British Pound-Moldovan Leu History: 2017

Go
Set Alert Set Alert

Daily GBP/MDL rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 25.058 on 25/01/2017

Lowest exchange rate of 2017: 22.322 on 27/10/2017

Average exchange rate of 2017: 23.4109

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Moldovan Leus

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Moldovan Leu on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
22.6760
22.8140
22.8140
22.6760
22.7450
Thursday 28 December 2017 (28/12/2017)
22.6360
22.6790
22.6790
22.6360
22.6575
Wednesday 27 December 2017 (27/12/2017)
22.6300
22.6450
22.6590
22.6300
22.6445
Tuesday 26 December 2017 (26/12/2017)
22.6190
22.6360
22.6360
22.6190
22.6275
Monday 25 December 2017 (25/12/2017)
22.6630
22.6110
22.6630
22.6110
22.6370
Friday 22 December 2017 (22/12/2017)
22.6990
22.6120
22.6990
22.6120
22.6555
Thursday 21 December 2017 (21/12/2017)
22.5690
22.6660
22.6660
22.5690
22.6175
Wednesday 20 December 2017 (20/12/2017)
22.5330
22.5820
22.6840
22.5330
22.6085
Tuesday 19 December 2017 (19/12/2017)
22.5470
22.5290
22.5470
22.5290
22.5380
Monday 18 December 2017 (18/12/2017)
22.5500
22.5650
22.5650
22.5310
22.5480
Friday 15 December 2017 (15/12/2017)
22.7900
22.5530
22.7900
22.5530
22.6715
Thursday 14 December 2017 (14/12/2017)
22.6020
22.8030
22.8030
22.6020
22.7025
Wednesday 13 December 2017 (13/12/2017)
22.6960
22.6060
22.6960
22.6060
22.6510
Tuesday 12 December 2017 (12/12/2017)
22.7260
22.6920
22.7260
22.6920
22.7090
Monday 11 December 2017 (11/12/2017)
22.7240
22.7230
22.7350
22.7230
22.7290
Friday 8 December 2017 (08/12/2017)
22.9200
22.7580
22.9250
22.7580
22.8415
Thursday 7 December 2017 (07/12/2017)
22.7260
22.9200
22.9200
22.6850
22.8025
Wednesday 6 December 2017 (06/12/2017)
22.7900
22.7340
22.7900
22.6690
22.7295
Tuesday 5 December 2017 (05/12/2017)
22.7610
22.8140
22.8140
22.7020
22.7580
Monday 4 December 2017 (04/12/2017)
22.9070
22.7740
22.9070
22.7740
22.8405
Friday 1 December 2017 (01/12/2017)
22.7340
22.8480
22.9000
22.7340
22.8170

November

Thursday 30 November 2017 (30/11/2017)
22.6360
22.7300
22.7300
22.6360
22.6830
Wednesday 29 November 2017 (29/11/2017)
22.6960
22.6390
22.6960
22.6230
22.6595
Tuesday 28 November 2017 (28/11/2017)
22.6810
22.6780
22.6810
22.5240
22.6025
Monday 27 November 2017 (27/11/2017)
22.6620
22.6880
22.6880
22.6460
22.6670
Friday 24 November 2017 (24/11/2017)
22.7720
22.6580
22.7720
22.6580
22.7150
Thursday 23 November 2017 (23/11/2017)
22.6960
22.7750
22.7960
22.6960
22.7460
Wednesday 22 November 2017 (22/11/2017)
22.8230
22.6930
22.8230
22.6930
22.7580
Tuesday 21 November 2017 (21/11/2017)
22.9110
22.8210
22.9110
22.8210
22.8660
Monday 20 November 2017 (20/11/2017)
22.9910
22.9160
23.0290
22.8480
22.9385
Friday 17 November 2017 (17/11/2017)
22.8790
22.9140
22.9140
22.8790
22.8965
Thursday 16 November 2017 (16/11/2017)
22.9850
22.8880
22.9850
22.8880
22.9365
Wednesday 15 November 2017 (15/11/2017)
22.7500
22.9890
22.9890
22.7500
22.8695
Tuesday 14 November 2017 (14/11/2017)
22.8100
22.7450
22.8100
22.7450
22.7775
Monday 13 November 2017 (13/11/2017)
22.7900
22.8130
22.8130
22.7640
22.7885
Friday 10 November 2017 (10/11/2017)
22.6900
22.8780
22.9030
22.6900
22.7965
Thursday 9 November 2017 (09/11/2017)
22.6840
22.7160
22.7160
22.6830
22.6995
Wednesday 8 November 2017 (08/11/2017)
22.6280
22.6810
22.6810
22.6280
22.6545
Tuesday 7 November 2017 (07/11/2017)
22.6320
22.6360
22.6360
22.6190
22.6275
Monday 6 November 2017 (06/11/2017)
22.5460
22.6380
22.6380
22.5460
22.5920
Friday 3 November 2017 (03/11/2017)
22.4330
22.5570
22.5570
22.4330
22.4950
Thursday 2 November 2017 (02/11/2017)
22.8140
22.4360
22.8140
22.4360
22.6250
Wednesday 1 November 2017 (01/11/2017)
22.7290
22.8120
22.8740
22.7290
22.8015

