British Pound-Moldovan Leu History: 2013
Go
Daily GBP/MDL rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 21.582, reached on 31/12/2013
The lowest level of 2013 was 18.203 reached 11/03/2013
The average level of 2013 was 19.6428
Scroll down for a day-by-day record of EUR/GBP values in 2013.
GBP/MDL Graph for 2013:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 21.5360 | 21.5420 | 21.5820 | 21.5020 | 21.5420 |
Monday 30 December 2013 (30/12/2013) | 21.3580 | 21.5420 | 21.5750 | 21.3550 | 21.4650 |
Friday 27 December 2013 (27/12/2013) | 21.3940 | 21.3510 | 21.5580 | 21.3440 | 21.4510 |
Thursday 26 December 2013 (26/12/2013) | 21.3350 | 21.3940 | 21.4400 | 21.3350 | 21.3875 |
Wednesday 25 December 2013 (25/12/2013) | 21.3640 | 21.3350 | 21.3750 | 21.3240 | 21.3495 |
Tuesday 24 December 2013 (24/12/2013) | 21.3410 | 21.3580 | 21.3720 | 21.3190 | 21.3455 |
Monday 23 December 2013 (23/12/2013) | 21.1680 | 21.3420 | 21.3570 | 21.1580 | 21.2575 |
Friday 20 December 2013 (20/12/2013) | 21.1750 | 21.1740 | 21.2330 | 21.1340 | 21.1835 |
Thursday 19 December 2013 (19/12/2013) | 20.6070 | 21.1810 | 21.2000 | 20.5370 | 20.8685 |
Wednesday 18 December 2013 (18/12/2013) | 20.5940 | 20.5880 | 20.7410 | 20.5760 | 20.6585 |
Tuesday 17 December 2013 (17/12/2013) | 20.6500 | 20.5950 | 20.6680 | 20.5500 | 20.6090 |
Monday 16 December 2013 (16/12/2013) | 20.6360 | 20.6470 | 20.6770 | 20.6290 | 20.6530 |
Friday 13 December 2013 (13/12/2013) | 20.8620 | 20.6360 | 20.8750 | 20.6030 | 20.7390 |
Thursday 12 December 2013 (12/12/2013) | 21.0540 | 20.8620 | 21.0580 | 20.8260 | 20.9420 |
Wednesday 11 December 2013 (11/12/2013) | 21.3040 | 21.0590 | 21.3170 | 21.0210 | 21.1690 |
Tuesday 10 December 2013 (10/12/2013) | 21.4380 | 21.3030 | 21.4830 | 21.2720 | 21.3775 |
Monday 9 December 2013 (09/12/2013) | 21.2050 | 21.4420 | 21.4420 | 21.1770 | 21.3095 |
Friday 6 December 2013 (06/12/2013) | 21.3530 | 21.1810 | 21.4040 | 21.1730 | 21.2885 |
Thursday 5 December 2013 (05/12/2013) | 21.1270 | 21.3450 | 21.3570 | 21.0600 | 21.2085 |
Wednesday 4 December 2013 (04/12/2013) | 21.2890 | 21.1220 | 21.3000 | 21.0680 | 21.1840 |
Tuesday 3 December 2013 (03/12/2013) | 21.4520 | 21.2890 | 21.5330 | 21.2890 | 21.4110 |
Monday 2 December 2013 (02/12/2013) | 21.4400 | 21.4570 | 21.5310 | 21.4380 | 21.4845 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 21.4550 | 21.4420 | 21.5260 | 21.4310 | 21.4785 |
Thursday 28 November 2013 (28/11/2013) | 21.3670 | 21.4550 | 21.4550 | 21.3670 | 21.4110 |
Wednesday 27 November 2013 (27/11/2013) | 21.2370 | 21.3670 | 21.3970 | 21.2200 | 21.3085 |
Tuesday 26 November 2013 (26/11/2013) | 21.0830 | 21.2390 | 21.2470 | 21.0660 | 21.1565 |
Monday 25 November 2013 (25/11/2013) | 20.3880 | 21.0850 | 21.1070 | 20.3080 | 20.7075 |
Friday 22 November 2013 (22/11/2013) | 21.0400 | 20.3750 | 21.0790 | 20.3420 | 20.7105 |
Thursday 21 November 2013 (21/11/2013) | 20.9540 | 21.0400 | 21.0410 | 20.9130 | 20.9770 |
