British Pound-Moldovan Leu History: 2014
Daily GBP/MDL rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 24.444 on 20/03/2023
Lowest exchange rate of 2014: 21.293 on 20/03/2023
Average exchange rate of 2014: 23.19
Set AlertWhat was the British Pound worth against the Moldovan Leu on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 24.2850 |
24.3160 |
24.3330 |
24.2780 |
24.3055 |
| Tuesday 30 December 2014 (30/12/2014) | 24.2400 |
24.2740 |
24.3300 |
24.2290 |
24.2795 |
| Monday 29 December 2014 (29/12/2014) | 24.3680 |
24.2420 |
24.3930 |
24.2330 |
24.3130 |
| Friday 26 December 2014 (26/12/2014) | 24.3510 |
24.3470 |
24.3580 |
24.3400 |
24.3490 |
| Thursday 25 December 2014 (25/12/2014) | 24.3530 |
24.3530 |
24.3610 |
24.3400 |
24.3505 |
| Wednesday 24 December 2014 (24/12/2014) | 24.2750 |
24.3510 |
24.3640 |
24.2670 |
24.3155 |
| Tuesday 23 December 2014 (23/12/2014) | 24.4140 |
24.2740 |
24.4330 |
24.2500 |
24.3415 |
| Monday 22 December 2014 (22/12/2014) | 24.3380 |
24.4200 |
24.4900 |
24.3240 |
24.4070 |
| Friday 19 December 2014 (19/12/2014) | 24.4510 |
24.3510 |
24.4510 |
24.3060 |
24.3785 |
| Thursday 18 December 2014 (18/12/2014) | 24.0650 |
24.4440 |
24.4520 |
24.0580 |
24.2550 |
| Wednesday 17 December 2014 (17/12/2014) | 24.3470 |
24.0660 |
24.3690 |
24.0280 |
24.1985 |
| Tuesday 16 December 2014 (16/12/2014) | 24.0730 |
24.3460 |
24.3930 |
24.0730 |
24.2330 |
| Monday 15 December 2014 (15/12/2014) | 24.2280 |
24.0870 |
24.2360 |
24.0290 |
24.1325 |
| Friday 12 December 2014 (12/12/2014) | 24.0420 |
24.2090 |
24.2420 |
24.0420 |
24.1420 |
| Thursday 11 December 2014 (11/12/2014) | 23.4970 |
24.0420 |
24.0580 |
23.4580 |
23.7580 |
| Wednesday 10 December 2014 (10/12/2014) | 23.4780 |
23.5010 |
23.5270 |
23.4540 |
23.4905 |
| Tuesday 9 December 2014 (09/12/2014) | 23.4760 |
23.4790 |
23.5490 |
23.4550 |
23.5020 |
| Monday 8 December 2014 (08/12/2014) | 23.3830 |
23.4900 |
23.5240 |
23.3610 |
23.4425 |
| Friday 5 December 2014 (05/12/2014) | 23.5930 |
23.3860 |
23.6050 |
23.3860 |
23.4955 |
| Thursday 4 December 2014 (04/12/2014) | 23.6050 |
23.5970 |
23.6590 |
23.5560 |
23.6075 |
| Wednesday 3 December 2014 (03/12/2014) | 23.5620 |
23.6010 |
23.6520 |
23.5520 |
23.6020 |
| Tuesday 2 December 2014 (02/12/2014) | 23.6080 |
23.5650 |
23.6080 |
23.4930 |
23.5505 |
| Monday 1 December 2014 (01/12/2014) | 23.4820 |
23.6040 |
23.6350 |
23.3850 |
23.5100 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 23.5690 |
23.4580 |
23.5930 |
23.4270 |
23.5100 |
| Thursday 27 November 2014 (27/11/2014) | 23.6940 |
23.5980 |
23.6970 |
23.5800 |
23.6385 |
| Wednesday 26 November 2014 (26/11/2014) | 23.5650 |
23.6920 |
23.7020 |
23.5420 |
23.6220 |
| Tuesday 25 November 2014 (25/11/2014) | 23.6600 |
23.5630 |
23.6630 |
23.5000 |
23.5815 |
| Monday 24 November 2014 (24/11/2014) | 23.5870 |
23.6590 |
23.6700 |
23.5870 |
23.6285 |
| Friday 21 November 2014 (21/11/2014) | 23.7120 |
23.6010 |
23.7330 |
23.5970 |
23.6650 |
