British Pound-Moldovan Leu History: 2013

Go

Daily GBP/MDL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 21.582, reached on 31/12/2013

The lowest level of 2013 was 18.203 reached 11/03/2013

The average level of 2013 was 19.6428

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/MDL Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
21.5360
21.5420
21.5820
21.5020
21.5420
Monday 30 December 2013 (30/12/2013)
21.3580
21.5420
21.5750
21.3550
21.4650
Friday 27 December 2013 (27/12/2013)
21.3940
21.3510
21.5580
21.3440
21.4510
Thursday 26 December 2013 (26/12/2013)
21.3350
21.3940
21.4400
21.3350
21.3875
Wednesday 25 December 2013 (25/12/2013)
21.3640
21.3350
21.3750
21.3240
21.3495
Tuesday 24 December 2013 (24/12/2013)
21.3410
21.3580
21.3720
21.3190
21.3455
Monday 23 December 2013 (23/12/2013)
21.1680
21.3420
21.3570
21.1580
21.2575
Friday 20 December 2013 (20/12/2013)
21.1750
21.1740
21.2330
21.1340
21.1835
Thursday 19 December 2013 (19/12/2013)
20.6070
21.1810
21.2000
20.5370
20.8685
Wednesday 18 December 2013 (18/12/2013)
20.5940
20.5880
20.7410
20.5760
20.6585
Tuesday 17 December 2013 (17/12/2013)
20.6500
20.5950
20.6680
20.5500
20.6090
Monday 16 December 2013 (16/12/2013)
20.6360
20.6470
20.6770
20.6290
20.6530
Friday 13 December 2013 (13/12/2013)
20.8620
20.6360
20.8750
20.6030
20.7390
Thursday 12 December 2013 (12/12/2013)
21.0540
20.8620
21.0580
20.8260
20.9420
Wednesday 11 December 2013 (11/12/2013)
21.3040
21.0590
21.3170
21.0210
21.1690
Tuesday 10 December 2013 (10/12/2013)
21.4380
21.3030
21.4830
21.2720
21.3775
Monday 9 December 2013 (09/12/2013)
21.2050
21.4420
21.4420
21.1770
21.3095
Friday 6 December 2013 (06/12/2013)
21.3530
21.1810
21.4040
21.1730
21.2885
Thursday 5 December 2013 (05/12/2013)
21.1270
21.3450
21.3570
21.0600
21.2085
Wednesday 4 December 2013 (04/12/2013)
21.2890
21.1220
21.3000
21.0680
21.1840
Tuesday 3 December 2013 (03/12/2013)
21.4520
21.2890
21.5330
21.2890
21.4110
Monday 2 December 2013 (02/12/2013)
21.4400
21.4570
21.5310
21.4380
21.4845

November

Friday 29 November 2013 (29/11/2013)
21.4550
21.4420
21.5260
21.4310
21.4785
Thursday 28 November 2013 (28/11/2013)
21.3670
21.4550
21.4550
21.3670
21.4110
Wednesday 27 November 2013 (27/11/2013)
21.2370
21.3670
21.3970
21.2200
21.3085
Tuesday 26 November 2013 (26/11/2013)
21.0830
21.2390
21.2470
21.0660
21.1565
Monday 25 November 2013 (25/11/2013)
20.3880
21.0850
21.1070
20.3080
20.7075
Friday 22 November 2013 (22/11/2013)
21.0400
20.3750
21.0790
20.3420
20.7105
Thursday 21 November 2013 (21/11/2013)
20.9540
21.0400
21.0410
20.9130
20.9770
Wednesday 20 November 2013 (20/11/2013)
20.9260
20.9510
21.0470
20.9040
20.9755
Tuesday 19 November 2013 (19/11/2013)
20.5470
20.9130
20.9330
20.5370
20.7350
Monday 18 November 2013 (18/11/2013)
20.8560
20.5440
20.8870
20.5250
20.7060
Friday 15 November 2013 (15/11/2013)
20.7290
20.8430
20.8650
20.7170
20.7910
Thursday 14 November 2013 (14/11/2013)
20.6770
20.7290
20.7770
20.6740
20.7255
Wednesday 13 November 2013 (13/11/2013)
20.5210
20.6770
20.6990
20.4950
20.5970
Tuesday 12 November 2013 (12/11/2013)
20.6680
20.5190
20.6760
20.5060
20.5910
Monday 11 November 2013 (11/11/2013)
20.6760
20.6680
20.6940
20.6300
20.6620
Friday 8 November 2013 (08/11/2013)
20.7670
20.6840
20.7960
20.6180
20.7070
Thursday 7 November 2013 (07/11/2013)
20.6980
20.7670
20.8090
20.6150
20.7120
Wednesday 6 November 2013 (06/11/2013)
20.6880
20.7010
20.7450
20.6780
20.7115
Tuesday 5 November 2013 (05/11/2013)
20.6020
20.6880
20.6900
20.5850
20.6375
Monday 4 November 2013 (04/11/2013)
20.5520
20.6000
20.6010
20.5260
20.5635
Friday 1 November 2013 (01/11/2013)
20.6500
20.5530
20.6600
20.5190
20.5895