October

Tuesday 31 October 2017 (31/10/2017)
22.4950
22.7240
22.7240
22.4950
22.6095
Monday 30 October 2017 (30/10/2017)
22.4140
22.5120
22.5120
22.4140
22.4630
Friday 27 October 2017 (27/10/2017)
22.6460
22.3850
22.6460
22.3220
22.4840
Thursday 26 October 2017 (26/10/2017)
22.5360
22.6590
22.6590
22.4760
22.5675
Wednesday 25 October 2017 (25/10/2017)
22.3930
22.5270
22.5920
22.3930
22.4925
Tuesday 24 October 2017 (24/10/2017)
22.5160
22.3840
22.5160
22.3840
22.4500
Monday 23 October 2017 (23/10/2017)
22.6380
22.5170
22.6380
22.4720
22.5550
Friday 20 October 2017 (20/10/2017)
22.4010
22.5810
22.5810
22.4010
22.4910
Thursday 19 October 2017 (19/10/2017)
22.4850
22.4070
22.4880
22.4070
22.4475
Wednesday 18 October 2017 (18/10/2017)
22.5730
22.4720
22.5730
22.4720
22.5225
Tuesday 17 October 2017 (17/10/2017)
22.7260
22.5820
22.7260
22.5820
22.6540
Monday 16 October 2017 (16/10/2017)
22.7870
22.7140
22.7930
22.7140
22.7535
Friday 13 October 2017 (13/10/2017)
22.8200
22.7690
22.8910
22.7690
22.8300
Thursday 12 October 2017 (12/10/2017)
22.6840
22.8240
22.8240
22.5560
22.6900
Wednesday 11 October 2017 (11/10/2017)
22.6850
22.6660
22.6850
22.6660
22.6755
Tuesday 10 October 2017 (10/10/2017)
22.6580
22.6840
22.7140
22.6580
22.6860
Monday 9 October 2017 (09/10/2017)
22.5080
22.6650
22.6950
22.5080
22.6015
Friday 6 October 2017 (06/10/2017)
22.7410
22.4970
22.7410
22.4970
22.6190
Thursday 5 October 2017 (05/10/2017)
22.9490
22.7500
22.9490
22.7500
22.8495
Wednesday 4 October 2017 (04/10/2017)
22.9650
22.9570
22.9980
22.9570
22.9775
Tuesday 3 October 2017 (03/10/2017)
23.0470
22.9720
23.0470
22.9720
23.0095
Monday 2 October 2017 (02/10/2017)
23.2750
23.0500
23.2750
23.0500
23.1625