| Thursday 20 November 2014 (20/11/2014) | 23.6470 |
23.7120 |
23.7670 |
23.6320 |
23.6995 |
| Wednesday 19 November 2014 (19/11/2014) | 23.6110 |
23.6450 |
23.7080 |
23.5660 |
23.6370 |
| Tuesday 18 November 2014 (18/11/2014) | 23.5180 |
23.6150 |
23.6810 |
23.5070 |
23.5940 |
| Monday 17 November 2014 (17/11/2014) | 23.5030 |
23.5140 |
23.5670 |
23.4350 |
23.5010 |
| Friday 14 November 2014 (14/11/2014) | 23.4630 |
23.4850 |
23.5170 |
23.3430 |
23.4300 |
| Thursday 13 November 2014 (13/11/2014) | 23.5900 |
23.4650 |
23.5910 |
23.4510 |
23.5210 |
| Wednesday 12 November 2014 (12/11/2014) | 23.7350 |
23.5900 |
23.7460 |
23.5800 |
23.6630 |
| Tuesday 11 November 2014 (11/11/2014) | 23.4490 |
23.7330 |
23.7710 |
23.4380 |
23.6045 |
| Monday 10 November 2014 (10/11/2014) | 23.5170 |
23.4480 |
23.5530 |
23.4440 |
23.4985 |
| Friday 7 November 2014 (07/11/2014) | 23.5140 |
23.5040 |
23.5340 |
23.4070 |
23.4705 |
| Thursday 6 November 2014 (06/11/2014) | 23.2220 |
23.5140 |
23.6520 |
23.1920 |
23.4220 |
| Wednesday 5 November 2014 (05/11/2014) | 23.3480 |
23.2220 |
23.3830 |
23.1780 |
23.2805 |
| Tuesday 4 November 2014 (04/11/2014) | 23.3620 |
23.3470 |
23.4140 |
23.3260 |
23.3700 |
| Monday 3 November 2014 (03/11/2014) | 23.3820 |
23.3710 |
23.4230 |
23.3260 |
23.3745 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 23.4800 |
23.4120 |
23.4830 |
23.3460 |
23.4145 |
| Thursday 30 October 2014 (30/10/2014) | 23.5140 |
23.4790 |
23.5350 |
23.4450 |
23.4900 |
| Wednesday 29 October 2014 (29/10/2014) | 23.7360 |
23.5140 |
23.7530 |
23.5030 |
23.6280 |
| Tuesday 28 October 2014 (28/10/2014) | 23.5910 |
23.7400 |
23.8060 |
23.5800 |
23.6930 |
| Monday 27 October 2014 (27/10/2014) | 23.6490 |
23.5910 |
23.6530 |
23.5660 |
23.6095 |
| Friday 24 October 2014 (24/10/2014) | 23.4120 |
23.5700 |
23.5900 |
23.3990 |
23.4945 |
| Thursday 23 October 2014 (23/10/2014) | 23.4410 |
23.4120 |
23.4480 |
23.3820 |
23.4150 |
| Wednesday 22 October 2014 (22/10/2014) | 23.4410 |
23.4420 |
23.4760 |
23.3330 |
23.4045 |
| Tuesday 21 October 2014 (21/10/2014) | 23.5100 |
23.4410 |
23.5320 |
23.4410 |
23.4865 |
| Monday 20 October 2014 (20/10/2014) | 23.3130 |
23.5100 |
23.5290 |
23.2810 |
23.4050 |
| Friday 17 October 2014 (17/10/2014) | 23.4410 |
23.2890 |
23.4830 |
23.2870 |
23.3850 |
| Thursday 16 October 2014 (16/10/2014) | 23.4280 |
23.4440 |
23.4450 |
23.3100 |
23.3775 |
| Wednesday 15 October 2014 (15/10/2014) | 23.3500 |
23.4300 |
23.4370 |
23.2400 |
23.3385 |
| Tuesday 14 October 2014 (14/10/2014) | 23.6290 |
23.3580 |
23.6420 |
23.3440 |
23.4930 |
| Monday 13 October 2014 (13/10/2014) | 23.6280 |
23.6380 |
23.6910 |
23.5810 |
23.6360 |
| Friday 10 October 2014 (10/10/2014) | 23.6920 |
23.6150 |
23.7120 |
23.5280 |
23.6200 |
| Thursday 9 October 2014 (09/10/2014) | 23.7670 |
23.6920 |
23.8230 |
23.6830 |
23.7530 |
| Wednesday 8 October 2014 (08/10/2014) | 23.6600 |
23.7640 |
23.7820 |
23.5730 |
23.6775 |
| Tuesday 7 October 2014 (07/10/2014) | 23.6420 |
23.6600 |
23.7050 |