Wednesday 20 November 2013 (20/11/2013) | 20.9260 | 20.9510 | 21.0470 | 20.9040 | 20.9755 |
Tuesday 19 November 2013 (19/11/2013) | 20.5470 | 20.9130 | 20.9330 | 20.5370 | 20.7350 |
Monday 18 November 2013 (18/11/2013) | 20.8560 | 20.5440 | 20.8870 | 20.5250 | 20.7060 |
Friday 15 November 2013 (15/11/2013) | 20.7290 | 20.8430 | 20.8650 | 20.7170 | 20.7910 |
Thursday 14 November 2013 (14/11/2013) | 20.6770 | 20.7290 | 20.7770 | 20.6740 | 20.7255 |
Wednesday 13 November 2013 (13/11/2013) | 20.5210 | 20.6770 | 20.6990 | 20.4950 | 20.5970 |
Tuesday 12 November 2013 (12/11/2013) | 20.6680 | 20.5190 | 20.6760 | 20.5060 | 20.5910 |
Monday 11 November 2013 (11/11/2013) | 20.6760 | 20.6680 | 20.6940 | 20.6300 | 20.6620 |
Friday 8 November 2013 (08/11/2013) | 20.7670 | 20.6840 | 20.7960 | 20.6180 | 20.7070 |
Thursday 7 November 2013 (07/11/2013) | 20.6980 | 20.7670 | 20.8090 | 20.6150 | 20.7120 |
Wednesday 6 November 2013 (06/11/2013) | 20.6880 | 20.7010 | 20.7450 | 20.6780 | 20.7115 |
Tuesday 5 November 2013 (05/11/2013) | 20.6020 | 20.6880 | 20.6900 | 20.5850 | 20.6375 |
Monday 4 November 2013 (04/11/2013) | 20.5520 | 20.6000 | 20.6010 | 20.5260 | 20.5635 |
Friday 1 November 2013 (01/11/2013) | 20.6500 | 20.5530 | 20.6600 | 20.5190 | 20.5895 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 20.5740 | 20.6450 | 20.6840 | 20.5380 | 20.6110 |
Wednesday 30 October 2013 (30/10/2013) | 20.5370 | 20.5740 | 20.6180 | 20.5160 | 20.5670 |
Tuesday 29 October 2013 (29/10/2013) | 20.5420 | 20.5410 | 20.6150 | 20.4370 | 20.5260 |
Monday 28 October 2013 (28/10/2013) | 20.7570 | 20.5420 | 20.7880 | 20.5100 | 20.6490 |
Friday 25 October 2013 (25/10/2013) | 20.8430 | 20.7740 | 20.8460 | 20.7380 | 20.7920 |
Thursday 24 October 2013 (24/10/2013) | 20.7780 | 20.8440 | 20.8550 | 20.7730 | 20.8140 |
Wednesday 23 October 2013 (23/10/2013) | 20.9930 | 20.7810 | 21.0100 | 20.7790 | 20.8945 |
Tuesday 22 October 2013 (22/10/2013) | 20.4670 | 20.9930 | 21.0090 | 20.4320 | 20.7205 |
Monday 21 October 2013 (21/10/2013) | 21.0330 | 20.4670 | 21.0370 | 20.4630 | 20.7500 |
Friday 18 October 2013 (18/10/2013) | 21.0950 | 21.0220 | 21.1190 | 21.0090 | 21.0640 |
Thursday 17 October 2013 (17/10/2013) | 20.8720 | 21.0950 | 21.1030 | 20.8570 | 20.9800 |
Wednesday 16 October 2013 (16/10/2013) | 20.9810 | 20.8660 | 21.0050 | 20.7970 | 20.9010 |
Tuesday 15 October 2013 (15/10/2013) | 20.9300 | 20.9830 | 20.9840 | 20.8690 | 20.9265 |
Monday 14 October 2013 (14/10/2013) | 20.9880 | 20.9320 | 21.0420 | 20.9290 | 20.9855 |
Friday 11 October 2013 (11/10/2013) | 20.9960 | 20.9560 | 21.0230 | 20.8030 | 20.9130 |
Thursday 10 October 2013 (10/10/2013) | 20.9720 | 20.9970 | 21.0530 | 20.9280 | 20.9905 |
Wednesday 9 October 2013 (09/10/2013) | 21.1480 | 20.9740 | 21.1870 | 20.9290 | 21.0580 |
Tuesday 8 October 2013 (08/10/2013) | 21.1030 | 21.1500 | 21.1940 | 21.0780 | 21.1360 |