September

Friday 29 September 2017 (29/09/2017)
23.3230
23.4120
23.4120
23.2500
23.3310
Thursday 28 September 2017 (28/09/2017)
23.2500
23.3440
23.3440
23.2500
23.2970
Wednesday 27 September 2017 (27/09/2017)
23.3600
23.2550
23.3600
23.2540
23.3070
Tuesday 26 September 2017 (26/09/2017)
23.4740
23.3740
23.4740
23.3170
23.3955
Monday 25 September 2017 (25/09/2017)
23.5830
23.4690
23.5830
23.4450
23.5140
Friday 22 September 2017 (22/09/2017)
23.5490
23.5240
23.6130
23.5240
23.5685
Thursday 21 September 2017 (21/09/2017)
23.7400
23.5560
23.7400
23.4650
23.6025
Wednesday 20 September 2017 (20/09/2017)
23.5170
23.7080
23.7080
23.5170
23.6125
Tuesday 19 September 2017 (19/09/2017)
23.5170
23.4990
23.5170
23.4990
23.5080
Monday 18 September 2017 (18/09/2017)
23.6080
23.4980
23.6080
23.4980
23.5530
Friday 15 September 2017 (15/09/2017)
23.2700
23.6120
23.6120
23.2700
23.4410
Thursday 14 September 2017 (14/09/2017)
23.2010
23.2760
23.2760
23.1630
23.2195
Wednesday 13 September 2017 (13/09/2017)
23.1050
23.2030
23.2030
23.1050
23.1540
Tuesday 12 September 2017 (12/09/2017)
23.0820
23.1100
23.1440
23.0820
23.1130
Monday 11 September 2017 (11/09/2017)
23.1700
23.0820
23.1700
23.0630
23.1165
Friday 8 September 2017 (08/09/2017)
22.8530
23.1420
23.1420
22.8530
22.9975
Thursday 7 September 2017 (07/09/2017)
22.7930
22.8520
22.9290
22.7930
22.8610
Wednesday 6 September 2017 (06/09/2017)
22.7940
22.7980
22.7980
22.7940
22.7960
Tuesday 5 September 2017 (05/09/2017)
22.6470
22.8070
22.8070
22.6470
22.7270
Monday 4 September 2017 (04/09/2017)
22.8130
22.6420
22.8130
22.6420
22.7275
Friday 1 September 2017 (01/09/2017)
22.5460
22.8380
22.8380
22.5460
22.6920

August

Thursday 31 August 2017 (31/08/2017)
22.7940
22.5170
22.7940
22.5170
22.6555
Wednesday 30 August 2017 (30/08/2017)
22.8110
22.8010
22.8110
22.7020
22.7565
Tuesday 29 August 2017 (29/08/2017)
22.6900
22.8150
22.8150
22.6900
22.7525
Monday 28 August 2017 (28/08/2017)
22.5070
22.6770
22.7150
22.5070
22.6110
Friday 25 August 2017 (25/08/2017)
22.6010
22.5270
22.6310
22.5270
22.5790
Thursday 24 August 2017 (24/08/2017)
22.5530
22.5970
22.6420
22.5530
22.5975
Wednesday 23 August 2017 (23/08/2017)
22.6100
22.5590
22.6250
22.5590
22.5920
Tuesday 22 August 2017 (22/08/2017)
22.6310
22.6090
22.6310
22.6090
22.6200
Monday 21 August 2017 (21/08/2017)
22.6640
22.6290
22.7120
22.6290
22.6705
Friday 18 August 2017 (18/08/2017)
22.6170
22.6560
22.7040
22.6170
22.6605
Thursday 17 August 2017 (17/08/2017)
22.5750
22.6110
22.6470
22.5750
22.6110
Wednesday 16 August 2017 (16/08/2017)
22.6790
22.5790
22.6830
22.5790
22.6310
Tuesday 15 August 2017 (15/08/2017)
22.9170
22.6890
22.9170
22.6710
22.7940
Monday 14 August 2017 (14/08/2017)
22.8010
22.9070
22.9070
22.8010
22.8540
Friday 11 August 2017 (11/08/2017)
22.7870
22.8170
22.8540
22.7870
22.8205
Thursday 10 August 2017 (10/08/2017)
22.9030
22.7880
22.9270
22.7880
22.8575
Wednesday 9 August 2017 (09/08/2017)
23.0290
22.8970
23.0290
22.8970
22.9630
Tuesday 8 August 2017 (08/08/2017)
22.9970
23.0440
23.0440
22.9770
23.0105
Monday 7 August 2017 (07/08/2017)
23.2030
23.0080
23.2030
23.0080
23.1055
Friday 4 August 2017 (04/08/2017)
23.1190
23.2000
23.2000
23.1190
23.1595
Thursday 3 August 2017 (03/08/2017)
23.3450
23.1280
23.3450
23.1280
23.2365
Wednesday 2 August 2017 (02/08/2017)
23.4470
23.3280
23.4470
23.3280
23.3875
Tuesday 1 August 2017 (01/08/2017)
23.3980
23.4600
23.4600
23.3980
23.4290

