British Pound-Moroccan Dirham History: 2018

Go
Set Alert Set Alert

Daily GBP/MAD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 12.81 on 17/04/2018

Lowest exchange rate of 2018: 11.554 on 11/12/2018

Average exchange rate of 2018: 12.1894

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Moroccan Dirham on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
11.7810
11.8570
11.9140
11.7810
11.8475
Friday 28 December 2018 (28/12/2018)
11.7260
11.7910
11.8020
11.7210
11.7615
Thursday 27 December 2018 (27/12/2018)
11.7830
11.7310
11.7830
11.6870
11.7350
Wednesday 26 December 2018 (26/12/2018)
11.7800
11.7800
11.7800
11.7800
11.7800
Tuesday 25 December 2018 (25/12/2018)
11.7790
11.7790
11.7790
11.7790
11.7790
Monday 24 December 2018 (24/12/2018)
11.7400
11.7700
11.8060
11.6860
11.7460
Friday 21 December 2018 (21/12/2018)
11.7170
11.7390
11.7640
11.6940
11.7290
Thursday 20 December 2018 (20/12/2018)
11.7280
11.7180
11.7460
11.6900
11.7180
Wednesday 19 December 2018 (19/12/2018)
11.7890
11.7290
11.7940
11.7010
11.7475
Tuesday 18 December 2018 (18/12/2018)
11.7620
11.7750
11.8040
11.7600
11.7820
Monday 17 December 2018 (17/12/2018)
11.7490
11.7590
11.7820
11.7400
11.7610
Friday 14 December 2018 (14/12/2018)
11.7420
11.7550
11.7720
11.7010
11.7365
Thursday 13 December 2018 (13/12/2018)
11.6590
11.7480
11.7740
11.6470
11.7105
Wednesday 12 December 2018 (12/12/2018)
11.5680
11.6650
11.7050
11.5630
11.6340
Tuesday 11 December 2018 (11/12/2018)
11.6010
11.5680
11.6490
11.5540
11.6015
Monday 10 December 2018 (10/12/2018)
11.7260
11.6090
11.7480
11.5570
11.6525
Friday 7 December 2018 (07/12/2018)
11.7960
11.7430
11.7990
11.7290
11.7640
Thursday 6 December 2018 (06/12/2018)
11.7690
11.7970
11.8030
11.7420
11.7725
Wednesday 5 December 2018 (05/12/2018)
11.7590
11.7710
11.8140
11.7390
11.7765
Tuesday 4 December 2018 (04/12/2018)
11.7580
11.7580
11.8240
11.7470
11.7855
Monday 3 December 2018 (03/12/2018)
11.7970
11.7610
11.8390
11.7260
11.7825