Monday 7 October 2013 (07/10/2013) | 20.8970 | 21.1070 | 21.1070 | 20.5460 | 20.8265 |
Friday 4 October 2013 (04/10/2013) | 21.0840 | 20.9000 | 21.1100 | 20.8990 | 21.0045 |
Thursday 3 October 2013 (03/10/2013) | 21.1390 | 21.0850 | 21.1830 | 21.0850 | 21.1340 |
Wednesday 2 October 2013 (02/10/2013) | 21.0480 | 21.1490 | 21.1510 | 20.5610 | 20.8560 |
Tuesday 1 October 2013 (01/10/2013) | 21.0400 | 21.0500 | 21.1220 | 21.0390 | 21.0805 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 20.9520 | 21.0430 | 21.0570 | 20.9430 | 21.0000 |
Friday 27 September 2013 (27/09/2013) | 20.7190 | 20.9260 | 20.9330 | 20.7040 | 20.8185 |
Thursday 26 September 2013 (26/09/2013) | 20.7540 | 20.7160 | 20.7730 | 20.6720 | 20.7225 |
Wednesday 25 September 2013 (25/09/2013) | 20.6700 | 20.7540 | 20.7580 | 20.6390 | 20.6985 |
Tuesday 24 September 2013 (24/09/2013) | 20.5800 | 20.6660 | 20.6870 | 20.4810 | 20.5840 |
Monday 23 September 2013 (23/09/2013) | 20.1480 | 20.5800 | 20.6040 | 20.1330 | 20.3685 |
Friday 20 September 2013 (20/09/2013) | 20.1810 | 20.5270 | 20.5680 | 20.1450 | 20.3565 |
Thursday 19 September 2013 (19/09/2013) | 20.7610 | 20.1810 | 20.7650 | 20.1670 | 20.4660 |
Wednesday 18 September 2013 (18/09/2013) | 20.4350 | 20.7630 | 20.7660 | 20.4170 | 20.5915 |
Tuesday 17 September 2013 (17/09/2013) | 20.3740 | 20.4350 | 20.4410 | 20.3680 | 20.4045 |
Monday 16 September 2013 (16/09/2013) | 20.1170 | 20.3740 | 20.4590 | 20.1170 | 20.2880 |
Friday 13 September 2013 (13/09/2013) | 20.3090 | 20.1180 | 20.3800 | 20.0890 | 20.2345 |
Thursday 12 September 2013 (12/09/2013) | 20.3270 | 20.3100 | 20.3500 | 20.2950 | 20.3225 |
Wednesday 11 September 2013 (11/09/2013) | 20.2150 | 20.3280 | 20.3340 | 20.2030 | 20.2685 |
Tuesday 10 September 2013 (10/09/2013) | 20.1680 | 20.2150 | 20.2320 | 20.1630 | 20.1975 |
Monday 9 September 2013 (09/09/2013) | 20.0510 | 20.1680 | 20.2060 | 20.0510 | 20.1285 |
Friday 6 September 2013 (06/09/2013) | 19.9530 | 20.0510 | 20.0680 | 19.9530 | 20.0105 |
Thursday 5 September 2013 (05/09/2013) | 20.0000 | 19.9550 | 20.0040 | 19.9400 | 19.9720 |
Wednesday 4 September 2013 (04/09/2013) | 19.9330 | 20.0020 | 20.0340 | 19.9220 | 19.9780 |
Tuesday 3 September 2013 (03/09/2013) | 19.8470 | 19.9330 | 19.9400 | 19.8390 | 19.8895 |
Monday 2 September 2013 (02/09/2013) | 19.8380 | 19.8470 | 19.9450 | 19.8290 | 19.8870 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 19.8540 | 19.8380 | 19.8780 | 19.8030 | 19.8405 |
Thursday 29 August 2013 (29/08/2013) | 19.7800 | 19.8520 | 19.8660 | 19.7320 | 19.7990 |
Wednesday 28 August 2013 (28/08/2013) | 19.4350 | 19.7800 | 19.7860 | 19.3420 | 19.5640 |
Tuesday 27 August 2013 (27/08/2013) | 19.6950 | 19.4350 | 19.7120 | 19.3940 | 19.5530 |
Monday 26 August 2013 (26/08/2013) | 19.8350 | 19.6950 | 19.8660 | 19.6730 | 19.7695 |
Friday 23 August 2013 (23/08/2013) | 19.8520 | 19.8340 | 19.8700 | 19.7990 | 19.8345 |
Thursday 22 August 2013 (22/08/2013) | 19.9680 | 19.8540 | 19.9680 | 19.8360 | 19.9020 |