October

Thursday 31 October 2013 (31/10/2013)
20.5740
20.6450
20.6840
20.5380
20.6110
Wednesday 30 October 2013 (30/10/2013)
20.5370
20.5740
20.6180
20.5160
20.5670
Tuesday 29 October 2013 (29/10/2013)
20.5420
20.5410
20.6150
20.4370
20.5260
Monday 28 October 2013 (28/10/2013)
20.7570
20.5420
20.7880
20.5100
20.6490
Friday 25 October 2013 (25/10/2013)
20.8430
20.7740
20.8460
20.7380
20.7920
Thursday 24 October 2013 (24/10/2013)
20.7780
20.8440
20.8550
20.7730
20.8140
Wednesday 23 October 2013 (23/10/2013)
20.9930
20.7810
21.0100
20.7790
20.8945
Tuesday 22 October 2013 (22/10/2013)
20.4670
20.9930
21.0090
20.4320
20.7205
Monday 21 October 2013 (21/10/2013)
21.0330
20.4670
21.0370
20.4630
20.7500
Friday 18 October 2013 (18/10/2013)
21.0950
21.0220
21.1190
21.0090
21.0640
Thursday 17 October 2013 (17/10/2013)
20.8720
21.0950
21.1030
20.8570
20.9800
Wednesday 16 October 2013 (16/10/2013)
20.9810
20.8660
21.0050
20.7970
20.9010
Tuesday 15 October 2013 (15/10/2013)
20.9300
20.9830
20.9840
20.8690
20.9265
Monday 14 October 2013 (14/10/2013)
20.9880
20.9320
21.0420
20.9290
20.9855
Friday 11 October 2013 (11/10/2013)
20.9960
20.9560
21.0230
20.8030
20.9130
Thursday 10 October 2013 (10/10/2013)
20.9720
20.9970
21.0530
20.9280
20.9905
Wednesday 9 October 2013 (09/10/2013)
21.1480
20.9740
21.1870
20.9290
21.0580
Tuesday 8 October 2013 (08/10/2013)
21.1030
21.1500
21.1940
21.0780
21.1360
Monday 7 October 2013 (07/10/2013)
20.8970
21.1070
21.1070
20.5460
20.8265
Friday 4 October 2013 (04/10/2013)
21.0840
20.9000
21.1100
20.8990
21.0045
Thursday 3 October 2013 (03/10/2013)
21.1390
21.0850
21.1830
21.0850
21.1340
Wednesday 2 October 2013 (02/10/2013)
21.0480
21.1490
21.1510
20.5610
20.8560
Tuesday 1 October 2013 (01/10/2013)
21.0400
21.0500
21.1220
21.0390
21.0805