November

Friday 30 November 2018 (30/11/2018)
11.7900
11.8000
11.8240
11.7350
11.7795
Thursday 29 November 2018 (29/11/2018)
11.8470
11.7910
11.8500
11.7440
11.7970
Wednesday 28 November 2018 (28/11/2018)
11.8120
11.8460
11.8690
11.8110
11.8400
Tuesday 27 November 2018 (27/11/2018)
11.8470
11.8090
11.8560
11.7550
11.8055
Monday 26 November 2018 (26/11/2018)
11.8500
11.8560
11.8730
11.8010
11.8370
Friday 23 November 2018 (23/11/2018)
11.8700
11.8550
11.8730
11.8110
11.8420
Thursday 22 November 2018 (22/11/2018)
11.7910
11.8750
11.8900
11.7820
11.8360
Wednesday 21 November 2018 (21/11/2018)
11.8060
11.7910
11.8250
11.7540
11.7895
Tuesday 20 November 2018 (20/11/2018)
11.8150
11.8110
11.8420
11.7790
11.8105
Monday 19 November 2018 (19/11/2018)
11.8370
11.8200
11.8590
11.7590
11.8090
Friday 16 November 2018 (16/11/2018)
11.8270
11.8290
11.8840
11.8140
11.8490
Thursday 15 November 2018 (15/11/2018)
12.0470
11.8250
12.0610
11.8040
11.9325
Wednesday 14 November 2018 (14/11/2018)
12.0630
12.0480
12.0920
11.9750
12.0335
Tuesday 13 November 2018 (13/11/2018)
11.9830
12.0770
12.1110
11.9800
12.0455
Monday 12 November 2018 (12/11/2018)
12.0080
11.9830
12.0080
11.9160
11.9620
Friday 9 November 2018 (09/11/2018)
12.0920
12.0260
12.0920
12.0100
12.0510
Thursday 8 November 2018 (08/11/2018)
12.1090
12.0890
12.1200
12.0480
12.0840
Wednesday 7 November 2018 (07/11/2018)
12.0950
12.1130
12.1190
12.0560
12.0875
Tuesday 6 November 2018 (06/11/2018)
12.0620
12.0960
12.0970
12.0270
12.0620
Monday 5 November 2018 (05/11/2018)
12.0310
12.0650
12.0660
11.9840
12.0250
Friday 2 November 2018 (02/11/2018)
12.0310
12.0050
12.0510
11.9810
12.0160
Thursday 1 November 2018 (01/11/2018)
11.8730
12.0400
12.0510
11.8730
11.9620

October

Wednesday 31 October 2018 (31/10/2018)
11.8020
11.8810
11.9170
11.8020
11.8595
Tuesday 30 October 2018 (30/10/2018)
11.8710
11.8040
11.8770
11.7840
11.8305
Monday 29 October 2018 (29/10/2018)
11.8920
11.8730
11.9050
11.8390
11.8720
Friday 26 October 2018 (26/10/2018)
11.8920
11.8840
11.9080
11.8360
11.8720
Thursday 25 October 2018 (25/10/2018)
11.9350
11.8940
11.9690
11.8820
11.9255
Wednesday 24 October 2018 (24/10/2018)
11.9800
11.9360
11.9930
11.9170
11.9550
Tuesday 23 October 2018 (23/10/2018)
11.9710
11.9810
12.0200
11.9420
11.9810
Monday 22 October 2018 (22/10/2018)
12.0460
11.9720
12.0510
11.9590
12.0050
Friday 19 October 2018 (19/10/2018)
12.0280
12.0430
12.0560
11.9850
12.0205
Thursday 18 October 2018 (18/10/2018)
12.0820
12.0280
12.0920
12.0240
12.0580
Wednesday 17 October 2018 (17/10/2018)
12.1050
12.0840
12.1110
12.0280
12.0695
Tuesday 16 October 2018 (16/10/2018)
12.0720
12.1060
12.1450
12.0630
12.1040
Monday 15 October 2018 (15/10/2018)
12.0480
12.0720
12.0830
12.0350
12.0590
Friday 12 October 2018 (12/10/2018)
12.1440
12.0850
12.1530
12.0740
12.1135
Thursday 11 October 2018 (11/10/2018)
12.1490
12.1440
12.1680
12.0940
12.1310
Wednesday 10 October 2018 (10/10/2018)
12.1310
12.1500
12.1550
12.0940
12.1245
Tuesday 9 October 2018 (09/10/2018)
12.0680
12.1270
12.1320
12.0230
12.0775
Monday 8 October 2018 (08/10/2018)
12.0910
12.0680
12.0910
11.9860
12.0385
Friday 5 October 2018 (05/10/2018)
11.9900
12.0800
12.0800
11.9710
12.0255
Thursday 4 October 2018 (04/10/2018)
11.9430
11.9910
12.0010
11.9170
11.9590
Wednesday 3 October 2018 (03/10/2018)
11.9310
11.9420
11.9820
11.8860
11.9340
Tuesday 2 October 2018 (02/10/2018)
11.9730
11.9370
11.9790
11.8720
11.9255
Monday 1 October 2018 (01/10/2018)
11.9450
11.9720
11.9890
11.9060
11.9475