Wednesday 21 August 2013 (21/08/2013) | 20.0010 | 19.9680 | 20.0330 | 19.8590 | 19.9460 |
Tuesday 20 August 2013 (20/08/2013) | 19.9820 | 20.0010 | 20.0290 | 19.9660 | 19.9975 |
Monday 19 August 2013 (19/08/2013) | 19.8690 | 19.9820 | 20.0030 | 19.8690 | 19.9360 |
Friday 16 August 2013 (16/08/2013) | 19.9150 | 19.8750 | 19.9230 | 19.8480 | 19.8855 |
Thursday 15 August 2013 (15/08/2013) | 19.7570 | 19.9230 | 19.9300 | 19.7560 | 19.8430 |
Wednesday 14 August 2013 (14/08/2013) | 19.6890 | 19.7550 | 19.8070 | 19.6790 | 19.7430 |
Tuesday 13 August 2013 (13/08/2013) | 19.6460 | 19.6920 | 19.7280 | 19.6270 | 19.6775 |
Monday 12 August 2013 (12/08/2013) | 19.6740 | 19.6450 | 19.6940 | 19.6340 | 19.6640 |
Friday 9 August 2013 (09/08/2013) | 19.7170 | 19.5470 | 19.7550 | 19.5440 | 19.6495 |
Thursday 8 August 2013 (08/08/2013) | 19.6050 | 19.7150 | 19.7590 | 19.5930 | 19.6760 |
Wednesday 7 August 2013 (07/08/2013) | 19.4540 | 19.6050 | 19.6320 | 19.4210 | 19.5265 |
Tuesday 6 August 2013 (06/08/2013) | 19.4600 | 19.4540 | 19.4990 | 19.4420 | 19.4705 |
Monday 5 August 2013 (05/08/2013) | 19.3980 | 19.4600 | 19.4630 | 19.3730 | 19.4180 |
Friday 2 August 2013 (02/08/2013) | 19.1880 | 19.4060 | 19.4150 | 19.1770 | 19.2960 |
Thursday 1 August 2013 (01/08/2013) | 19.2830 | 19.1900 | 19.2870 | 19.1800 | 19.2335 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 19.3530 | 19.2860 | 19.3580 | 19.1910 | 19.2745 |
Tuesday 30 July 2013 (30/07/2013) | 18.8090 | 19.3560 | 19.3810 | 18.7010 | 19.0410 |
Monday 29 July 2013 (29/07/2013) | 18.8550 | 18.8130 | 18.8770 | 18.7910 | 18.8340 |
Friday 26 July 2013 (26/07/2013) | 18.8640 | 18.8530 | 18.8760 | 18.8240 | 18.8500 |
Thursday 25 July 2013 (25/07/2013) | 18.7740 | 18.8560 | 18.9050 | 18.7710 | 18.8380 |
Wednesday 24 July 2013 (24/07/2013) | 18.8550 | 18.7770 | 18.8550 | 18.7470 | 18.8010 |
Tuesday 23 July 2013 (23/07/2013) | 19.0350 | 18.8550 | 19.0540 | 18.8000 | 18.9270 |
Monday 22 July 2013 (22/07/2013) | 18.9240 | 19.0300 | 19.0510 | 18.9240 | 18.9875 |
Friday 19 July 2013 (19/07/2013) | 18.8690 | 18.9200 | 18.9300 | 18.8600 | 18.8950 |
Thursday 18 July 2013 (18/07/2013) | 18.8500 | 18.8670 | 18.8670 | 18.7960 | 18.8315 |
Wednesday 17 July 2013 (17/07/2013) | 18.7860 | 18.8500 | 18.8850 | 18.7240 | 18.8045 |
Tuesday 16 July 2013 (16/07/2013) | 18.9150 | 18.7830 | 18.9350 | 18.7260 | 18.8305 |
Monday 15 July 2013 (15/07/2013) | 19.0600 | 18.9150 | 19.0620 | 18.8910 | 18.9765 |
Friday 12 July 2013 (12/07/2013) | 19.0350 | 19.0600 | 19.0830 | 18.9370 | 19.0100 |
Thursday 11 July 2013 (11/07/2013) | 18.8230 | 19.0520 | 19.0640 | 18.8080 | 18.9360 |
Wednesday 10 July 2013 (10/07/2013) | 18.5950 | 18.8080 | 18.8080 | 18.5950 | 18.7015 |
Tuesday 9 July 2013 (09/07/2013) | 18.8840 | 18.5950 | 18.8840 | 18.5760 | 18.7300 |
Monday 8 July 2013 (08/07/2013) | 18.8080 | 18.8840 | 18.8910 | 18.7820 | 18.8365 |