September

Monday 30 September 2013 (30/09/2013)
20.9520
21.0430
21.0570
20.9430
21.0000
Friday 27 September 2013 (27/09/2013)
20.7190
20.9260
20.9330
20.7040
20.8185
Thursday 26 September 2013 (26/09/2013)
20.7540
20.7160
20.7730
20.6720
20.7225
Wednesday 25 September 2013 (25/09/2013)
20.6700
20.7540
20.7580
20.6390
20.6985
Tuesday 24 September 2013 (24/09/2013)
20.5800
20.6660
20.6870
20.4810
20.5840
Monday 23 September 2013 (23/09/2013)
20.1480
20.5800
20.6040
20.1330
20.3685
Friday 20 September 2013 (20/09/2013)
20.1810
20.5270
20.5680
20.1450
20.3565
Thursday 19 September 2013 (19/09/2013)
20.7610
20.1810
20.7650
20.1670
20.4660
Wednesday 18 September 2013 (18/09/2013)
20.4350
20.7630
20.7660
20.4170
20.5915
Tuesday 17 September 2013 (17/09/2013)
20.3740
20.4350
20.4410
20.3680
20.4045
Monday 16 September 2013 (16/09/2013)
20.1170
20.3740
20.4590
20.1170
20.2880
Friday 13 September 2013 (13/09/2013)
20.3090
20.1180
20.3800
20.0890
20.2345
Thursday 12 September 2013 (12/09/2013)
20.3270
20.3100
20.3500
20.2950
20.3225
Wednesday 11 September 2013 (11/09/2013)
20.2150
20.3280
20.3340
20.2030
20.2685
Tuesday 10 September 2013 (10/09/2013)
20.1680
20.2150
20.2320
20.1630
20.1975
Monday 9 September 2013 (09/09/2013)
20.0510
20.1680
20.2060
20.0510
20.1285
Friday 6 September 2013 (06/09/2013)
19.9530
20.0510
20.0680
19.9530
20.0105
Thursday 5 September 2013 (05/09/2013)
20.0000
19.9550
20.0040
19.9400
19.9720
Wednesday 4 September 2013 (04/09/2013)
19.9330
20.0020
20.0340
19.9220
19.9780
Tuesday 3 September 2013 (03/09/2013)
19.8470
19.9330
19.9400
19.8390
19.8895
Monday 2 September 2013 (02/09/2013)
19.8380
19.8470
19.9450
19.8290
19.8870

August

Friday 30 August 2013 (30/08/2013)
19.8540
19.8380
19.8780
19.8030
19.8405
Thursday 29 August 2013 (29/08/2013)
19.7800
19.8520
19.8660
19.7320
19.7990
Wednesday 28 August 2013 (28/08/2013)
19.4350
19.7800
19.7860
19.3420
19.5640
Tuesday 27 August 2013 (27/08/2013)
19.6950
19.4350
19.7120
19.3940
19.5530
Monday 26 August 2013 (26/08/2013)
19.8350
19.6950
19.8660
19.6730
19.7695
Friday 23 August 2013 (23/08/2013)
19.8520
19.8340
19.8700
19.7990
19.8345
Thursday 22 August 2013 (22/08/2013)
19.9680
19.8540
19.9680
19.8360
19.9020
Wednesday 21 August 2013 (21/08/2013)
20.0010
19.9680
20.0330
19.8590
19.9460
Tuesday 20 August 2013 (20/08/2013)
19.9820
20.0010
20.0290
19.9660
19.9975
Monday 19 August 2013 (19/08/2013)
19.8690
19.9820
20.0030
19.8690
19.9360
Friday 16 August 2013 (16/08/2013)
19.9150
19.8750
19.9230
19.8480
19.8855
Thursday 15 August 2013 (15/08/2013)
19.7570
19.9230
19.9300
19.7560
19.8430
Wednesday 14 August 2013 (14/08/2013)
19.6890
19.7550
19.8070
19.6790
19.7430
Tuesday 13 August 2013 (13/08/2013)
19.6460
19.6920
19.7280
19.6270
19.6775
Monday 12 August 2013 (12/08/2013)
19.6740
19.6450
19.6940
19.6340
19.6640
Friday 9 August 2013 (09/08/2013)
19.7170
19.5470
19.7550
19.5440
19.6495
Thursday 8 August 2013 (08/08/2013)
19.6050
19.7150
19.7590
19.5930
19.6760
Wednesday 7 August 2013 (07/08/2013)
19.4540
19.6050
19.6320
19.4210
19.5265
Tuesday 6 August 2013 (06/08/2013)
19.4600
19.4540
19.4990
19.4420
19.4705
Monday 5 August 2013 (05/08/2013)
19.3980
19.4600
19.4630
19.3730
19.4180
Friday 2 August 2013 (02/08/2013)
19.1880
19.4060
19.4150
19.1770
19.2960
Thursday 1 August 2013 (01/08/2013)
19.2830
19.1900
19.2870
19.1800
19.2335

