British Pound-Moroccan Dirham History: 2026
Go
Set AlertDaily GBP/MAD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 12.566, reached on 04/02/2026
The lowest level of 2026 was 12.267 reached 01/01/2026
The average level of 2026 was 12.442
Scroll down for a day-by-day record of GBP/MAD values in 2026.
GBP/MAD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 12.4960 | 12.4960 | 12.4960 | 12.4960 | 12.4960 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 12.4960 | 12.4960 | 12.4960 | 12.4960 | 12.4960 |
| Wednesday 29 April 2026 (29/04/2026) | 12.5030 | 12.5030 | 12.5030 | 12.5030 | 12.5030 |
| Tuesday 28 April 2026 (28/04/2026) | 12.5320 | 12.4770 | 12.5320 | 12.4770 | 12.5045 |
| Monday 27 April 2026 (27/04/2026) | 12.5320 | 12.5320 | 12.5330 | 12.5320 | 12.5325 |
| Friday 24 April 2026 (24/04/2026) | 12.4790 | 12.4790 | 12.4790 | 12.4790 | 12.4790 |
| Thursday 23 April 2026 (23/04/2026) | 12.5070 | 12.5070 | 12.5070 | 12.5070 | 12.5070 |
| Wednesday 22 April 2026 (22/04/2026) | 12.4850 | 12.4850 | 12.4850 | 12.4850 | 12.4850 |
| Tuesday 21 April 2026 (21/04/2026) | 12.4850 | 12.4850 | 12.4850 | 12.4850 | 12.4850 |
| Monday 20 April 2026 (20/04/2026) | 12.4860 | 12.4860 | 12.4860 | 12.4860 | 12.4860 |
| Friday 17 April 2026 (17/04/2026) | 12.4780 | 12.4780 | 12.4780 | 12.4780 | 12.4780 |
| Thursday 16 April 2026 (16/04/2026) | 12.5130 | 12.5130 | 12.5130 | 12.5130 | 12.5130 |
| Wednesday 15 April 2026 (15/04/2026) | 12.5310 | 12.5310 | 12.5310 | 12.5310 | 12.5310 |
| Tuesday 14 April 2026 (14/04/2026) | 12.5480 | 12.5480 | 12.5480 | 12.5480 | 12.5480 |
| Monday 13 April 2026 (13/04/2026) | 12.4900 | 12.4760 | 12.4900 | 12.4760 | 12.4830 |
| Friday 10 April 2026 (10/04/2026) | 12.4900 | 12.4900 | 12.4900 | 12.4900 | 12.4900 |
| Thursday 9 April 2026 (09/04/2026) | 12.4820 | 12.4820 | 12.4820 | 12.4820 | 12.4820 |
| Wednesday 8 April 2026 (08/04/2026) | 12.5090 | 12.5090 | 12.5090 | 12.5090 | 12.5090 |
| Tuesday 7 April 2026 (07/04/2026) | 12.4210 | 12.4210 | 12.4210 | 12.4210 | 12.4210 |
| Monday 6 April 2026 (06/04/2026) | 12.3880 | 12.3880 | 12.3880 | 12.3880 | 12.3880 |
| Friday 3 April 2026 (03/04/2026) | 12.3880 | 12.3880 | 12.3880 | 12.3880 | 12.3880 |
| Thursday 2 April 2026 (02/04/2026) | 12.3880 | 12.3880 | 12.3880 | 12.3880 | 12.3880 |
| Wednesday 1 April 2026 (01/04/2026) | 12.4330 | 12.4330 | 12.4330 | 12.4330 | 12.4330 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 12.3880 | 12.3880 | 12.3880 | 12.3880 | 12.3880 |
| Monday 30 March 2026 (30/03/2026) | 12.4240 | 12.4240 | 12.4240 | 12.4240 | 12.4240 |
| Friday 27 March 2026 (27/03/2026) | 12.4370 | 12.4150 | 12.4380 | 12.4150 | 12.4265 |
| Thursday 26 March 2026 (26/03/2026) | 12.4970 | 12.4380 | 12.4970 | 12.4380 | 12.4675 |