July

Monday 31 July 2017 (31/07/2017)
23.4000
23.3810
23.4290
23.3810
23.4050
Friday 28 July 2017 (28/07/2017)
23.3950
23.3810
23.3950
23.3760
23.3855
Thursday 27 July 2017 (27/07/2017)
23.2710
23.4020
23.4750
23.2710
23.3730
Wednesday 26 July 2017 (26/07/2017)
23.3230
23.2590
23.3410
23.2590
23.3000
Tuesday 25 July 2017 (25/07/2017)
23.2720
23.3210
23.3210
23.2720
23.2965
Monday 24 July 2017 (24/07/2017)
23.1840
23.2680
23.2700
23.1840
23.2270
Friday 21 July 2017 (21/07/2017)
22.9370
23.2000
23.2680
22.9370
23.1025
Thursday 20 July 2017 (20/07/2017)
23.2520
22.9450
23.2520
22.9450
23.0985
Wednesday 19 July 2017 (19/07/2017)
23.2870
23.2600
23.2870
23.2600
23.2735
Tuesday 18 July 2017 (18/07/2017)
23.2870
23.2890
23.2890
23.2330
23.2610
Monday 17 July 2017 (17/07/2017)
23.3160
23.2880
23.3250
23.2880
23.3065
Friday 14 July 2017 (14/07/2017)
23.0930
23.2360
23.2360
23.0930
23.1645
Thursday 13 July 2017 (13/07/2017)
23.0980
23.0940
23.1080
23.0940
23.1010
Wednesday 12 July 2017 (12/07/2017)
22.8550
23.1090
23.1090
22.8550
22.9820
Tuesday 11 July 2017 (11/07/2017)
23.0400
22.8500
23.1060
22.8500
22.9780
Monday 10 July 2017 (10/07/2017)
23.0840
23.0390
23.0840
23.0390
23.0615
Friday 7 July 2017 (07/07/2017)
23.0970
23.0830
23.0970
23.0830
23.0900
Thursday 6 July 2017 (06/07/2017)
23.0540
23.1640
23.1640
23.0540
23.1090
Wednesday 5 July 2017 (05/07/2017)
23.0890
23.0530
23.0890
23.0530
23.0710
Tuesday 4 July 2017 (04/07/2017)
23.1340
23.0870
23.1340
23.0870
23.1105
Monday 3 July 2017 (03/07/2017)
23.1740
23.1360
23.2040
23.1360
23.1700

June

Friday 30 June 2017 (30/06/2017)
23.2070
23.1840
23.2070
23.1260
23.1665
Thursday 29 June 2017 (29/06/2017)
23.1150
23.2000
23.2290
23.1150
23.1720
Wednesday 28 June 2017 (28/06/2017)
22.8720
23.0830
23.0830
22.8720
22.9775
Tuesday 27 June 2017 (27/06/2017)
22.9230
22.8740
22.9230
22.8740
22.8985
Monday 26 June 2017 (26/06/2017)
22.9740
22.9150
23.0030
22.9150
22.9590
Friday 23 June 2017 (23/06/2017)
22.9210
22.9460
23.0310
22.9210
22.9760
Thursday 22 June 2017 (22/06/2017)
22.8440
22.9240
22.9240
22.8440
22.8840
Wednesday 21 June 2017 (21/06/2017)
22.7970
22.8400
22.9090
22.7970
22.8530
Tuesday 20 June 2017 (20/06/2017)
23.0250
22.7930
23.0250
22.7930
22.9090
Monday 19 June 2017 (19/06/2017)
22.9330
23.0290
23.0290
22.9330
22.9810
Friday 16 June 2017 (16/06/2017)
22.9810
22.9900
22.9900
22.9810
22.9855
Thursday 15 June 2017 (15/06/2017)
22.8270
23.0070
23.0070
22.8270
22.9170
Wednesday 14 June 2017 (14/06/2017)
22.8350
22.8090
22.8350
22.8090
22.8220
Tuesday 13 June 2017 (13/06/2017)
22.6950
22.8480
22.8480
22.6950
22.7715
Monday 12 June 2017 (12/06/2017)
22.7830
22.6970
22.8040
22.6930
22.7485
Friday 9 June 2017 (09/06/2017)
22.8600
22.7940
22.8600
22.7940
22.8270
Thursday 8 June 2017 (08/06/2017)
23.1660
22.8710
23.1670
22.8540
23.0105
Wednesday 7 June 2017 (07/06/2017)
23.1460
23.1550
23.1560
23.1460
23.1510
Tuesday 6 June 2017 (06/06/2017)
23.1660
23.1360
23.1950
23.1360
23.1655
Monday 5 June 2017 (05/06/2017)
22.9540
23.1700
23.1880
22.9540
23.0710
Friday 2 June 2017 (02/06/2017)
23.1890
22.9850
23.1890
22.9850
23.0870
Thursday 1 June 2017 (01/06/2017)
23.0790
23.1860
23.1860
23.0790
23.1325