July

Wednesday 31 July 2013 (31/07/2013)
19.3530
19.2860
19.3580
19.1910
19.2745
Tuesday 30 July 2013 (30/07/2013)
18.8090
19.3560
19.3810
18.7010
19.0410
Monday 29 July 2013 (29/07/2013)
18.8550
18.8130
18.8770
18.7910
18.8340
Friday 26 July 2013 (26/07/2013)
18.8640
18.8530
18.8760
18.8240
18.8500
Thursday 25 July 2013 (25/07/2013)
18.7740
18.8560
18.9050
18.7710
18.8380
Wednesday 24 July 2013 (24/07/2013)
18.8550
18.7770
18.8550
18.7470
18.8010
Tuesday 23 July 2013 (23/07/2013)
19.0350
18.8550
19.0540
18.8000
18.9270
Monday 22 July 2013 (22/07/2013)
18.9240
19.0300
19.0510
18.9240
18.9875
Friday 19 July 2013 (19/07/2013)
18.8690
18.9200
18.9300
18.8600
18.8950
Thursday 18 July 2013 (18/07/2013)
18.8500
18.8670
18.8670
18.7960
18.8315
Wednesday 17 July 2013 (17/07/2013)
18.7860
18.8500
18.8850
18.7240
18.8045
Tuesday 16 July 2013 (16/07/2013)
18.9150
18.7830
18.9350
18.7260
18.8305
Monday 15 July 2013 (15/07/2013)
19.0600
18.9150
19.0620
18.8910
18.9765
Friday 12 July 2013 (12/07/2013)
19.0350
19.0600
19.0830
18.9370
19.0100
Thursday 11 July 2013 (11/07/2013)
18.8230
19.0520
19.0640
18.8080
18.9360
Wednesday 10 July 2013 (10/07/2013)
18.5950
18.8080
18.8080
18.5950
18.7015
Tuesday 9 July 2013 (09/07/2013)
18.8840
18.5950
18.8840
18.5760
18.7300
Monday 8 July 2013 (08/07/2013)
18.8080
18.8840
18.8910
18.7820
18.8365
Friday 5 July 2013 (05/07/2013)
19.0090
18.8130
19.0090
18.5430
18.7760
Thursday 4 July 2013 (04/07/2013)
19.0300
19.0090
19.0350
19.0010
19.0180
Wednesday 3 July 2013 (03/07/2013)
18.8780
19.0300
19.0490
18.8650
18.9570
Tuesday 2 July 2013 (02/07/2013)
19.0980
18.8780
19.0990
18.8590
18.9790
Monday 1 July 2013 (01/07/2013)
19.0750
19.0980
19.1340
19.0710
19.1025

June

Friday 28 June 2013 (28/06/2013)
18.9640
19.0780
19.1320
18.9480
19.0400
Thursday 27 June 2013 (27/06/2013)
19.0320
18.9640
19.0620
18.8980
18.9800
Wednesday 26 June 2013 (26/06/2013)
19.1640
19.0320
19.1700
19.0190
19.0945
Tuesday 25 June 2013 (25/06/2013)
19.1900
19.1640
19.2060
19.1520
19.1790
Monday 24 June 2013 (24/06/2013)
19.1110
19.1900
19.2210
19.0860
19.1535
Friday 21 June 2013 (21/06/2013)
19.2350
19.1660
19.2490
19.0980
19.1735
Thursday 20 June 2013 (20/06/2013)
19.1690
19.2380
19.2390
19.1030
19.1710
Wednesday 19 June 2013 (19/06/2013)
19.3520
19.1690
19.4060
19.1460
19.2760
Tuesday 18 June 2013 (18/06/2013)
19.4160
19.3520
19.4180
19.2360
19.3270
Monday 17 June 2013 (17/06/2013)
19.4450
19.4160
19.5020
19.3760
19.4390
Friday 14 June 2013 (14/06/2013)
19.4620
19.4470
19.4620
19.3500
19.4060
Thursday 13 June 2013 (13/06/2013)
19.4070
19.4660
19.4900
19.3960
19.4430
Wednesday 12 June 2013 (12/06/2013)
19.4190
19.4070
19.4500
19.3800
19.4150
Tuesday 11 June 2013 (11/06/2013)
19.3730
19.4170
19.4260
19.2750
19.3505
Monday 10 June 2013 (10/06/2013)
19.3680
19.3740
19.3990
19.3020
19.3505
Friday 7 June 2013 (07/06/2013)
19.4560
19.3580
19.4750
19.2920
19.3835
Thursday 6 June 2013 (06/06/2013)
19.2120
19.4570
19.5450
19.1830
19.3640
Wednesday 5 June 2013 (05/06/2013)
19.0830
19.2120
19.2140
19.0560
19.1350
Tuesday 4 June 2013 (04/06/2013)
19.1080
19.0830
19.1390
19.0360
19.0875
Monday 3 June 2013 (03/06/2013)
18.9920
19.1080
19.1750
18.9850
19.0800