Friday 5 July 2013 (05/07/2013) | 19.0090 | 18.8130 | 19.0090 | 18.5430 | 18.7760 |
Thursday 4 July 2013 (04/07/2013) | 19.0300 | 19.0090 | 19.0350 | 19.0010 | 19.0180 |
Wednesday 3 July 2013 (03/07/2013) | 18.8780 | 19.0300 | 19.0490 | 18.8650 | 18.9570 |
Tuesday 2 July 2013 (02/07/2013) | 19.0980 | 18.8780 | 19.0990 | 18.8590 | 18.9790 |
Monday 1 July 2013 (01/07/2013) | 19.0750 | 19.0980 | 19.1340 | 19.0710 | 19.1025 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 18.9640 | 19.0780 | 19.1320 | 18.9480 | 19.0400 |
Thursday 27 June 2013 (27/06/2013) | 19.0320 | 18.9640 | 19.0620 | 18.8980 | 18.9800 |
Wednesday 26 June 2013 (26/06/2013) | 19.1640 | 19.0320 | 19.1700 | 19.0190 | 19.0945 |
Tuesday 25 June 2013 (25/06/2013) | 19.1900 | 19.1640 | 19.2060 | 19.1520 | 19.1790 |
Monday 24 June 2013 (24/06/2013) | 19.1110 | 19.1900 | 19.2210 | 19.0860 | 19.1535 |
Friday 21 June 2013 (21/06/2013) | 19.2350 | 19.1660 | 19.2490 | 19.0980 | 19.1735 |
Thursday 20 June 2013 (20/06/2013) | 19.1690 | 19.2380 | 19.2390 | 19.1030 | 19.1710 |
Wednesday 19 June 2013 (19/06/2013) | 19.3520 | 19.1690 | 19.4060 | 19.1460 | 19.2760 |
Tuesday 18 June 2013 (18/06/2013) | 19.4160 | 19.3520 | 19.4180 | 19.2360 | 19.3270 |
Monday 17 June 2013 (17/06/2013) | 19.4450 | 19.4160 | 19.5020 | 19.3760 | 19.4390 |
Friday 14 June 2013 (14/06/2013) | 19.4620 | 19.4470 | 19.4620 | 19.3500 | 19.4060 |
Thursday 13 June 2013 (13/06/2013) | 19.4070 | 19.4660 | 19.4900 | 19.3960 | 19.4430 |
Wednesday 12 June 2013 (12/06/2013) | 19.4190 | 19.4070 | 19.4500 | 19.3800 | 19.4150 |
Tuesday 11 June 2013 (11/06/2013) | 19.3730 | 19.4170 | 19.4260 | 19.2750 | 19.3505 |
Monday 10 June 2013 (10/06/2013) | 19.3680 | 19.3740 | 19.3990 | 19.3020 | 19.3505 |
Friday 7 June 2013 (07/06/2013) | 19.4560 | 19.3580 | 19.4750 | 19.2920 | 19.3835 |
Thursday 6 June 2013 (06/06/2013) | 19.2120 | 19.4570 | 19.5450 | 19.1830 | 19.3640 |
Wednesday 5 June 2013 (05/06/2013) | 19.0830 | 19.2120 | 19.2140 | 19.0560 | 19.1350 |
Tuesday 4 June 2013 (04/06/2013) | 19.1080 | 19.0830 | 19.1390 | 19.0360 | 19.0875 |
Monday 3 June 2013 (03/06/2013) | 18.9920 | 19.1080 | 19.1750 | 18.9850 | 19.0800 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 19.1060 | 18.9870 | 19.1150 | 18.9290 | 19.0220 |
Thursday 30 May 2013 (30/05/2013) | 18.9800 | 19.1060 | 19.1160 | 18.9690 | 19.0425 |
Wednesday 29 May 2013 (29/05/2013) | 18.8190 | 18.9800 | 18.9840 | 18.7980 | 18.8910 |
Tuesday 28 May 2013 (28/05/2013) | 18.8710 | 18.8190 | 18.9360 | 18.8190 | 18.8775 |
Monday 27 May 2013 (27/05/2013) | 18.9120 | 18.8670 | 18.9130 | 18.8520 | 18.8825 |
Friday 24 May 2013 (24/05/2013) | 18.9220 | 18.9060 | 18.9460 | 18.8560 | 18.9010 |
Thursday 23 May 2013 (23/05/2013) | 18.7900 | 18.9260 | 18.9560 | 18.7600 | 18.8580 |
Wednesday 22 May 2013 (22/05/2013) | 18.9640 | 18.7880 | 18.9750 | 18.7690 | 18.8720 |
Tuesday 21 May 2013 (21/05/2013) | 18.9790 | 18.9610 | 19.0050 | 18.8400 | 18.9225 |