| Wednesday 25 March 2026 (25/03/2026) | 12.4880 | 12.4960 | 12.4960 | 12.4880 | 12.4920 |
| Tuesday 24 March 2026 (24/03/2026) | 12.4890 | 12.4890 | 12.4890 | 12.4890 | 12.4890 |
| Monday 23 March 2026 (23/03/2026) | 12.5170 | 12.5170 | 12.5170 | 12.5170 | 12.5170 |
| Friday 20 March 2026 (20/03/2026) | 12.5010 | 12.5170 | 12.5170 | 12.5010 | 12.5090 |
| Thursday 19 March 2026 (19/03/2026) | 12.5050 | 12.4990 | 12.5050 | 12.4990 | 12.5020 |
| Wednesday 18 March 2026 (18/03/2026) | 12.4900 | 12.5040 | 12.5040 | 12.4900 | 12.4970 |
| Tuesday 17 March 2026 (17/03/2026) | 12.4890 | 12.4890 | 12.4890 | 12.4890 | 12.4890 |
| Monday 16 March 2026 (16/03/2026) | 12.4930 | 12.4760 | 12.4930 | 12.4760 | 12.4845 |
| Friday 13 March 2026 (13/03/2026) | 12.5510 | 12.4910 | 12.5520 | 12.4910 | 12.5215 |
| Thursday 12 March 2026 (12/03/2026) | 12.5510 | 12.5510 | 12.5510 | 12.5510 | 12.5510 |
| Wednesday 11 March 2026 (11/03/2026) | 12.5440 | 12.5650 | 12.5650 | 12.5440 | 12.5545 |
| Tuesday 10 March 2026 (10/03/2026) | 12.5430 | 12.5430 | 12.5430 | 12.5430 | 12.5430 |
| Monday 9 March 2026 (09/03/2026) | 12.5390 | 12.5390 | 12.5390 | 12.5390 | 12.5390 |
| Friday 6 March 2026 (06/03/2026) | 12.4100 | 12.4230 | 12.4230 | 12.4100 | 12.4165 |
| Thursday 5 March 2026 (05/03/2026) | 12.4090 | 12.4090 | 12.4090 | 12.4090 | 12.4090 |
| Wednesday 4 March 2026 (04/03/2026) | 12.4120 | 12.4120 | 12.4120 | 12.4120 | 12.4120 |
| Tuesday 3 March 2026 (03/03/2026) | 12.3870 | 12.3870 | 12.3870 | 12.3870 | 12.3870 |
| Monday 2 March 2026 (02/03/2026) | 12.3600 | 12.3600 | 12.3600 | 12.3600 | 12.3600 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 12.3340 | 12.3340 | 12.3340 | 12.3340 | 12.3340 |
| Thursday 26 February 2026 (26/02/2026) | 12.3940 | 12.4030 | 12.4030 | 12.3940 | 12.3985 |
| Wednesday 25 February 2026 (25/02/2026) | 12.3820 | 12.3930 | 12.3930 | 12.3820 | 12.3875 |
| Tuesday 24 February 2026 (24/02/2026) | 12.3810 | 12.3810 | 12.3810 | 12.3810 | 12.3810 |
| Monday 23 February 2026 (23/02/2026) | 12.3510 | 12.3490 | 12.3510 | 12.3490 | 12.3500 |
| Friday 20 February 2026 (20/02/2026) | 12.3430 | 12.3590 | 12.3590 | 12.3430 | 12.3510 |
| Thursday 19 February 2026 (19/02/2026) | 12.3430 | 12.3430 | 12.3430 | 12.3430 | 12.3430 |
| Wednesday 18 February 2026 (18/02/2026) | 12.3740 | 12.4010 | 12.4010 | 12.3740 | 12.3875 |
| Tuesday 17 February 2026 (17/02/2026) | 12.4780 | 12.3760 | 12.4780 | 12.3760 | 12.4270 |
| Monday 16 February 2026 (16/02/2026) | 12.4790 | 12.4790 | 12.4790 | 12.4790 | 12.4790 |
| Friday 13 February 2026 (13/02/2026) | 12.4420 | 12.4420 | 12.4420 | 12.4420 | 12.4420 |
| Thursday 12 February 2026 (12/02/2026) | 12.4630 | 12.4630 | 12.4630 | 12.4630 | 12.4630 |