May

Friday 31 May 2013 (31/05/2013)
19.1060
18.9870
19.1150
18.9290
19.0220
Thursday 30 May 2013 (30/05/2013)
18.9800
19.1060
19.1160
18.9690
19.0425
Wednesday 29 May 2013 (29/05/2013)
18.8190
18.9800
18.9840
18.7980
18.8910
Tuesday 28 May 2013 (28/05/2013)
18.8710
18.8190
18.9360
18.8190
18.8775
Monday 27 May 2013 (27/05/2013)
18.9120
18.8670
18.9130
18.8520
18.8825
Friday 24 May 2013 (24/05/2013)
18.9220
18.9060
18.9460
18.8560
18.9010
Thursday 23 May 2013 (23/05/2013)
18.7900
18.9260
18.9560
18.7600
18.8580
Wednesday 22 May 2013 (22/05/2013)
18.9640
18.7880
18.9750
18.7690
18.8720
Tuesday 21 May 2013 (21/05/2013)
18.9790
18.9610
19.0050
18.8400
18.9225
Monday 20 May 2013 (20/05/2013)
18.7650
18.9820
18.9930
18.7270
18.8600
Friday 17 May 2013 (17/05/2013)
18.8270
18.7780
18.8400
18.7420
18.7910
Thursday 16 May 2013 (16/05/2013)
18.7170
18.8780
18.9160
18.6940
18.8050
Wednesday 15 May 2013 (15/05/2013)
18.6530
18.7160
18.7280
18.6430
18.6855
Tuesday 14 May 2013 (14/05/2013)
18.6590
18.6530
18.7330
18.6210
18.6770
Monday 13 May 2013 (13/05/2013)
18.7250
18.6560
18.7500
18.6370
18.6935
Friday 10 May 2013 (10/05/2013)
18.8480
18.7380
18.8560
18.6830
18.7695
Thursday 9 May 2013 (09/05/2013)
18.9440
18.8450
18.9570
18.8240
18.8905
Wednesday 8 May 2013 (08/05/2013)
18.9220
18.9440
19.0140
18.9070
18.9605
Tuesday 7 May 2013 (07/05/2013)
18.9780
18.9220
19.0100
18.8850
18.9475
Monday 6 May 2013 (06/05/2013)
19.0740
18.9780
19.0910
18.9490
19.0200
Friday 3 May 2013 (03/05/2013)
19.0300
19.0770
19.1050
19.0020
19.0535
Thursday 2 May 2013 (02/05/2013)
19.0870
19.0280
19.1010
18.9870
19.0440
Wednesday 1 May 2013 (01/05/2013)
19.0620
19.1230
19.1400
19.0540
19.0970