23.5660 |
23.6355 |
| Monday 6 October 2014 (06/10/2014) | 23.5380 |
23.6390 |
23.6530 |
23.4970 |
23.5750 |
| Friday 3 October 2014 (03/10/2014) | 23.5800 |
23.5240 |
23.6730 |
23.1140 |
23.3935 |
| Thursday 2 October 2014 (02/10/2014) | 23.6880 |
23.5800 |
23.7610 |
23.5370 |
23.6490 |
| Wednesday 1 October 2014 (01/10/2014) | 23.6660 |
23.6900 |
23.8030 |
23.6150 |
23.7090 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 23.2010 |
23.6620 |
23.7020 |
23.1250 |
23.4135 |
| Monday 29 September 2014 (29/09/2014) | 23.2630 |
23.2010 |
23.2740 |
23.1910 |
23.2325 |
| Friday 26 September 2014 (26/09/2014) | 23.3640 |
23.2710 |
23.3890 |
23.2580 |
23.3235 |
| Thursday 25 September 2014 (25/09/2014) | 23.4150 |
23.3640 |
23.4170 |
23.3430 |
23.3800 |
| Wednesday 24 September 2014 (24/09/2014) | 23.5270 |
23.4170 |
23.5600 |
23.3990 |
23.4795 |
| Tuesday 23 September 2014 (23/09/2014) | 23.5050 |
23.5320 |
23.5640 |
23.4770 |
23.5205 |
| Monday 22 September 2014 (22/09/2014) | 23.4220 |
23.5050 |
23.5250 |
23.4220 |
23.4735 |
| Friday 19 September 2014 (19/09/2014) | 23.6120 |
23.4190 |
23.7900 |
23.4190 |
23.6045 |
| Thursday 18 September 2014 (18/09/2014) | 23.2010 |
23.6110 |
23.6290 |
23.1740 |
23.4015 |
| Wednesday 17 September 2014 (17/09/2014) | 23.2220 |
23.2070 |
23.3210 |
23.1970 |
23.2590 |
| Tuesday 16 September 2014 (16/09/2014) | 23.1730 |
23.2220 |
23.2710 |
23.1380 |
23.2045 |
| Monday 15 September 2014 (15/09/2014) | 23.2470 |
23.1730 |
23.2470 |
23.1570 |
23.2020 |
| Friday 12 September 2014 (12/09/2014) | 23.2020 |
23.2360 |
23.2710 |
23.1730 |
23.2220 |
| Thursday 11 September 2014 (11/09/2014) | 23.0440 |
23.2020 |
23.2630 |
23.0230 |
23.1430 |
| Wednesday 10 September 2014 (10/09/2014) | 22.9160 |
23.0450 |
23.0480 |
22.9060 |
22.9770 |
| Tuesday 9 September 2014 (09/09/2014) | 22.9010 |
22.9160 |
22.9380 |
22.8480 |
22.8930 |
| Monday 8 September 2014 (08/09/2014) | 23.0610 |
22.9010 |
23.0610 |
22.7150 |
22.8880 |
| Friday 5 September 2014 (05/09/2014) | 23.0840 |
23.0680 |
23.0840 |
23.0040 |
23.0440 |
| Thursday 4 September 2014 (04/09/2014) | 23.2520 |
23.0930 |
23.2560 |
23.0870 |
23.1715 |
| Wednesday 3 September 2014 (03/09/2014) | 23.0990 |
23.2510 |
23.2650 |
23.0700 |
23.1675 |
| Tuesday 2 September 2014 (02/09/2014) | 23.3270 |
23.1000 |
23.3360 |
23.0980 |
23.2170 |
| Monday 1 September 2014 (01/09/2014) | 23.0560 |
23.3270 |
23.3510 |
23.0530 |
23.2020 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 23.1900 |
23.2530 |
23.2640 |
23.1820 |
23.2230 |
| Thursday 28 August 2014 (28/08/2014) | 22.9640 |
23.1900 |
23.1940 |
22.9630 |
23.0785 |
| Wednesday 27 August 2014 (27/08/2014) | 22.9490 |
22.9670 |
23.0330 |
22.9490 |
22.9910 |
| Tuesday 26 August 2014 (26/08/2014) | 23.0370 |
22.9510 |
23.0450 |
22.9510 |
22.9980 |
| Monday 25 August 2014 (25/08/2014) | 23.0110 |
23.0370 |
23.0630 |
23.0010 |
23.0320 |
| Friday 22 August 2014 (22/08/2014) | 22.9560 |
23.0460 |
23.0690 |
22.9430 |
23.0060 |