Monday 20 May 2013 (20/05/2013) | 18.7650 | 18.9820 | 18.9930 | 18.7270 | 18.8600 |
Friday 17 May 2013 (17/05/2013) | 18.8270 | 18.7780 | 18.8400 | 18.7420 | 18.7910 |
Thursday 16 May 2013 (16/05/2013) | 18.7170 | 18.8780 | 18.9160 | 18.6940 | 18.8050 |
Wednesday 15 May 2013 (15/05/2013) | 18.6530 | 18.7160 | 18.7280 | 18.6430 | 18.6855 |
Tuesday 14 May 2013 (14/05/2013) | 18.6590 | 18.6530 | 18.7330 | 18.6210 | 18.6770 |
Monday 13 May 2013 (13/05/2013) | 18.7250 | 18.6560 | 18.7500 | 18.6370 | 18.6935 |
Friday 10 May 2013 (10/05/2013) | 18.8480 | 18.7380 | 18.8560 | 18.6830 | 18.7695 |
Thursday 9 May 2013 (09/05/2013) | 18.9440 | 18.8450 | 18.9570 | 18.8240 | 18.8905 |
Wednesday 8 May 2013 (08/05/2013) | 18.9220 | 18.9440 | 19.0140 | 18.9070 | 18.9605 |
Tuesday 7 May 2013 (07/05/2013) | 18.9780 | 18.9220 | 19.0100 | 18.8850 | 18.9475 |
Monday 6 May 2013 (06/05/2013) | 19.0740 | 18.9780 | 19.0910 | 18.9490 | 19.0200 |
Friday 3 May 2013 (03/05/2013) | 19.0300 | 19.0770 | 19.1050 | 19.0020 | 19.0535 |
Thursday 2 May 2013 (02/05/2013) | 19.0870 | 19.0280 | 19.1010 | 18.9870 | 19.0440 |
Wednesday 1 May 2013 (01/05/2013) | 19.0620 | 19.1230 | 19.1400 | 19.0540 | 19.0970 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 19.0730 | 19.0520 | 19.0750 | 18.9820 | 19.0285 |
Monday 29 April 2013 (29/04/2013) | 19.0450 | 19.0710 | 19.1420 | 19.0390 | 19.0905 |
Friday 26 April 2013 (26/04/2013) | 18.9910 | 19.0450 | 19.0560 | 18.9860 | 19.0210 |
Thursday 25 April 2013 (25/04/2013) | 18.7900 | 18.9910 | 19.0420 | 18.7850 | 18.9135 |
Wednesday 24 April 2013 (24/04/2013) | 18.7530 | 18.7900 | 18.8010 | 18.7420 | 18.7715 |
Tuesday 23 April 2013 (23/04/2013) | 18.8020 | 18.7530 | 18.8180 | 18.7480 | 18.7830 |
Monday 22 April 2013 (22/04/2013) | 18.7300 | 18.8020 | 18.8070 | 18.6960 | 18.7515 |
Friday 19 April 2013 (19/04/2013) | 18.7500 | 18.7250 | 18.8730 | 18.7220 | 18.7975 |
Thursday 18 April 2013 (18/04/2013) | 18.7190 | 18.7500 | 18.7870 | 18.7110 | 18.7490 |
Wednesday 17 April 2013 (17/04/2013) | 18.8740 | 18.7190 | 18.8740 | 18.6840 | 18.7790 |
Tuesday 16 April 2013 (16/04/2013) | 18.8380 | 18.8740 | 18.8840 | 18.8000 | 18.8420 |
Monday 15 April 2013 (15/04/2013) | 18.8370 | 18.8340 | 18.9100 | 18.7980 | 18.8540 |
Friday 12 April 2013 (12/04/2013) | 18.9380 | 18.8370 | 18.9670 | 18.8330 | 18.9000 |
Thursday 11 April 2013 (11/04/2013) | 18.9300 | 18.9380 | 19.0010 | 18.9230 | 18.9620 |
Wednesday 10 April 2013 (10/04/2013) | 18.9420 | 18.9300 | 18.9620 | 18.9050 | 18.9335 |
Tuesday 9 April 2013 (09/04/2013) | 18.8660 | 18.9420 | 18.9980 | 18.8660 | 18.9320 |
Monday 8 April 2013 (08/04/2013) | 18.9580 | 18.8660 | 19.0100 | 18.8590 | 18.9345 |
Friday 5 April 2013 (05/04/2013) | 18.9660 | 19.0050 | 19.0510 | 18.9420 | 18.9965 |
Thursday 4 April 2013 (04/04/2013) | 18.8300 | 18.9660 | 18.9730 | 18.8090 | 18.8910 |
Wednesday 3 April 2013 (03/04/2013) | 18.7860 | 18.8350 | 18.8630 | 18.7600 | 18.8115 |