September

Friday 28 September 2018 (28/09/2018)
11.9650
11.9360
11.9870
11.9280
11.9575
Thursday 27 September 2018 (27/09/2018)
11.9840
11.9630
12.0040
11.9420
11.9730
Wednesday 26 September 2018 (26/09/2018)
11.9920
11.9860
12.0060
11.9260
11.9660
Tuesday 25 September 2018 (25/09/2018)
11.9320
11.9930
11.9930
11.9200
11.9565
Monday 24 September 2018 (24/09/2018)
11.9130
11.9300
11.9680
11.8920
11.9300
Friday 21 September 2018 (21/09/2018)
12.0650
11.9070
12.0710
11.8970
11.9840
Thursday 20 September 2018 (20/09/2018)
12.0060
12.0660
12.0860
12.0030
12.0445
Wednesday 19 September 2018 (19/09/2018)
12.0270
12.0060
12.0440
11.9940
12.0190
Tuesday 18 September 2018 (18/09/2018)
12.0150
12.0240
12.0400
11.9150
11.9775
Monday 17 September 2018 (17/09/2018)
11.9730
12.0140
12.0200
11.9440
11.9820
Friday 14 September 2018 (14/09/2018)
11.9640
11.9740
11.9780
11.9260
11.9520
Thursday 13 September 2018 (13/09/2018)
11.9480
11.9630
11.9790
11.9010
11.9400
Wednesday 12 September 2018 (12/09/2018)
11.9430
11.9470
11.9620
11.8760
11.9190
Tuesday 11 September 2018 (11/09/2018)
11.9550
11.9410
11.9730
11.9050
11.9390
Monday 10 September 2018 (10/09/2018)
11.8830
11.9540
11.9590
11.8290
11.8940
Friday 7 September 2018 (07/09/2018)
11.8520
11.8780
11.9270
11.8370
11.8820
Thursday 6 September 2018 (06/09/2018)
11.8310
11.8520
11.8640
11.8020
11.8330
Wednesday 5 September 2018 (05/09/2018)
11.8030
11.8340
11.8850
11.7230
11.8040
Tuesday 4 September 2018 (04/09/2018)
11.8130
11.8050
11.8210
11.7560
11.7885
Monday 3 September 2018 (03/09/2018)
11.8680
11.8090
11.8680
11.7790
11.8235

August

Friday 31 August 2018 (31/08/2018)
11.9100
11.8910
11.9190
11.8620
11.8905
Thursday 30 August 2018 (30/08/2018)
11.8930
11.9110
11.9180
11.8440
11.8810
Wednesday 29 August 2018 (29/08/2018)
11.7700
11.8920
11.8980
11.7510
11.8245
Tuesday 28 August 2018 (28/08/2018)
11.7900
11.7690
11.8040
11.7380
11.7710
Monday 27 August 2018 (27/08/2018)
11.7850
11.7900
11.8160
11.7530
11.7845
Friday 24 August 2018 (24/08/2018)
11.8030
11.7970
11.8300
11.7290
11.7795
Thursday 23 August 2018 (23/08/2018)
11.8630
11.8020
11.8790
11.8010
11.8400
Wednesday 22 August 2018 (22/08/2018)
11.8860
11.8620
11.9090
11.8110
11.8600
Tuesday 21 August 2018 (21/08/2018)
11.8580
11.8870
11.8970
11.7950
11.8460
Monday 20 August 2018 (20/08/2018)
11.8130
11.8580
11.8580
11.7890
11.8235
Friday 17 August 2018 (17/08/2018)
11.8260
11.8150
11.8410
11.7400
11.7905
Thursday 16 August 2018 (16/08/2018)
11.8200
11.8220
11.8380
11.7660
11.8020
Wednesday 15 August 2018 (15/08/2018)
11.8420
11.8210
11.8550
11.8030
11.8290
Tuesday 14 August 2018 (14/08/2018)
11.8450
11.8410
11.8790
11.8130
11.8460
Monday 13 August 2018 (13/08/2018)
11.8580
11.8460
11.8640
11.8130
11.8385
Friday 10 August 2018 (10/08/2018)
11.8300
11.8540
11.8590
11.7710
11.8150
Thursday 9 August 2018 (09/08/2018)
11.8250
11.8300
11.8590
11.8010
11.8300
Wednesday 8 August 2018 (08/08/2018)
11.8870
11.8250
11.8870
11.7730
11.8300
Tuesday 7 August 2018 (07/08/2018)
11.9200
11.8850
11.9360
11.8650
11.9005
Monday 6 August 2018 (06/08/2018)
11.9850
11.9210
11.9870
11.8870
11.9370
Friday 3 August 2018 (03/08/2018)
12.0080
11.9770
12.0080
11.9340
11.9710
Thursday 2 August 2018 (02/08/2018)
12.0800
12.0080
12.0800
12.0010
12.0405
Wednesday 1 August 2018 (01/08/2018)
12.0580
12.0790
12.0840
12.0250
12.0545