| Thursday 21 August 2014 (21/08/2014) | 22.9590 |
22.9550 |
22.9980 |
22.9320 |
22.9650 |
| Wednesday 20 August 2014 (20/08/2014) | 22.8560 |
22.9620 |
23.0390 |
22.8380 |
22.9385 |
| Tuesday 19 August 2014 (19/08/2014) | 22.9590 |
22.8580 |
22.9600 |
22.8230 |
22.8915 |
| Monday 18 August 2014 (18/08/2014) | 22.8460 |
22.9590 |
22.9690 |
22.8460 |
22.9075 |
| Friday 15 August 2014 (15/08/2014) | 22.8680 |
22.8420 |
22.8790 |
22.8290 |
22.8540 |
| Thursday 14 August 2014 (14/08/2014) | 22.8080 |
22.8680 |
22.8790 |
22.7830 |
22.8310 |
| Wednesday 13 August 2014 (13/08/2014) | 23.0070 |
22.8080 |
23.0080 |
22.8040 |
22.9060 |
| Tuesday 12 August 2014 (12/08/2014) | 22.9230 |
23.0080 |
23.0130 |
22.9010 |
22.9570 |
| Monday 11 August 2014 (11/08/2014) | 23.0750 |
22.9250 |
23.1030 |
22.9160 |
23.0095 |
| Friday 8 August 2014 (08/08/2014) | 23.1710 |
23.0740 |
23.1720 |
23.0660 |
23.1190 |
| Thursday 7 August 2014 (07/08/2014) | 23.3340 |
23.1710 |
23.3440 |
23.1630 |
23.2535 |
| Wednesday 6 August 2014 (06/08/2014) | 23.3880 |
23.3340 |
23.3880 |
23.3040 |
23.3460 |
| Tuesday 5 August 2014 (05/08/2014) | 23.3890 |
23.3890 |
23.3990 |
23.3400 |
23.3695 |
| Monday 4 August 2014 (04/08/2014) | 23.3970 |
23.3890 |
23.5570 |
23.3710 |
23.4640 |
| Friday 1 August 2014 (01/08/2014) | 23.3920 |
23.3950 |
23.4290 |
23.3140 |
23.3715 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 23.5190 |
23.3900 |
23.5330 |
23.3600 |
23.4465 |
| Wednesday 30 July 2014 (30/07/2014) | 23.4930 |
23.5190 |
23.5440 |
23.4630 |
23.5035 |
| Tuesday 29 July 2014 (29/07/2014) | 23.5650 |
23.4920 |
23.5710 |
23.4810 |
23.5260 |
| Monday 28 July 2014 (28/07/2014) | 23.5700 |
23.5650 |
23.6010 |
23.5600 |
23.5805 |
| Friday 25 July 2014 (25/07/2014) | 23.6220 |
23.5680 |
23.6310 |
23.5610 |
23.5960 |
| Thursday 24 July 2014 (24/07/2014) | 23.7170 |
23.6220 |
23.7170 |
23.5990 |
23.6580 |
| Wednesday 23 July 2014 (23/07/2014) | 23.7710 |
23.7170 |
23.7840 |
23.6980 |
23.7410 |
| Tuesday 22 July 2014 (22/07/2014) | 23.8290 |
23.7700 |
23.8380 |
23.7460 |
23.7920 |
| Monday 21 July 2014 (21/07/2014) | 23.8640 |
23.8280 |
23.8760 |
23.8050 |
23.8405 |
| Friday 18 July 2014 (18/07/2014) | 23.8990 |
23.8630 |
23.9030 |
23.7950 |
23.8490 |
| Thursday 17 July 2014 (17/07/2014) | 23.9660 |
23.9000 |
23.9740 |
23.8850 |
23.9295 |
| Wednesday 16 July 2014 (16/07/2014) | 23.9410 |
23.9670 |
24.0040 |
23.9210 |
23.9625 |
| Tuesday 15 July 2014 (15/07/2014) | 23.8830 |
23.9400 |
24.0000 |
23.8740 |
23.9370 |
| Monday 14 July 2014 (14/07/2014) | 24.0150 |
23.8830 |
24.0380 |
23.8670 |
23.9525 |
| Friday 11 July 2014 (11/07/2014) | 24.0450 |
24.0420 |
24.0520 |
24.0090 |
24.0305 |
| Thursday 10 July 2014 (10/07/2014) | 23.9310 |
24.0460 |
24.0560 |
23.8730 |
23.9645 |
| Wednesday 9 July 2014 (09/07/2014) | 23.9010 |
23.9310 |
23.9350 |
23.8610 |
23.8980 |
| Tuesday 8 July 2014 (08/07/2014) | 23.9190 |
23.8980 |
23.9470 |
23.8760 |
23.9115 |
| Monday 7 July 2014 (07/07/2014) | 23.9810 |
23.9200 |
