British Pound-Moroccan Dirham History: 2023
Go
Set AlertDaily GBP/MAD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 12.834, reached on 07/09/2023
The lowest level of 2023 was 12.286 reached 13/01/2023
The average level of 2023 was 12.5651
Scroll down for a day-by-day record of EUR/GBP values in 2023.
GBP/MAD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 12.6130 | 12.6130 | 12.6130 | 12.6130 | 12.6130 |
| Thursday 28 December 2023 (28/12/2023) | 12.5340 | 12.6090 | 12.6090 | 12.5330 | 12.5710 |
| Friday 22 December 2023 (22/12/2023) | 12.6290 | 12.5870 | 12.6290 | 12.5870 | 12.6080 |
| Wednesday 13 December 2023 (13/12/2023) | 12.7620 | 12.7550 | 12.7620 | 12.7550 | 12.7585 |
| Tuesday 12 December 2023 (12/12/2023) | 12.7610 | 12.7610 | 12.7610 | 12.7610 | 12.7610 |
| Monday 11 December 2023 (11/12/2023) | 12.7970 | 12.7960 | 12.7970 | 12.7960 | 12.7965 |
| Thursday 7 December 2023 (07/12/2023) | 12.7290 | 12.7220 | 12.7290 | 12.7220 | 12.7255 |
| Wednesday 6 December 2023 (06/12/2023) | 12.7570 | 12.7310 | 12.7570 | 12.7310 | 12.7440 |
| Monday 4 December 2023 (04/12/2023) | 12.7470 | 12.7970 | 12.7970 | 12.7470 | 12.7720 |
| Friday 1 December 2023 (01/12/2023) | 12.7390 | 12.7430 | 12.7430 | 12.7390 | 12.7410 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 12.7370 | 12.7370 | 12.7370 | 12.7370 | 12.7370 |
| Monday 27 November 2023 (27/11/2023) | 12.7180 | 12.7380 | 12.7380 | 12.7180 | 12.7280 |
| Monday 20 November 2023 (20/11/2023) | 12.6070 | 12.6460 | 12.6460 | 12.6070 | 12.6265 |
| Wednesday 15 November 2023 (15/11/2023) | 12.6530 | 12.6530 | 12.6530 | 12.6530 | 12.6530 |
| Monday 13 November 2023 (13/11/2023) | 12.5230 | 12.5230 | 12.5230 | 12.5230 | 12.5230 |
| Friday 10 November 2023 (10/11/2023) | 12.5250 | 12.5020 | 12.5250 | 12.5020 | 12.5135 |
| Thursday 9 November 2023 (09/11/2023) | 12.5270 | 12.5270 | 12.5270 | 12.5270 | 12.5270 |
| Wednesday 8 November 2023 (08/11/2023) | 12.5150 | 12.5150 | 12.5150 | 12.5150 | 12.5150 |
| Monday 6 November 2023 (06/11/2023) | 12.5780 | 12.7130 | 12.7130 | 12.5780 | 12.6455 |
| Thursday 2 November 2023 (02/11/2023) | 12.4900 | 12.5220 | 12.5220 | 12.4900 | 12.5060 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 12.4970 | 12.5250 | 12.5250 | 12.4970 | 12.5110 |
| Monday 30 October 2023 (30/10/2023) | 12.4960 | 12.4960 | 12.4960 | 12.4960 | 12.4960 |
| Friday 27 October 2023 (27/10/2023) | 12.4530 | 12.4890 | 12.4890 | 12.4530 | 12.4710 |
| Wednesday 25 October 2023 (25/10/2023) | 12.5850 | 12.4830 | 12.5850 | 12.4830 | 12.5340 |
| Thursday 12 October 2023 (12/10/2023) | 12.5180 | 12.5790 | 12.5790 | 12.5180 | 12.5485 |
| Friday 6 October 2023 (06/10/2023) | 12.5640 | 12.4960 | 12.5660 | 12.4960 | 12.5310 |
September | |||||
| Wednesday 27 September 2023 (27/09/2023) | 12.4960 | 12.4930 | 12.4960 | 12.4930 | 12.4945 |