May

Wednesday 31 May 2017 (31/05/2017)
22.9340
23.0750
23.0750
22.9340
23.0045
Tuesday 30 May 2017 (30/05/2017)
23.0840
22.8950
23.0880
22.8950
22.9915
Monday 29 May 2017 (29/05/2017)
23.1130
23.0630
23.1130
23.0190
23.0660
Friday 26 May 2017 (26/05/2017)
23.2720
23.0880
23.2720
23.0880
23.1800
Thursday 25 May 2017 (25/05/2017)
23.3000
23.2760
23.3210
23.2760
23.2985
Wednesday 24 May 2017 (24/05/2017)
23.4890
23.3160
23.4890
23.3120
23.4005
Tuesday 23 May 2017 (23/05/2017)
23.4550
23.4890
23.4890
23.4000
23.4445
Monday 22 May 2017 (22/05/2017)
23.4630
23.4660
23.4660
23.4380
23.4520
Friday 19 May 2017 (19/05/2017)
23.5310
23.5040
23.5310
23.5040
23.5175
Thursday 18 May 2017 (18/05/2017)
23.5310
23.5180
23.6150
23.5180
23.5665
Wednesday 17 May 2017 (17/05/2017)
23.5100
23.5140
23.6270
23.5100
23.5685
Tuesday 16 May 2017 (16/05/2017)
23.6550
23.5060
23.6550
23.5060
23.5805
Monday 15 May 2017 (15/05/2017)
23.5440
23.6550
23.7310
23.5440
23.6375
Friday 12 May 2017 (12/05/2017)
23.7420
23.5490
23.7420
23.5490
23.6455
Thursday 11 May 2017 (11/05/2017)
23.9220
23.7480
23.9220
23.7180
23.8200
Wednesday 10 May 2017 (10/05/2017)
24.0090
23.9350
24.0090
23.9350
23.9720
Tuesday 9 May 2017 (09/05/2017)
24.0530
24.0130
24.0530
23.9400
23.9965
Monday 8 May 2017 (08/05/2017)
24.1550
24.0600
24.1550
24.0420
24.0985
Friday 5 May 2017 (05/05/2017)
24.1380
24.1070
24.1380
24.1050
24.1215
Thursday 4 May 2017 (04/05/2017)
24.2200
24.1310
24.2200
24.1310
24.1755
Wednesday 3 May 2017 (03/05/2017)
24.3270
24.2120
24.3270
24.2120
24.2695
Tuesday 2 May 2017 (02/05/2017)
24.4610
24.3210
24.4610
24.3210
24.3910
Monday 1 May 2017 (01/05/2017)
24.5340
24.4560
24.5340
24.4560
24.4950

April

Friday 28 April 2017 (28/04/2017)
24.5130
24.5870
24.5870
24.5010
24.5440
Thursday 27 April 2017 (27/04/2017)
24.3560
24.5160
24.5160
24.3560
24.4360
Wednesday 26 April 2017 (26/04/2017)
24.3550
24.3560
24.3560
24.3320
24.3440
Tuesday 25 April 2017 (25/04/2017)
24.2940
24.3640
24.4290
24.2940
24.3615
Monday 24 April 2017 (24/04/2017)
24.0560
24.3120
24.3980
24.0050
24.2015
Friday 21 April 2017 (21/04/2017)
24.4400
24.3590
24.4400
24.3480
24.3940
Thursday 20 April 2017 (20/04/2017)
24.3300
24.4530
24.4530
24.3300
24.3915
Wednesday 19 April 2017 (19/04/2017)
24.2640
24.3360
24.4200
24.2640
24.3420
Tuesday 18 April 2017 (18/04/2017)
23.8060
24.2620
24.2620
23.8060
24.0340
Monday 17 April 2017 (17/04/2017)
23.8410
23.8220
23.8410
23.8090
23.8250
Friday 14 April 2017 (14/04/2017)
23.7660
23.8170
23.8170
23.7660
23.7915
Thursday 13 April 2017 (13/04/2017)
23.7310
23.7840
23.7840
23.7310
23.7575
Wednesday 12 April 2017 (12/04/2017)
23.8250
23.7830
23.8250
23.7830
23.8040
Tuesday 11 April 2017 (11/04/2017)
23.6980
23.7010
23.7010
23.6980
23.6995
Monday 10 April 2017 (10/04/2017)
23.7580
23.7030
23.7580
23.7030
23.7305
Friday 7 April 2017 (07/04/2017)
23.9060
23.7430
23.9060
23.7430
23.8245
Thursday 6 April 2017 (06/04/2017)
23.9330
23.9120
23.9330
23.8350
23.8840
Wednesday 5 April 2017 (05/04/2017)
23.7680
23.9390
23.9390
23.7680
23.8535
Tuesday 4 April 2017 (04/04/2017)
23.9210
23.7820
23.9210
23.7820
23.8515
Monday 3 April 2017 (03/04/2017)
24.1160
23.9130
24.1160
23.9130
24.0145