Tuesday 2 April 2013 (02/04/2013) | 18.8420 | 18.7860 | 18.8420 | 18.7830 | 18.8125 |
Monday 1 April 2013 (01/04/2013) | 18.8420 | 18.8420 | 18.8420 | 18.8420 | 18.8420 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 18.8360 | 18.8420 | 18.8590 | 18.8300 | 18.8445 |
Thursday 28 March 2013 (28/03/2013) | 18.7820 | 18.8340 | 18.8430 | 18.7820 | 18.8125 |
Wednesday 27 March 2013 (27/03/2013) | 18.8190 | 18.7790 | 18.8280 | 18.7440 | 18.7860 |
Tuesday 26 March 2013 (26/03/2013) | 18.7460 | 18.8190 | 18.8330 | 18.7170 | 18.7750 |
Monday 25 March 2013 (25/03/2013) | 18.9010 | 18.7520 | 18.9330 | 18.7170 | 18.8250 |
Friday 22 March 2013 (22/03/2013) | 18.7820 | 18.9010 | 18.9180 | 18.7770 | 18.8475 |
Thursday 21 March 2013 (21/03/2013) | 18.6830 | 18.7810 | 18.8160 | 18.6700 | 18.7430 |
Wednesday 20 March 2013 (20/03/2013) | 18.6150 | 18.6840 | 18.7770 | 18.5960 | 18.6865 |
Tuesday 19 March 2013 (19/03/2013) | 18.6350 | 18.6060 | 18.6840 | 18.6060 | 18.6450 |
Monday 18 March 2013 (18/03/2013) | 18.6320 | 18.6350 | 18.6610 | 18.5820 | 18.6215 |
Friday 15 March 2013 (15/03/2013) | 18.6160 | 18.6240 | 18.7080 | 18.5990 | 18.6535 |
Thursday 14 March 2013 (14/03/2013) | 18.4260 | 18.6160 | 18.6560 | 18.4230 | 18.5395 |
Wednesday 13 March 2013 (13/03/2013) | 18.3310 | 18.4260 | 18.4400 | 18.3280 | 18.3840 |
Tuesday 12 March 2013 (12/03/2013) | 18.3110 | 18.3330 | 18.3480 | 18.2880 | 18.3180 |
Monday 11 March 2013 (11/03/2013) | 18.2330 | 18.3110 | 18.3140 | 18.2030 | 18.2585 |
Friday 8 March 2013 (08/03/2013) | 18.4340 | 18.2340 | 18.4550 | 18.2340 | 18.3445 |
Thursday 7 March 2013 (07/03/2013) | 18.4360 | 18.4340 | 18.5050 | 18.3890 | 18.4470 |
Wednesday 6 March 2013 (06/03/2013) | 18.5070 | 18.4460 | 18.5580 | 18.4330 | 18.4955 |
Tuesday 5 March 2013 (05/03/2013) | 18.5780 | 18.5070 | 18.6340 | 18.5070 | 18.5705 |
Monday 4 March 2013 (04/03/2013) | 18.5100 | 18.5730 | 18.5780 | 18.4940 | 18.5360 |
Friday 1 March 2013 (01/03/2013) | 18.6130 | 18.4990 | 18.6230 | 18.4170 | 18.5200 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 18.6320 | 18.6130 | 18.7040 | 18.5940 | 18.6490 |
Wednesday 27 February 2013 (27/02/2013) | 18.5270 | 18.6320 | 18.6320 | 18.4770 | 18.5545 |
Tuesday 26 February 2013 (26/02/2013) | 18.5260 | 18.5300 | 18.6180 | 18.4930 | 18.5555 |
Monday 25 February 2013 (25/02/2013) | 18.3880 | 18.5260 | 18.5320 | 18.3840 | 18.4580 |
Friday 22 February 2013 (22/02/2013) | 18.5900 | 18.5060 | 18.6270 | 18.5060 | 18.5665 |
Thursday 21 February 2013 (21/02/2013) | 18.4510 | 18.5900 | 18.6040 | 18.3850 | 18.4945 |
Wednesday 20 February 2013 (20/02/2013) | 18.6870 | 18.4530 | 18.7140 | 18.4500 | 18.5820 |
Tuesday 19 February 2013 (19/02/2013) | 18.7380 | 18.6880 | 18.7880 | 18.6780 | 18.7330 |
Monday 18 February 2013 (18/02/2013) | 18.7850 | 18.7370 | 18.7880 | 18.7290 | 18.7585 |
Friday 15 February 2013 (15/02/2013) | 18.7570 | 18.8000 | 18.8180 | 18.7490 | 18.7835 |