| Friday 22 September 2023 (22/09/2023) | 12.6380 | 12.6380 | 12.6380 | 12.6380 | 12.6380 |
| Monday 18 September 2023 (18/09/2023) | 12.7210 | 12.7210 | 12.7210 | 12.7210 | 12.7210 |
| Thursday 14 September 2023 (14/09/2023) | 12.6640 | 12.6640 | 12.6640 | 12.6640 | 12.6640 |
| Wednesday 13 September 2023 (13/09/2023) | 12.6810 | 12.6810 | 12.6810 | 12.6810 | 12.6810 |
| Tuesday 12 September 2023 (12/09/2023) | 12.7570 | 12.7120 | 12.7570 | 12.7120 | 12.7345 |
| Monday 11 September 2023 (11/09/2023) | 12.7200 | 12.7590 | 12.7590 | 12.7200 | 12.7395 |
| Thursday 7 September 2023 (07/09/2023) | 12.8340 | 12.6740 | 12.8340 | 12.6740 | 12.7540 |
August | |||||
| Monday 28 August 2023 (28/08/2023) | 12.6480 | 12.8060 | 12.8060 | 12.6460 | 12.7260 |
| Monday 21 August 2023 (21/08/2023) | 12.6290 | 12.7230 | 12.7230 | 12.6220 | 12.6725 |
| Thursday 17 August 2023 (17/08/2023) | 12.5740 | 12.6370 | 12.6370 | 12.5740 | 12.6055 |
| Monday 14 August 2023 (14/08/2023) | 12.4370 | 12.6100 | 12.6100 | 12.4370 | 12.5235 |
| Thursday 10 August 2023 (10/08/2023) | 12.3810 | 12.4950 | 12.4950 | 12.3810 | 12.4380 |
| Tuesday 8 August 2023 (08/08/2023) | 12.3390 | 12.3390 | 12.3390 | 12.3390 | 12.3390 |
| Monday 7 August 2023 (07/08/2023) | 12.3640 | 12.5220 | 12.5230 | 12.3640 | 12.4435 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 12.6830 | 12.6830 | 12.6830 | 12.6830 | 12.6830 |
| Wednesday 26 July 2023 (26/07/2023) | 12.5750 | 12.5610 | 12.5750 | 12.5610 | 12.5680 |
| Monday 24 July 2023 (24/07/2023) | 12.4530 | 12.5160 | 12.5160 | 12.4530 | 12.4845 |
| Tuesday 18 July 2023 (18/07/2023) | 12.7570 | 12.7570 | 12.7570 | 12.7570 | 12.7570 |
| Friday 14 July 2023 (14/07/2023) | 12.6250 | 12.6250 | 12.6250 | 12.6250 | 12.6250 |
| Thursday 13 July 2023 (13/07/2023) | 12.6810 | 12.6810 | 12.6810 | 12.6810 | 12.6810 |
| Wednesday 12 July 2023 (12/07/2023) | 12.5880 | 12.6400 | 12.6440 | 12.5880 | 12.6160 |
| Tuesday 11 July 2023 (11/07/2023) | 12.5850 | 12.5870 | 12.5870 | 12.5850 | 12.5860 |
| Wednesday 5 July 2023 (05/07/2023) | 12.4590 | 12.4010 | 12.4590 | 12.4010 | 12.4300 |
| Tuesday 4 July 2023 (04/07/2023) | 12.4650 | 12.4580 | 12.4650 | 12.4580 | 12.4615 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 12.7280 | 12.6150 | 12.7280 | 12.6150 | 12.6715 |
| Monday 26 June 2023 (26/06/2023) | 12.6650 | 12.7270 | 12.7270 | 12.6650 | 12.6960 |
| Friday 16 June 2023 (16/06/2023) | 12.7530 | 12.7280 | 12.7530 | 12.7280 | 12.7405 |
| Thursday 8 June 2023 (08/06/2023) | 12.7160 | 12.7060 | 12.7160 | 12.7060 | 12.7110 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 12.6900 | 12.5760 | 12.6900 | 12.5760 | 12.6330 |
| Tuesday 30 May 2023 (30/05/2023) | 12.6910 | 12.6910 | 12.6910 | 12.6910 | 12.6910 |
| Monday 29 May 2023 (29/05/2023) | 12.5690 | 12.5680 | 12.5690 | 12.5680 | 12.5685 |
| Monday 22 May 2023 (22/05/2023) | 12.6090 | 12.7540 | 12.7540 | 12.6090 | 12.6815 |