24.0180 |
23.8970 |
23.9575 |
| Friday 4 July 2014 (04/07/2014) | 23.9740 |
23.9750 |
24.0410 |
23.9670 |
24.0040 |
| Thursday 3 July 2014 (03/07/2014) | 24.0240 |
23.9720 |
24.0240 |
23.9370 |
23.9805 |
| Wednesday 2 July 2014 (02/07/2014) | 24.0190 |
24.0230 |
24.0320 |
24.0010 |
24.0165 |
| Tuesday 1 July 2014 (01/07/2014) | 23.9750 |
24.0210 |
24.0350 |
23.9710 |
24.0030 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 23.9070 |
23.9750 |
23.9890 |
23.8940 |
23.9415 |
| Friday 27 June 2014 (27/06/2014) | 23.8970 |
23.9080 |
23.9210 |
23.8730 |
23.8970 |
| Thursday 26 June 2014 (26/06/2014) | 23.7340 |
23.8940 |
23.9040 |
23.7310 |
23.8175 |
| Wednesday 25 June 2014 (25/06/2014) | 23.7360 |
23.7340 |
23.7600 |
23.7210 |
23.7405 |
| Tuesday 24 June 2014 (24/06/2014) | 23.8380 |
23.7410 |
23.8440 |
23.7200 |
23.7820 |
| Monday 23 June 2014 (23/06/2014) | 23.8680 |
23.8380 |
23.8960 |
23.8090 |
23.8525 |
| Friday 20 June 2014 (20/06/2014) | 23.8010 |
23.8630 |
23.8880 |
23.7840 |
23.8360 |
| Thursday 19 June 2014 (19/06/2014) | 23.7150 |
23.8050 |
23.8300 |
23.7070 |
23.7685 |
| Wednesday 18 June 2014 (18/06/2014) | 23.6910 |
23.7140 |
23.7150 |
23.6290 |
23.6720 |
| Tuesday 17 June 2014 (17/06/2014) | 23.7330 |
23.6900 |
23.7350 |
23.6750 |
23.7050 |
| Monday 16 June 2014 (16/06/2014) | 23.4450 |
23.7320 |
23.7490 |
23.4450 |
23.5970 |
| Friday 13 June 2014 (13/06/2014) | 23.4130 |
23.4400 |
23.4780 |
23.4070 |
23.4425 |
| Thursday 12 June 2014 (12/06/2014) | 23.2550 |
23.4090 |
23.4130 |
23.2400 |
23.3265 |
| Wednesday 11 June 2014 (11/06/2014) | 23.2320 |
23.2580 |
23.2850 |
23.2120 |
23.2485 |
| Tuesday 10 June 2014 (10/06/2014) | 23.3070 |
23.2330 |
23.3200 |
23.2170 |
23.2685 |
| Monday 9 June 2014 (09/06/2014) | 23.1930 |
23.3020 |
23.3240 |
23.1890 |
23.2565 |
| Friday 6 June 2014 (06/06/2014) | 23.2920 |
23.1890 |
23.3270 |
23.1810 |
23.2540 |
| Thursday 5 June 2014 (05/06/2014) | 23.2070 |
23.2900 |
23.2980 |
23.2060 |
23.2520 |
| Wednesday 4 June 2014 (04/06/2014) | 23.1650 |
23.2100 |
23.2430 |
23.1250 |
23.1840 |
| Tuesday 3 June 2014 (03/06/2014) | 23.1960 |
23.1660 |
23.2030 |
23.1450 |
23.1740 |
| Monday 2 June 2014 (02/06/2014) | 23.1790 |
23.1950 |
23.2110 |
23.1490 |
23.1800 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 23.1040 |
23.1730 |
23.1920 |
23.1040 |
23.1480 |
| Thursday 29 May 2014 (29/05/2014) | 22.5190 |
23.1040 |
23.1160 |
22.5170 |
22.8165 |
| Wednesday 28 May 2014 (28/05/2014) | 22.6640 |
22.5210 |
22.6700 |
22.5030 |
22.5865 |
| Tuesday 27 May 2014 (27/05/2014) | 22.7380 |
22.6610 |
22.7730 |
22.6300 |
22.7015 |
| Monday 26 May 2014 (26/05/2014) | 22.7140 |
22.7410 |
22.7450 |
22.7140 |
22.7295 |
| Friday 23 May 2014 (23/05/2014) | 23.2740 |
22.7210 |
23.2750 |
22.6990 |
22.9870 |
| Thursday 22 May 2014 (22/05/2014) | 22.8510 |
23.2690 |
23.2720 |
22.7950 |
23.0335 |
| Wednesday 21 May 2014 (21/05/2014) | 23.2300 |
22.8510 |
23.2960 |
22.7980 |
23.0470 |
| Tuesday 20 May 2014 (20/05/2014) | 22.6430 |