| Wednesday 11 February 2026 (11/02/2026) | 12.4720 | 12.4720 | 12.4720 | 12.4720 | 12.4720 |
| Tuesday 10 February 2026 (10/02/2026) | 12.4640 | 12.4640 | 12.4640 | 12.4640 | 12.4640 |
| Monday 9 February 2026 (09/02/2026) | 12.4710 | 12.4710 | 12.4710 | 12.4710 | 12.4710 |
| Friday 6 February 2026 (06/02/2026) | 12.4750 | 12.4750 | 12.4750 | 12.4750 | 12.4750 |
| Thursday 5 February 2026 (05/02/2026) | 12.4520 | 12.4520 | 12.4520 | 12.4520 | 12.4520 |
| Wednesday 4 February 2026 (04/02/2026) | 12.5280 | 12.5660 | 12.5660 | 12.5280 | 12.5470 |
| Tuesday 3 February 2026 (03/02/2026) | 12.5270 | 12.5270 | 12.5270 | 12.5270 | 12.5270 |
| Monday 2 February 2026 (02/02/2026) | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 12.5000 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 12.4920 | 12.5020 | 12.5020 | 12.4920 | 12.4970 |
| Thursday 29 January 2026 (29/01/2026) | 12.4930 | 12.4930 | 12.4930 | 12.4930 | 12.4930 |
| Wednesday 28 January 2026 (28/01/2026) | 12.4560 | 12.4560 | 12.4560 | 12.4560 | 12.4560 |
| Tuesday 27 January 2026 (27/01/2026) | 12.4140 | 12.4470 | 12.4470 | 12.4140 | 12.4305 |
| Monday 26 January 2026 (26/01/2026) | 12.3880 | 12.4150 | 12.4150 | 12.3880 | 12.4015 |
| Friday 23 January 2026 (23/01/2026) | 12.3880 | 12.3880 | 12.3880 | 12.3880 | 12.3880 |
| Thursday 22 January 2026 (22/01/2026) | 12.3220 | 12.3220 | 12.3220 | 12.3220 | 12.3220 |
| Wednesday 21 January 2026 (21/01/2026) | 12.3310 | 12.3010 | 12.3310 | 12.3010 | 12.3160 |
| Tuesday 20 January 2026 (20/01/2026) | 12.3590 | 12.3310 | 12.3590 | 12.3310 | 12.3450 |
| Monday 19 January 2026 (19/01/2026) | 12.3380 | 12.3590 | 12.3590 | 12.3380 | 12.3485 |
| Friday 16 January 2026 (16/01/2026) | 12.3400 | 12.3400 | 12.3400 | 12.3400 | 12.3400 |
| Thursday 15 January 2026 (15/01/2026) | 12.3920 | 12.3680 | 12.3920 | 12.3680 | 12.3800 |
| Wednesday 14 January 2026 (14/01/2026) | 12.3930 | 12.3930 | 12.3930 | 12.3930 | 12.3930 |
| Tuesday 13 January 2026 (13/01/2026) | 12.3980 | 12.4100 | 12.4100 | 12.3980 | 12.4040 |
| Monday 12 January 2026 (12/01/2026) | 12.3880 | 12.3960 | 12.3960 | 12.3880 | 12.3920 |
| Friday 9 January 2026 (09/01/2026) | 12.3870 | 12.3870 | 12.3870 | 12.3870 | 12.3870 |
| Thursday 8 January 2026 (08/01/2026) | 12.3900 | 12.3900 | 12.3900 | 12.3900 | 12.3900 |
| Wednesday 7 January 2026 (07/01/2026) | 12.4140 | 12.4460 | 12.4460 | 12.4140 | 12.4300 |
| Tuesday 6 January 2026 (06/01/2026) | 12.4140 | 12.4140 | 12.4140 | 12.4140 | 12.4140 |
| Monday 5 January 2026 (05/01/2026) | 12.2960 | 12.3620 | 12.3620 | 12.2960 | 12.3290 |
| Friday 2 January 2026 (02/01/2026) | 12.2940 | 12.2940 | 12.2940 | 12.2940 | 12.2940 |
| Thursday 1 January 2026 (01/01/2026) | 12.2670 | 12.2670 | 12.2670 | 12.2670 | 12.2670 |