July

Tuesday 31 July 2018 (31/07/2018)
12.0660
12.0570
12.0720
12.0240
12.0480
Monday 30 July 2018 (30/07/2018)
12.0700
12.0640
12.0880
12.0120
12.0500
Friday 27 July 2018 (27/07/2018)
12.0810
12.0650
12.0840
12.0330
12.0585
Thursday 26 July 2018 (26/07/2018)
12.0960
12.0810
12.1130
12.0510
12.0820
Wednesday 25 July 2018 (25/07/2018)
12.0860
12.0970
12.1090
12.0290
12.0690
Tuesday 24 July 2018 (24/07/2018)
12.0420
12.0860
12.0920
12.0110
12.0515
Monday 23 July 2018 (23/07/2018)
12.0540
12.0410
12.0730
12.0220
12.0475
Friday 20 July 2018 (20/07/2018)
12.0020
12.0600
12.0680
11.9780
12.0230
Thursday 19 July 2018 (19/07/2018)
12.0610
12.0040
12.0610
11.9580
12.0095
Wednesday 18 July 2018 (18/07/2018)
12.0850
12.0600
12.0960
11.9900
12.0430
Tuesday 17 July 2018 (17/07/2018)
12.1750
12.0860
12.1870
12.0810
12.1340
Monday 16 July 2018 (16/07/2018)
12.1900
12.1760
12.2150
12.1670
12.1910
Friday 13 July 2018 (13/07/2018)
12.1500
12.1890
12.1890
12.0850
12.1370
Thursday 12 July 2018 (12/07/2018)
12.1690
12.1490
12.1890
12.1180
12.1535
Wednesday 11 July 2018 (11/07/2018)
12.1840
12.1680
12.2000
12.1360
12.1680
Tuesday 10 July 2018 (10/07/2018)
12.1600
12.1830
12.2090
12.1340
12.1715
Monday 9 July 2018 (09/07/2018)
12.2000
12.1600
12.2430
12.1290
12.1860
Friday 6 July 2018 (06/07/2018)
12.1750
12.1940
12.1970
12.1200
12.1585
Thursday 5 July 2018 (05/07/2018)
12.2010
12.1740
12.2080
12.1600
12.1840
Wednesday 4 July 2018 (04/07/2018)
12.1780
12.2020
12.2150
12.1500
12.1825
Tuesday 3 July 2018 (03/07/2018)
12.1450
12.1770
12.1860
12.1240
12.1550
Monday 2 July 2018 (02/07/2018)
12.1920
12.1460
12.1920
12.1130
12.1525