23.2320 |
23.2430 |
22.6360 |
22.9395 |
| Monday 19 May 2014 (19/05/2014) | 23.0870 |
22.6430 |
23.1200 |
22.6400 |
22.8800 |
| Friday 16 May 2014 (16/05/2014) | 22.4620 |
23.0840 |
23.1340 |
22.4560 |
22.7950 |
| Thursday 15 May 2014 (15/05/2014) | 22.4320 |
22.4640 |
22.4820 |
22.4150 |
22.4485 |
| Wednesday 14 May 2014 (14/05/2014) | 22.9670 |
22.4310 |
23.0100 |
22.4200 |
22.7150 |
| Tuesday 13 May 2014 (13/05/2014) | 22.4270 |
22.9670 |
22.9700 |
22.3840 |
22.6770 |
| Monday 12 May 2014 (12/05/2014) | 22.4400 |
22.4270 |
22.4950 |
22.4040 |
22.4495 |
| Friday 9 May 2014 (09/05/2014) | 22.5170 |
22.4400 |
22.5170 |
22.3930 |
22.4550 |
| Thursday 8 May 2014 (08/05/2014) | 22.9960 |
22.5170 |
23.0110 |
22.5050 |
22.7580 |
| Wednesday 7 May 2014 (07/05/2014) | 22.5090 |
22.9990 |
23.0230 |
22.5020 |
22.7625 |
| Tuesday 6 May 2014 (06/05/2014) | 22.3670 |
22.5110 |
22.5370 |
22.3650 |
22.4510 |
| Monday 5 May 2014 (05/05/2014) | 22.3760 |
22.3670 |
22.3830 |
22.3540 |
22.3685 |
| Friday 2 May 2014 (02/05/2014) | 22.3990 |
22.3780 |
22.3990 |
22.3180 |
22.3585 |
| Thursday 1 May 2014 (01/05/2014) | 22.3090 |
22.3970 |
22.4070 |
22.3030 |
22.3550 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 22.7470 |
22.3100 |
22.8000 |
22.2820 |
22.5410 |
| Tuesday 29 April 2014 (29/04/2014) | 22.2430 |
22.7540 |
22.7770 |
22.2430 |
22.5100 |
| Monday 28 April 2014 (28/04/2014) | 22.6900 |
22.2430 |
22.7490 |
22.2360 |
22.4925 |
| Friday 25 April 2014 (25/04/2014) | 22.1310 |
22.6820 |
22.6900 |
22.1310 |
22.4105 |
| Thursday 24 April 2014 (24/04/2014) | 22.5550 |
22.1320 |
22.5740 |
22.1140 |
22.3440 |
| Wednesday 23 April 2014 (23/04/2014) | 22.0790 |
22.5550 |
22.5650 |
22.0340 |
22.2995 |
| Tuesday 22 April 2014 (22/04/2014) | 22.1090 |
22.0810 |
22.1460 |
22.0670 |
22.1065 |
| Monday 21 April 2014 (21/04/2014) | 22.4640 |
22.1040 |
22.4860 |
22.1020 |
22.2940 |
| Friday 18 April 2014 (18/04/2014) | 22.0710 |
22.4840 |
22.4840 |
22.0570 |
22.2705 |
| Thursday 17 April 2014 (17/04/2014) | 22.4920 |
22.0710 |
22.5440 |
22.0620 |
22.3030 |
| Wednesday 16 April 2014 (16/04/2014) | 22.4210 |
22.4900 |
22.5160 |
22.4140 |
22.4650 |
| Tuesday 15 April 2014 (15/04/2014) | 22.0520 |
22.4210 |
22.4210 |
22.0070 |
22.2140 |
| Monday 14 April 2014 (14/04/2014) | 22.0730 |
22.0500 |
22.0820 |
22.0450 |
22.0635 |
| Friday 11 April 2014 (11/04/2014) | 22.0560 |
22.0710 |
22.0940 |
21.9870 |
22.0405 |
| Thursday 10 April 2014 (10/04/2014) | 22.5170 |
22.0560 |
22.5360 |
22.0210 |
22.2785 |
| Wednesday 9 April 2014 (09/04/2014) | 22.4660 |
22.5170 |
22.5190 |
22.0080 |
22.2635 |
| Tuesday 8 April 2014 (08/04/2014) | 21.9250 |
22.4680 |
22.5310 |
21.9240 |
22.2275 |
| Monday 7 April 2014 (07/04/2014) | 21.8620 |
21.9210 |
21.9350 |
21.8540 |
21.8945 |
| Friday 4 April 2014 (04/04/2014) | 22.2740 |
21.8530 |
22.2770 |
21.8530 |
22.0650 |
| Thursday 3 April 2014 (03/04/2014) | 21.9180 |
22.2740 |
22.2740 |
21.8620 |
22.0680 |
| Wednesday 2 April 2014 (02/04/2014) | 21.9250 |