March

Friday 31 March 2017 (31/03/2017)
24.0680
24.1780
24.1780
23.9280
24.0530
Thursday 30 March 2017 (30/03/2017)
23.9560
24.0670
24.0670
23.9230
23.9950
Wednesday 29 March 2017 (29/03/2017)
23.8920
23.9400
23.9400
23.8920
23.9160
Tuesday 28 March 2017 (28/03/2017)
24.1510
23.9730
24.1510
23.9730
24.0620
Monday 27 March 2017 (27/03/2017)
24.0050
24.1430
24.1950
24.0050
24.1000
Friday 24 March 2017 (24/03/2017)
23.9980
24.0280
24.0600
23.9980
24.0290
Thursday 23 March 2017 (23/03/2017)
23.9630
24.0110
24.0110
23.9630
23.9870
Wednesday 22 March 2017 (22/03/2017)
24.1300
23.9600
24.1300
23.9060
24.0180
Tuesday 21 March 2017 (21/03/2017)
23.9650
24.1090
24.1090
23.9650
24.0370
Monday 20 March 2017 (20/03/2017)
24.0090
23.9860
24.0560
23.9860
24.0210
Friday 17 March 2017 (17/03/2017)
23.9320
24.0620
24.0620
23.9320
23.9970
Thursday 16 March 2017 (16/03/2017)
23.6960
23.9130
24.0100
23.6960
23.8530
Wednesday 15 March 2017 (15/03/2017)
23.7510
23.7330
23.7880
23.7330
23.7605
Tuesday 14 March 2017 (14/03/2017)
23.8420
23.7450
23.8420
23.6580
23.7500
Monday 13 March 2017 (13/03/2017)
23.5730
23.8560
23.8560
23.5730
23.7145
Friday 10 March 2017 (10/03/2017)
23.6730
23.6000
23.7010
23.6000
23.6505
Thursday 9 March 2017 (09/03/2017)
23.7930
23.6870
23.7930
23.6870
23.7400
Wednesday 8 March 2017 (08/03/2017)
23.8940
23.7900
23.8940
23.7240
23.8090
Tuesday 7 March 2017 (07/03/2017)
23.9540
23.9010
23.9540
23.8660
23.9100
Monday 6 March 2017 (06/03/2017)
23.9260
23.9900
23.9900
23.9260
23.9580
Friday 3 March 2017 (03/03/2017)
24.0960
23.9570
24.0960
23.9570
24.0265
Thursday 2 March 2017 (02/03/2017)
24.1110
24.0990
24.1110
24.0900
24.1005
Wednesday 1 March 2017 (01/03/2017)
24.3680
24.1120
24.3680
24.1120
24.2400