April

Tuesday 30 April 2013 (30/04/2013)
19.0730
19.0520
19.0750
18.9820
19.0285
Monday 29 April 2013 (29/04/2013)
19.0450
19.0710
19.1420
19.0390
19.0905
Friday 26 April 2013 (26/04/2013)
18.9910
19.0450
19.0560
18.9860
19.0210
Thursday 25 April 2013 (25/04/2013)
18.7900
18.9910
19.0420
18.7850
18.9135
Wednesday 24 April 2013 (24/04/2013)
18.7530
18.7900
18.8010
18.7420
18.7715
Tuesday 23 April 2013 (23/04/2013)
18.8020
18.7530
18.8180
18.7480
18.7830
Monday 22 April 2013 (22/04/2013)
18.7300
18.8020
18.8070
18.6960
18.7515
Friday 19 April 2013 (19/04/2013)
18.7500
18.7250
18.8730
18.7220
18.7975
Thursday 18 April 2013 (18/04/2013)
18.7190
18.7500
18.7870
18.7110
18.7490
Wednesday 17 April 2013 (17/04/2013)
18.8740
18.7190
18.8740
18.6840
18.7790
Tuesday 16 April 2013 (16/04/2013)
18.8380
18.8740
18.8840
18.8000
18.8420
Monday 15 April 2013 (15/04/2013)
18.8370
18.8340
18.9100
18.7980
18.8540
Friday 12 April 2013 (12/04/2013)
18.9380
18.8370
18.9670
18.8330
18.9000
Thursday 11 April 2013 (11/04/2013)
18.9300
18.9380
19.0010
18.9230
18.9620
Wednesday 10 April 2013 (10/04/2013)
18.9420
18.9300
18.9620
18.9050
18.9335
Tuesday 9 April 2013 (09/04/2013)
18.8660
18.9420
18.9980
18.8660
18.9320
Monday 8 April 2013 (08/04/2013)
18.9580
18.8660
19.0100
18.8590
18.9345
Friday 5 April 2013 (05/04/2013)
18.9660
19.0050
19.0510
18.9420
18.9965
Thursday 4 April 2013 (04/04/2013)
18.8300
18.9660
18.9730
18.8090
18.8910
Wednesday 3 April 2013 (03/04/2013)
18.7860
18.8350
18.8630
18.7600
18.8115
Tuesday 2 April 2013 (02/04/2013)
18.8420
18.7860
18.8420
18.7830
18.8125
Monday 1 April 2013 (01/04/2013)
18.8420
18.8420
18.8420
18.8420
18.8420

March

Friday 29 March 2013 (29/03/2013)
18.8360
18.8420
18.8590
18.8300
18.8445
Thursday 28 March 2013 (28/03/2013)
18.7820
18.8340
18.8430
18.7820
18.8125
Wednesday 27 March 2013 (27/03/2013)
18.8190
18.7790
18.8280
18.7440
18.7860
Tuesday 26 March 2013 (26/03/2013)
18.7460
18.8190
18.8330
18.7170
18.7750
Monday 25 March 2013 (25/03/2013)
18.9010
18.7520
18.9330
18.7170
18.8250
Friday 22 March 2013 (22/03/2013)
18.7820
18.9010
18.9180
18.7770
18.8475
Thursday 21 March 2013 (21/03/2013)
18.6830
18.7810
18.8160
18.6700
18.7430
Wednesday 20 March 2013 (20/03/2013)
18.6150
18.6840
18.7770
18.5960
18.6865
Tuesday 19 March 2013 (19/03/2013)
18.6350
18.6060
18.6840
18.6060
18.6450
Monday 18 March 2013 (18/03/2013)
18.6320
18.6350
18.6610
18.5820
18.6215
Friday 15 March 2013 (15/03/2013)
18.6160
18.6240
18.7080
18.5990
18.6535
Thursday 14 March 2013 (14/03/2013)
18.4260
18.6160
18.6560
18.4230
18.5395
Wednesday 13 March 2013 (13/03/2013)
18.3310
18.4260
18.4400
18.3280
18.3840
Tuesday 12 March 2013 (12/03/2013)
18.3110
18.3330
18.3480
18.2880
18.3180
Monday 11 March 2013 (11/03/2013)
18.2330
18.3110
18.3140
18.2030
18.2585
Friday 8 March 2013 (08/03/2013)
18.4340
18.2340
18.4550
18.2340
18.3445
Thursday 7 March 2013 (07/03/2013)
18.4360
18.4340
18.5050
18.3890
18.4470
Wednesday 6 March 2013 (06/03/2013)
18.5070
18.4460
18.5580
18.4330
18.4955
Tuesday 5 March 2013 (05/03/2013)
18.5780
18.5070
18.6340
18.5070
18.5705
Monday 4 March 2013 (04/03/2013)
18.5100
18.5730
18.5780
18.4940
18.5360
Friday 1 March 2013 (01/03/2013)
18.6130
18.4990
18.6230
18.4170
18.5200