21.9170 |
21.9480 |
21.9120 |
21.9300 |
| Tuesday 1 April 2014 (01/04/2014) | 21.9840 |
21.9250 |
21.9930 |
21.9200 |
21.9565 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 22.3850 |
21.9860 |
22.3890 |
21.9230 |
22.1560 |
| Friday 28 March 2014 (28/03/2014) | 22.3410 |
21.9380 |
22.3760 |
21.9090 |
22.1425 |
| Thursday 27 March 2014 (27/03/2014) | 22.3340 |
22.3420 |
22.3940 |
21.9300 |
22.1620 |
| Wednesday 26 March 2014 (26/03/2014) | 22.0760 |
22.3310 |
22.3560 |
22.0730 |
22.2145 |
| Tuesday 25 March 2014 (25/03/2014) | 22.1820 |
22.0760 |
22.2090 |
22.0690 |
22.1390 |
| Monday 24 March 2014 (24/03/2014) | 22.1250 |
22.1810 |
22.2330 |
22.1170 |
22.1750 |
| Friday 21 March 2014 (21/03/2014) | 21.7870 |
22.1400 |
22.1770 |
21.7660 |
21.9715 |
| Thursday 20 March 2014 (20/03/2014) | 21.7730 |
21.7860 |
22.1570 |
21.7210 |
21.9390 |
| Wednesday 19 March 2014 (19/03/2014) | 22.2110 |
21.7680 |
22.2680 |
21.7360 |
22.0020 |
| Tuesday 18 March 2014 (18/03/2014) | 22.2930 |
22.2040 |
22.3010 |
22.1650 |
22.2330 |
| Monday 17 March 2014 (17/03/2014) | 22.3360 |
22.2920 |
22.3380 |
22.2600 |
22.2990 |
| Friday 14 March 2014 (14/03/2014) | 21.9140 |
22.3390 |
22.3450 |
21.8820 |
22.1135 |
| Thursday 13 March 2014 (13/03/2014) | 22.4570 |
21.9110 |
22.5520 |
21.9000 |
22.2260 |
| Wednesday 12 March 2014 (12/03/2014) | 22.4590 |
22.4550 |
22.4790 |
22.4160 |
22.4475 |
| Tuesday 11 March 2014 (11/03/2014) | 22.4960 |
22.4590 |
22.5000 |
22.4500 |
22.4750 |
| Monday 10 March 2014 (10/03/2014) | 22.2900 |
22.4950 |
22.5010 |
22.0770 |
22.2890 |
| Friday 7 March 2014 (07/03/2014) | 22.7460 |
22.2710 |
22.8100 |
22.2620 |
22.5360 |
| Thursday 6 March 2014 (06/03/2014) | 22.7940 |
22.7500 |
22.8080 |
22.7340 |
22.7710 |
| Wednesday 5 March 2014 (05/03/2014) | 22.2640 |
22.7900 |
22.8160 |
22.2480 |
22.5320 |
| Tuesday 4 March 2014 (04/03/2014) | 22.7210 |
22.2630 |
22.7760 |
22.2460 |
22.5110 |
| Monday 3 March 2014 (03/03/2014) | 22.7870 |
22.7190 |
22.8310 |
22.7180 |
22.7745 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 22.7580 |
22.8310 |
22.8330 |
22.7490 |
22.7910 |
| Thursday 27 February 2014 (27/02/2014) | 22.7110 |
22.7540 |
22.7680 |
22.6990 |
22.7335 |
| Wednesday 26 February 2014 (26/02/2014) | 22.5190 |
22.7110 |
22.7130 |
22.5040 |
22.6085 |
| Tuesday 25 February 2014 (25/02/2014) | 22.6020 |
22.5180 |
22.6750 |
22.5160 |
22.5955 |
| Monday 24 February 2014 (24/02/2014) | 22.5230 |
22.6020 |
22.6200 |
22.5230 |
22.5715 |
| Friday 21 February 2014 (21/02/2014) | 22.5070 |
22.5430 |
22.6530 |
22.4860 |
22.5695 |
| Thursday 20 February 2014 (20/02/2014) | 22.5340 |
22.5090 |
22.5650 |
22.4830 |
22.5240 |
| Wednesday 19 February 2014 (19/02/2014) | 22.5230 |
22.5350 |
22.5940 |
22.5150 |
22.5545 |
| Tuesday 18 February 2014 (18/02/2014) | 22.5430 |
22.5220 |
22.5900 |
22.5220 |
22.5560 |
| Monday 17 February 2014 (17/02/2014) | 22.5530 |
22.5430 |
22.6180 |
22.4870 |
22.5525 |
| Friday 14 February 2014 (14/02/2014) | 22.4510 |