| Friday 12 May 2023 (12/05/2023) | 12.5400 | 12.5400 | 12.5400 | 12.5400 | 12.5400 |
| Tuesday 2 May 2023 (02/05/2023) | 12.5020 | 12.5020 | 12.5020 | 12.5020 | 12.5020 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 12.5740 | 12.6180 | 12.6180 | 12.5740 | 12.5960 |
| Tuesday 25 April 2023 (25/04/2023) | 12.6080 | 12.5680 | 12.6080 | 12.5680 | 12.5880 |
| Monday 24 April 2023 (24/04/2023) | 12.6070 | 12.6070 | 12.6070 | 12.6070 | 12.6070 |
| Friday 21 April 2023 (21/04/2023) | 12.6680 | 12.4770 | 12.6680 | 12.4770 | 12.5725 |
| Thursday 20 April 2023 (20/04/2023) | 12.6490 | 12.6680 | 12.6680 | 12.6490 | 12.6585 |
| Monday 17 April 2023 (17/04/2023) | 12.6960 | 12.5140 | 12.6960 | 12.5140 | 12.6050 |
| Thursday 13 April 2023 (13/04/2023) | 12.6680 | 12.6680 | 12.6680 | 12.6680 | 12.6680 |
| Tuesday 4 April 2023 (04/04/2023) | 12.8030 | 12.8030 | 12.8030 | 12.8030 | 12.8030 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 12.5750 | 12.5750 | 12.5750 | 12.5750 | 12.5750 |
| Wednesday 29 March 2023 (29/03/2023) | 12.6390 | 12.6390 | 12.6390 | 12.6390 | 12.6390 |
| Tuesday 28 March 2023 (28/03/2023) | 12.6130 | 12.6130 | 12.6130 | 12.6130 | 12.6130 |
| Monday 27 March 2023 (27/03/2023) | 12.5860 | 12.5860 | 12.5860 | 12.5860 | 12.5860 |
| Friday 24 March 2023 (24/03/2023) | 12.5150 | 12.5150 | 12.5150 | 12.5150 | 12.5150 |
| Monday 20 March 2023 (20/03/2023) | 12.5590 | 12.6620 | 12.6620 | 12.5590 | 12.6105 |
| Friday 17 March 2023 (17/03/2023) | 12.5600 | 12.5600 | 12.5600 | 12.5600 | 12.5600 |
| Wednesday 15 March 2023 (15/03/2023) | 12.5610 | 12.5610 | 12.5610 | 12.5610 | 12.5610 |
| Friday 10 March 2023 (10/03/2023) | 12.4520 | 12.4550 | 12.4550 | 12.4520 | 12.4535 |
| Monday 6 March 2023 (06/03/2023) | 12.5100 | 12.5100 | 12.5100 | 12.5100 | 12.5100 |
| Friday 3 March 2023 (03/03/2023) | 12.4410 | 12.4690 | 12.4690 | 12.4410 | 12.4550 |
| Thursday 2 March 2023 (02/03/2023) | 12.4410 | 12.4410 | 12.4410 | 12.4410 | 12.4410 |
| Wednesday 1 March 2023 (01/03/2023) | 12.4830 | 12.4830 | 12.4830 | 12.4830 | 12.4830 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 12.5740 | 12.5740 | 12.5740 | 12.5740 | 12.5740 |
| Monday 27 February 2023 (27/02/2023) | 12.4790 | 12.4690 | 12.4790 | 12.4690 | 12.4740 |
| Friday 24 February 2023 (24/02/2023) | 12.4780 | 12.4780 | 12.4780 | 12.4780 | 12.4780 |
| Thursday 23 February 2023 (23/02/2023) | 12.5120 | 12.5120 | 12.5120 | 12.5120 | 12.5120 |
| Wednesday 22 February 2023 (22/02/2023) | 12.5660 | 12.5720 | 12.5720 | 12.5660 | 12.5690 |
| Tuesday 21 February 2023 (21/02/2023) | 12.5640 | 12.5640 | 12.5640 | 12.5640 | 12.5640 |
| Monday 20 February 2023 (20/02/2023) | 12.3840 | 12.4390 | 12.4390 | 12.3840 | 12.4115 |
| Friday 17 February 2023 (17/02/2023) | 12.3810 | 12.3810 | 12.3810 | 12.3810 | 12.3810 |
| Thursday 16 February 2023 (16/02/2023) | 12.4240 | 12.4240 | 12.4240 | 12.4240 | 12.4240 |