Thursday 14 February 2013 (14/02/2013) | 18.7630 | 18.7570 | 18.7880 | 18.7060 | 18.7470 |
Wednesday 13 February 2013 (13/02/2013) | 18.8990 | 18.7630 | 18.9250 | 18.7370 | 18.8310 |
Tuesday 12 February 2013 (12/02/2013) | 18.8940 | 18.9000 | 18.9050 | 18.8040 | 18.8545 |
Monday 11 February 2013 (11/02/2013) | 19.0310 | 18.8940 | 19.0450 | 18.8670 | 18.9560 |
Friday 8 February 2013 (08/02/2013) | 18.9370 | 19.0380 | 19.0840 | 18.9260 | 19.0050 |
Thursday 7 February 2013 (07/02/2013) | 18.8170 | 18.9350 | 18.9360 | 18.8110 | 18.8735 |
Wednesday 6 February 2013 (06/02/2013) | 18.8230 | 18.8150 | 18.8290 | 18.7920 | 18.8105 |
Tuesday 5 February 2013 (05/02/2013) | 18.9780 | 18.8240 | 18.9800 | 18.7910 | 18.8855 |
Monday 4 February 2013 (04/02/2013) | 18.8360 | 18.9800 | 18.9890 | 18.8280 | 18.9085 |
Friday 1 February 2013 (01/02/2013) | 19.0480 | 18.8360 | 19.0630 | 18.8360 | 18.9495 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 19.0390 | 19.0480 | 19.0690 | 18.9730 | 19.0210 |
Wednesday 30 January 2013 (30/01/2013) | 19.0740 | 19.0430 | 19.1180 | 19.0290 | 19.0735 |
Tuesday 29 January 2013 (29/01/2013) | 18.9990 | 19.0720 | 19.0810 | 18.9960 | 19.0385 |
Monday 28 January 2013 (28/01/2013) | 19.1530 | 18.9980 | 19.1670 | 18.9710 | 19.0690 |
Friday 25 January 2013 (25/01/2013) | 19.1750 | 19.1960 | 19.2610 | 19.1550 | 19.2080 |
Thursday 24 January 2013 (24/01/2013) | 19.2440 | 19.1790 | 19.2440 | 19.1650 | 19.2045 |
Wednesday 23 January 2013 (23/01/2013) | 19.1750 | 19.2440 | 19.2770 | 19.1750 | 19.2260 |
Tuesday 22 January 2013 (22/01/2013) | 19.1150 | 19.1750 | 19.2300 | 19.1140 | 19.1720 |
Monday 21 January 2013 (21/01/2013) | 19.2170 | 19.1150 | 19.2210 | 19.0890 | 19.1550 |
Friday 18 January 2013 (18/01/2013) | 19.3770 | 19.2110 | 19.3910 | 19.1960 | 19.2935 |
Thursday 17 January 2013 (17/01/2013) | 19.4470 | 19.3800 | 19.4540 | 19.3450 | 19.3995 |
Wednesday 16 January 2013 (16/01/2013) | 19.5530 | 19.4470 | 19.5690 | 19.4210 | 19.4950 |
Tuesday 15 January 2013 (15/01/2013) | 19.5670 | 19.5570 | 19.5940 | 19.5200 | 19.5570 |
Monday 14 January 2013 (14/01/2013) | 19.6570 | 19.5620 | 19.6730 | 19.5220 | 19.5975 |
Friday 11 January 2013 (11/01/2013) | 19.7740 | 19.6580 | 19.7840 | 19.6350 | 19.7095 |
Thursday 10 January 2013 (10/01/2013) | 19.5610 | 19.7700 | 19.7710 | 19.5470 | 19.6590 |
Wednesday 9 January 2013 (09/01/2013) | 19.4400 | 19.5630 | 19.5670 | 19.3820 | 19.4745 |
Tuesday 8 January 2013 (08/01/2013) | 19.5090 | 19.4400 | 19.5230 | 19.4080 | 19.4655 |
Monday 7 January 2013 (07/01/2013) | 19.4530 | 19.5100 | 19.5100 | 19.4060 | 19.4580 |
Friday 4 January 2013 (04/01/2013) | 19.4970 | 19.4560 | 19.4990 | 19.4080 | 19.4535 |
Thursday 3 January 2013 (03/01/2013) | 19.6240 | 19.4990 | 19.6240 | 19.4820 | 19.5530 |
Wednesday 2 January 2013 (02/01/2013) | 19.6780 | 19.6210 | 19.8150 | 19.5980 | 19.7065 |
Tuesday 1 January 2013 (01/01/2013) | 19.6790 | 19.6780 | 19.6830 | 19.6550 | 19.6690 |