22.5230 |
22.5250 |
22.4380 |
22.4815 |
| Thursday 13 February 2014 (13/02/2014) | 22.4020 |
22.4550 |
22.4940 |
22.4010 |
22.4475 |
| Wednesday 12 February 2014 (12/02/2014) | 22.1280 |
22.4010 |
22.4070 |
22.1160 |
22.2615 |
| Tuesday 11 February 2014 (11/02/2014) | 22.0930 |
22.1280 |
22.1680 |
22.0870 |
22.1275 |
| Monday 10 February 2014 (10/02/2014) | 22.0600 |
22.0930 |
22.1110 |
22.0580 |
22.0845 |
| Friday 7 February 2014 (07/02/2014) | 21.9600 |
22.0820 |
22.1090 |
21.9550 |
22.0320 |
| Thursday 6 February 2014 (06/02/2014) | 22.0450 |
21.9610 |
22.0680 |
21.9500 |
22.0090 |
| Wednesday 5 February 2014 (05/02/2014) | 21.9840 |
22.0420 |
22.0740 |
21.9050 |
21.9895 |
| Tuesday 4 February 2014 (04/02/2014) | 21.9400 |
21.9810 |
21.9850 |
21.9120 |
21.9485 |
| Monday 3 February 2014 (03/02/2014) | 22.0780 |
21.9470 |
22.0780 |
21.9260 |
22.0020 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 22.1130 |
22.0820 |
22.1430 |
22.0670 |
22.1050 |
| Thursday 30 January 2014 (30/01/2014) | 22.1860 |
22.1170 |
22.1990 |
22.0870 |
22.1430 |
| Wednesday 29 January 2014 (29/01/2014) | 22.2130 |
22.1800 |
22.2320 |
22.1310 |
22.1815 |
| Tuesday 28 January 2014 (28/01/2014) | 22.1070 |
22.2130 |
22.2130 |
22.0910 |
22.1520 |
| Monday 27 January 2014 (27/01/2014) | 21.9540 |
22.1080 |
22.1100 |
21.9320 |
22.0210 |
| Friday 24 January 2014 (24/01/2014) | 22.1310 |
21.9600 |
22.1410 |
21.9570 |
22.0490 |
| Thursday 23 January 2014 (23/01/2014) | 21.9560 |
22.1250 |
22.1320 |
21.9300 |
22.0310 |
| Wednesday 22 January 2014 (22/01/2014) | 21.8170 |
21.9570 |
22.0740 |
21.8130 |
21.9435 |
| Tuesday 21 January 2014 (21/01/2014) | 21.7180 |
21.8180 |
21.9070 |
21.7010 |
21.8040 |
| Monday 20 January 2014 (20/01/2014) | 21.7630 |
21.7180 |
21.8300 |
21.7070 |
21.7685 |
| Friday 17 January 2014 (17/01/2014) | 21.6060 |
21.7500 |
21.7960 |
21.5780 |
21.6870 |
| Thursday 16 January 2014 (16/01/2014) | 21.4610 |
21.6140 |
21.6170 |
21.4270 |
21.5220 |
| Wednesday 15 January 2014 (15/01/2014) | 21.6120 |
21.4620 |
21.6120 |
21.3440 |
21.4780 |
| Tuesday 14 January 2014 (14/01/2014) | 21.5010 |
21.6110 |
21.6330 |
21.4830 |
21.5580 |
| Monday 13 January 2014 (13/01/2014) | 21.5060 |
21.4980 |
21.5330 |
21.3410 |
21.4370 |
| Friday 10 January 2014 (10/01/2014) | 21.5790 |
21.6060 |
21.6400 |
21.4790 |
21.5595 |
| Thursday 9 January 2014 (09/01/2014) | 21.3670 |
21.5790 |
21.5790 |
21.3500 |
21.4645 |
| Wednesday 8 January 2014 (08/01/2014) | 21.2990 |
21.3670 |
21.3790 |
21.2650 |
21.3220 |
| Tuesday 7 January 2014 (07/01/2014) | 21.2980 |
21.2980 |
21.3340 |
21.2690 |
21.3015 |
| Monday 6 January 2014 (06/01/2014) | 21.4240 |
21.2930 |
21.4240 |
21.2900 |
21.3570 |
| Friday 3 January 2014 (03/01/2014) | 21.3790 |
21.4070 |
21.4460 |
21.3460 |
21.3960 |
| Thursday 2 January 2014 (02/01/2014) | 21.5470 |
21.3790 |
21.5740 |
21.3680 |
21.4710 |
| Wednesday 1 January 2014 (01/01/2014) | 21.5370 |
21.5420 |
21.5510 |
21.5140 |
21.5325 |