| Wednesday 15 February 2023 (15/02/2023) | 12.4130 | 12.4130 | 12.4130 | 12.4130 | 12.4130 |
| Tuesday 14 February 2023 (14/02/2023) | 12.5530 | 12.5530 | 12.5530 | 12.5530 | 12.5530 |
| Monday 13 February 2023 (13/02/2023) | 12.4030 | 12.4030 | 12.4030 | 12.4030 | 12.4030 |
| Friday 10 February 2023 (10/02/2023) | 12.4140 | 12.4140 | 12.4140 | 12.4140 | 12.4140 |
| Thursday 9 February 2023 (09/02/2023) | 12.3780 | 12.4160 | 12.4160 | 12.3780 | 12.3970 |
| Wednesday 8 February 2023 (08/02/2023) | 12.3780 | 12.3780 | 12.3780 | 12.3780 | 12.3780 |
| Tuesday 7 February 2023 (07/02/2023) | 12.3170 | 12.3170 | 12.3170 | 12.3170 | 12.3170 |
| Monday 6 February 2023 (06/02/2023) | 12.3470 | 12.3470 | 12.3470 | 12.3470 | 12.3470 |
| Friday 3 February 2023 (03/02/2023) | 12.4860 | 12.4580 | 12.4860 | 12.4580 | 12.4720 |
| Thursday 2 February 2023 (02/02/2023) | 12.4860 | 12.4860 | 12.4860 | 12.4860 | 12.4860 |
| Wednesday 1 February 2023 (01/02/2023) | 12.5350 | 12.5350 | 12.5350 | 12.5350 | 12.5350 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 12.5810 | 12.5810 | 12.5810 | 12.5810 | 12.5810 |
| Friday 27 January 2023 (27/01/2023) | 12.5880 | 12.5880 | 12.5880 | 12.5880 | 12.5880 |
| Thursday 26 January 2023 (26/01/2023) | 12.5570 | 12.5570 | 12.5570 | 12.5570 | 12.5570 |
| Wednesday 25 January 2023 (25/01/2023) | 12.4680 | 12.4680 | 12.4680 | 12.4680 | 12.4680 |
| Tuesday 24 January 2023 (24/01/2023) | 12.4930 | 12.4930 | 12.4930 | 12.4930 | 12.4930 |
| Monday 23 January 2023 (23/01/2023) | 12.6010 | 12.6010 | 12.6010 | 12.6010 | 12.6010 |
| Thursday 19 January 2023 (19/01/2023) | 12.5640 | 12.5640 | 12.5640 | 12.5640 | 12.5640 |
| Wednesday 18 January 2023 (18/01/2023) | 12.5680 | 12.5680 | 12.5680 | 12.5680 | 12.5680 |
| Tuesday 17 January 2023 (17/01/2023) | 12.3600 | 12.4690 | 12.4690 | 12.3600 | 12.4145 |
| Monday 16 January 2023 (16/01/2023) | 12.3610 | 12.3610 | 12.3610 | 12.3610 | 12.3610 |
| Friday 13 January 2023 (13/01/2023) | 12.2860 | 12.2860 | 12.2860 | 12.2860 | 12.2860 |
| Thursday 12 January 2023 (12/01/2023) | 12.3560 | 12.3560 | 12.3560 | 12.3560 | 12.3560 |
| Wednesday 11 January 2023 (11/01/2023) | 12.3840 | 12.3840 | 12.3840 | 12.3840 | 12.3840 |
| Tuesday 10 January 2023 (10/01/2023) | 12.4180 | 12.4180 | 12.4180 | 12.4180 | 12.4180 |
| Monday 9 January 2023 (09/01/2023) | 12.4770 | 12.4770 | 12.4770 | 12.4770 | 12.4770 |
| Friday 6 January 2023 (06/01/2023) | 12.3540 | 12.3540 | 12.3540 | 12.3540 | 12.3540 |
| Thursday 5 January 2023 (05/01/2023) | 12.4940 | 12.4940 | 12.4940 | 12.4940 | 12.4940 |
| Wednesday 4 January 2023 (04/01/2023) | 12.5690 | 12.5940 | 12.5940 | 12.5690 | 12.5815 |
| Tuesday 3 January 2023 (03/01/2023) | 12.5670 | 12.5670 | 12.5670 | 12.5670 | 12.5670 |
| Monday 2 January 2023 (02/01/2023) | 12.5820 | 12.5940 | 12.5940 | 12.5820 | 12.5880 |