February

Thursday 28 February 2013 (28/02/2013)
18.6320
18.6130
18.7040
18.5940
18.6490
Wednesday 27 February 2013 (27/02/2013)
18.5270
18.6320
18.6320
18.4770
18.5545
Tuesday 26 February 2013 (26/02/2013)
18.5260
18.5300
18.6180
18.4930
18.5555
Monday 25 February 2013 (25/02/2013)
18.3880
18.5260
18.5320
18.3840
18.4580
Friday 22 February 2013 (22/02/2013)
18.5900
18.5060
18.6270
18.5060
18.5665
Thursday 21 February 2013 (21/02/2013)
18.4510
18.5900
18.6040
18.3850
18.4945
Wednesday 20 February 2013 (20/02/2013)
18.6870
18.4530
18.7140
18.4500
18.5820
Tuesday 19 February 2013 (19/02/2013)
18.7380
18.6880
18.7880
18.6780
18.7330
Monday 18 February 2013 (18/02/2013)
18.7850
18.7370
18.7880
18.7290
18.7585
Friday 15 February 2013 (15/02/2013)
18.7570
18.8000
18.8180
18.7490
18.7835
Thursday 14 February 2013 (14/02/2013)
18.7630
18.7570
18.7880
18.7060
18.7470
Wednesday 13 February 2013 (13/02/2013)
18.8990
18.7630
18.9250
18.7370
18.8310
Tuesday 12 February 2013 (12/02/2013)
18.8940
18.9000
18.9050
18.8040
18.8545
Monday 11 February 2013 (11/02/2013)
19.0310
18.8940
19.0450
18.8670
18.9560
Friday 8 February 2013 (08/02/2013)
18.9370
19.0380
19.0840
18.9260
19.0050
Thursday 7 February 2013 (07/02/2013)
18.8170
18.9350
18.9360
18.8110
18.8735
Wednesday 6 February 2013 (06/02/2013)
18.8230
18.8150
18.8290
18.7920
18.8105
Tuesday 5 February 2013 (05/02/2013)
18.9780
18.8240
18.9800
18.7910
18.8855
Monday 4 February 2013 (04/02/2013)
18.8360
18.9800
18.9890
18.8280
18.9085
Friday 1 February 2013 (01/02/2013)
19.0480
18.8360
19.0630
18.8360
18.9495

January

Thursday 31 January 2013 (31/01/2013)
19.0390
19.0480
19.0690
18.9730
19.0210
Wednesday 30 January 2013 (30/01/2013)
19.0740
19.0430
19.1180
19.0290
19.0735
Tuesday 29 January 2013 (29/01/2013)
18.9990
19.0720
19.0810
18.9960
19.0385
Monday 28 January 2013 (28/01/2013)
19.1530
18.9980
19.1670
18.9710
19.0690
Friday 25 January 2013 (25/01/2013)
19.1750
19.1960
19.2610
19.1550
19.2080
Thursday 24 January 2013 (24/01/2013)
19.2440
19.1790
19.2440
19.1650
19.2045
Wednesday 23 January 2013 (23/01/2013)
19.1750
19.2440
19.2770
19.1750
19.2260
Tuesday 22 January 2013 (22/01/2013)
19.1150
19.1750
19.2300
19.1140
19.1720
Monday 21 January 2013 (21/01/2013)
19.2170
19.1150
19.2210
19.0890
19.1550
Friday 18 January 2013 (18/01/2013)
19.3770
19.2110
19.3910
19.1960
19.2935
Thursday 17 January 2013 (17/01/2013)
19.4470
19.3800
19.4540
19.3450
19.3995
Wednesday 16 January 2013 (16/01/2013)
19.5530
19.4470
19.5690
19.4210
19.4950
Tuesday 15 January 2013 (15/01/2013)
19.5670
19.5570
19.5940
19.5200
19.5570
Monday 14 January 2013 (14/01/2013)
19.6570
19.5620
19.6730
19.5220
19.5975
Friday 11 January 2013 (11/01/2013)
19.7740
19.6580
19.7840
19.6350
19.7095
Thursday 10 January 2013 (10/01/2013)
19.5610
19.7700
19.7710
19.5470
19.6590
Wednesday 9 January 2013 (09/01/2013)
19.4400
19.5630
19.5670
19.3820
19.4745
Tuesday 8 January 2013 (08/01/2013)
19.5090
19.4400
19.5230
19.4080
19.4655
Monday 7 January 2013 (07/01/2013)
19.4530
19.5100
19.5100
19.4060
19.4580
Friday 4 January 2013 (04/01/2013)
19.4970
19.4560
19.4990
19.4080
19.4535
Thursday 3 January 2013 (03/01/2013)
19.6240
19.4990
19.6240
19.4820
19.5530
Wednesday 2 January 2013 (02/01/2013)
19.6780
19.6210
19.8150
19.5980
19.7065
Tuesday 1 January 2013 (01/01/2013)
19.6790
19.6780
19.6830
19.6550
19.6690