0360 |
23.0360 |
23.0360 |
23.0360 |
| Friday 23 February 2018 (23/02/2018) | 22.8910 |
23.0620 |
23.0620 |
22.8910 |
22.9765 |
| Thursday 22 February 2018 (22/02/2018) | 22.9230 |
22.8480 |
22.9230 |
22.8480 |
22.8855 |
| Wednesday 21 February 2018 (21/02/2018) | 22.9610 |
22.8700 |
22.9610 |
22.8700 |
22.9155 |
| Tuesday 20 February 2018 (20/02/2018) | 22.9210 |
22.8990 |
22.9210 |
22.8990 |
22.9100 |
| Monday 19 February 2018 (19/02/2018) | 23.1580 |
22.9440 |
23.1580 |
22.9440 |
23.0510 |
| Friday 16 February 2018 (16/02/2018) | 23.1700 |
23.0790 |
23.1700 |
23.0790 |
23.1245 |
| Thursday 15 February 2018 (15/02/2018) | 22.9230 |
23.1580 |
23.1580 |
22.9230 |
23.0405 |
| Wednesday 14 February 2018 (14/02/2018) | 22.8640 |
22.8810 |
22.8810 |
22.8640 |
22.8725 |
| Tuesday 13 February 2018 (13/02/2018) | 22.7590 |
22.9130 |
22.9130 |
22.7590 |
22.8360 |
| Monday 12 February 2018 (12/02/2018) | 22.6680 |
22.8300 |
22.8300 |
22.6680 |
22.7490 |
| Friday 9 February 2018 (09/02/2018) | 22.8030 |
22.7010 |
22.8030 |
22.7010 |
22.7520 |
| Thursday 8 February 2018 (08/02/2018) | 22.8160 |
22.9220 |
22.9220 |
22.8160 |
22.8690 |
| Wednesday 7 February 2018 (07/02/2018) | 22.7850 |
22.7340 |
22.7850 |
22.6900 |
22.7375 |
| Tuesday 6 February 2018 (06/02/2018) | 23.0010 |
22.7700 |
23.0010 |
22.7700 |
22.8855 |
| Monday 5 February 2018 (05/02/2018) | 23.2660 |
23.0270 |
23.2660 |
23.0270 |
23.1465 |
| Friday 2 February 2018 (02/02/2018) | 23.3650 |
23.3750 |
23.3750 |
23.3650 |
23.3700 |
| Thursday 1 February 2018 (01/02/2018) | 23.4360 |
23.3940 |
23.4360 |
23.3940 |
23.4150 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 23.3850 |
23.3190 |
23.3850 |
23.3070 |
23.3460 |
| Tuesday 30 January 2018 (30/01/2018) | 23.1890 |
23.3090 |
23.3090 |
23.1890 |
23.2490 |
| Monday 29 January 2018 (29/01/2018) | 23.3740 |
23.1620 |
23.3740 |
23.1620 |
23.2680 |
| Friday 26 January 2018 (26/01/2018) | 23.3890 |
23.4860 |
23.4860 |
23.3890 |
23.4375 |
| Thursday 25 January 2018 (25/01/2018) | 23.4640 |
23.5460 |
23.5460 |
23.4640 |
23.5050 |
| Wednesday 24 January 2018 (24/01/2018) | 23.1200 |
23.4570 |
23.4570 |
23.1200 |
23.2885 |
| Tuesday 23 January 2018 (23/01/2018) | 23.1960 |
23.1040 |
23.1960 |
23.1040 |
23.1500 |
| Monday 22 January 2018 (22/01/2018) | 23.2130 |
23.0890 |
23.2130 |
23.0890 |
23.1510 |
| Saturday 20 January 2018 (20/01/2018) | 23.1420 |
23.1420 |
23.1420 |
23.1420 |
23.1420 |
| Friday 19 January 2018 (19/01/2018) | 23.1110 |
23.1810 |
23.1810 |
23.1110 |
23.1460 |
| Thursday 18 January 2018 (18/01/2018) | 23.0370 |
23.1040 |
23.1040 |
23.0370 |
23.0705 |
| Wednesday 17 January 2018 (17/01/2018) | 22.9300 |
23.0530 |
23.0530 |
22.9300 |
22.9915 |
| Tuesday 16 January 2018 (16/01/2018) | 23.0840 |
22.9560 |
23.0840 |
22.9560 |
23.0200 |
| Monday 15 January 2018 (15/01/2018) | 23.0050 |
23.0770 |
23.0770 |
22.9680 |
23.0225 |
| Saturday 13 January 2018 (13/01/2018) | 22.9710 |
22.9710 |
22.9710 |
22.9710 |
22.9710 |
| Friday 12 January 2018 (12/01/2018) | 22.6070 |
22.9680 |
22.9680 |
22.6070 |
22.7875 |
| Thursday 11 January 2018 (11/01/2018) | 22.8680 |
22.6150 |
22.8680 |
22.6150 |
22.7415 |
| Wednesday 10 January 2018 (10/01/2018) | 22.7490 |
22.8830 |
22.8830 |
22.6430 |
22.7630 |
| Tuesday 9 January 2018 (09/01/2018) | 22.8870 |
22.7610 |
22.8870 |
22.7610 |
22.8240 |
| Monday 8 January 2018 (08/01/2018) | 22.8950 |
22.8960 |
22.9080 |
22.8140 |
22.8610 |
| Friday 5 January 2018 (05/01/2018) | 22.8290 |
22.9280 |
22.9280 |
22.8290 |
22.8785 |
| Thursday 4 January 2018 (04/01/2018) | 22.7760 |
22.8230 |
22.8440 |
22.7760 |
22.8100 |
| Wednesday 3 January 2018 (03/01/2018) | 22.8770 |
22.7740 |
22.8770 |
22.7740 |
22.8255 |
| Tuesday 2 January 2018 (02/01/2018) | 22.7340 |
22.8730 |
22.8730 |
22.7300 |
22.8015 |
| Monday 1 January 2018 (01/01/2018) | 22.7390 |
22.7480 |
22.7480 |
22.7390 |
22.7435 |