February

Tuesday 28 February 2017 (28/02/2017)
24.4280
24.3910
24.4280
24.3910
24.4095
Monday 27 February 2017 (27/02/2017)
24.6010
24.3820
24.6010
24.3820
24.4915
Friday 24 February 2017 (24/02/2017)
24.7750
24.7700
24.7750
24.7700
24.7725
Thursday 23 February 2017 (23/02/2017)
24.4710
24.6870
24.6870
24.4670
24.5770
Wednesday 22 February 2017 (22/02/2017)
24.6150
24.4870
24.6150
24.4870
24.5510
Tuesday 21 February 2017 (21/02/2017)
24.6360
24.5910
24.6360
24.4650
24.5505
Monday 20 February 2017 (20/02/2017)
24.5710
24.5880
24.5940
24.5680
24.5810
Friday 17 February 2017 (17/02/2017)
24.6490
24.5500
24.6490
24.4980
24.5735
Thursday 16 February 2017 (16/02/2017)
24.4950
24.6150
24.7280
24.4950
24.6115
Wednesday 15 February 2017 (15/02/2017)
24.7350
24.5550
24.7350
24.5540
24.6445
Tuesday 14 February 2017 (14/02/2017)
24.7990
24.7550
24.7990
24.6360
24.7175
Monday 13 February 2017 (13/02/2017)
24.6630
24.8150
24.8150
24.6630
24.7390
Friday 10 February 2017 (10/02/2017)
24.6720
24.6290
24.6720
24.5590
24.6155
Thursday 9 February 2017 (09/02/2017)
24.5380
24.6420
24.6930
24.5380
24.6155
Wednesday 8 February 2017 (08/02/2017)
24.4720
24.5450
24.5600
24.4720
24.5160
Tuesday 7 February 2017 (07/02/2017)
24.4500
24.4970
24.4970
24.2480
24.3725
Monday 6 February 2017 (06/02/2017)
24.4450
24.4100
24.4450
24.4100
24.4275
Friday 3 February 2017 (03/02/2017)
24.7490
24.4220
24.7490
24.4220
24.5855
Thursday 2 February 2017 (02/02/2017)
24.9660
24.8050
24.9660
24.8050
24.8855
Wednesday 1 February 2017 (01/02/2017)
24.6860
24.9680
24.9680
24.6860
24.8270

January

Tuesday 31 January 2017 (31/01/2017)
24.5940
24.6800
24.6800
24.5540
24.6170
Monday 30 January 2017 (30/01/2017)
24.7510
24.5530
24.7510
24.5530
24.6520
Friday 27 January 2017 (27/01/2017)
25.0180
24.7380
25.0180
24.7380
24.8780
Thursday 26 January 2017 (26/01/2017)
25.0400
25.0170
25.0400
24.8870
24.9635
Wednesday 25 January 2017 (25/01/2017)
24.8810
25.0580
25.0580
24.8810
24.9695
Tuesday 24 January 2017 (24/01/2017)
24.8020
24.8580
24.8580
24.6910
24.7745
Monday 23 January 2017 (23/01/2017)
24.3970
24.7840
24.7840
24.3970
24.5905
Friday 20 January 2017 (20/01/2017)
24.5030
24.4240
24.5030
24.3940
24.4485
Thursday 19 January 2017 (19/01/2017)
24.4660
24.4960
24.4960
24.4660
24.4810
Wednesday 18 January 2017 (18/01/2017)
24.6030
24.4650
24.6030
24.3980
24.5005
Tuesday 17 January 2017 (17/01/2017)
23.8940
24.6330
24.6330
23.8940
24.2635
Monday 16 January 2017 (16/01/2017)
24.0280
23.8710
24.0280
23.8710
23.9495
Friday 13 January 2017 (13/01/2017)
24.2710
24.2920
24.2920
24.2550
24.2735
Thursday 12 January 2017 (12/01/2017)
23.9930
24.2870
24.4090
23.9930
24.2010
Wednesday 11 January 2017 (11/01/2017)
24.2910
24.0470
24.2910
24.0400
24.1655
Tuesday 10 January 2017 (10/01/2017)
23.9170
24.2720
24.2720
23.9170
24.0945
Monday 9 January 2017 (09/01/2017)
24.4410
23.9610
24.4410
23.9610
24.2010
Friday 6 January 2017 (06/01/2017)
24.4590
24.4860
24.5370
24.4590
24.4980
Thursday 5 January 2017 (05/01/2017)
24.3210
24.4520
24.4860
24.3210
24.4035
Wednesday 4 January 2017 (04/01/2017)
24.2250
24.3930
24.4500
24.2250
24.3375
Tuesday 3 January 2017 (03/01/2017)
24.3060
24.2160
24.3440
24.2160
24.2800
Monday 2 January 2017 (02/01/2017)
24.2680
24.2840
24.3100
24.2680
24.2890