June

Friday 29 June 2018 (29/06/2018)
12.1450
12.1890
12.1890
12.1020
12.1455
Thursday 28 June 2018 (28/06/2018)
12.1900
12.1490
12.1910
12.1150
12.1530
Wednesday 27 June 2018 (27/06/2018)
12.2330
12.1920
12.2360
12.1550
12.1955
Tuesday 26 June 2018 (26/06/2018)
12.2540
12.2380
12.2600
12.1910
12.2255
Monday 25 June 2018 (25/06/2018)
12.2660
12.2530
12.2680
12.2090
12.2385
Friday 22 June 2018 (22/06/2018)
12.2860
12.2680
12.3100
12.2540
12.2820
Thursday 21 June 2018 (21/06/2018)
12.2370
12.2880
12.3080
12.2100
12.2590
Wednesday 20 June 2018 (20/06/2018)
12.2340
12.2380
12.2720
12.1880
12.2300
Tuesday 19 June 2018 (19/06/2018)
12.2750
12.2320
12.2900
12.2120
12.2510
Monday 18 June 2018 (18/06/2018)
12.3270
12.2780
12.3270
12.2390
12.2830
Friday 15 June 2018 (15/06/2018)
12.3270
12.3170
12.3350
12.2930
12.3140
Thursday 14 June 2018 (14/06/2018)
12.2870
12.3240
12.3520
12.2640
12.3080
Wednesday 13 June 2018 (13/06/2018)
12.3160
12.2870
12.3160
12.2210
12.2685
Tuesday 12 June 2018 (12/06/2018)
12.2960
12.3130
12.3300
12.2600
12.2950
Monday 11 June 2018 (11/06/2018)
12.3200
12.2970
12.3310
12.2230
12.2770
Friday 8 June 2018 (08/06/2018)
12.3230
12.3290
12.3450
12.2870
12.3160
Thursday 7 June 2018 (07/06/2018)
12.3300
12.3250
12.3440
12.2750
12.3095
Wednesday 6 June 2018 (06/06/2018)
12.3520
12.3300
12.3610
12.2820
12.3215
Tuesday 5 June 2018 (05/06/2018)
12.2860
12.3530
12.3570
12.2830
12.3200
Monday 4 June 2018 (04/06/2018)
12.3390
12.2870
12.3430
12.2780
12.3105
Friday 1 June 2018 (01/06/2018)
12.2680
12.3420
12.3450
12.2430
12.2940

May

Thursday 31 May 2018 (31/05/2018)
12.2830
12.2660
12.3190
12.2640
12.2915
Wednesday 30 May 2018 (30/05/2018)
12.3370
12.2790
12.3400
12.2480
12.2940
Tuesday 29 May 2018 (29/05/2018)
12.3300
12.3370
12.3420
12.2780
12.3100
Monday 28 May 2018 (28/05/2018)
12.2690
12.3290
12.3330
12.2690
12.3010
Friday 25 May 2018 (25/05/2018)
12.3330
12.3000
12.3340
12.2580
12.2960
Thursday 24 May 2018 (24/05/2018)
12.3320
12.3340
12.3540
12.3060
12.3300
Wednesday 23 May 2018 (23/05/2018)
12.3430
12.3280
12.3450
12.2440
12.2945
Tuesday 22 May 2018 (22/05/2018)
12.3310
12.3430
12.3700
12.2970
12.3335
Monday 21 May 2018 (21/05/2018)
12.3910
12.3330
12.3910
12.2860
12.3385
Friday 18 May 2018 (18/05/2018)
12.4050
12.3920
12.4070
12.3440
12.3755
Thursday 17 May 2018 (17/05/2018)
12.4210
12.4050
12.4300
12.3410
12.3855
Wednesday 16 May 2018 (16/05/2018)
12.3810
12.4180
12.4220
12.3320
12.3770
Tuesday 15 May 2018 (15/05/2018)
12.3610
12.3760
12.3770
12.3060
12.3415
Monday 14 May 2018 (14/05/2018)
12.3360
12.3610
12.3660
12.3040
12.3350
Friday 11 May 2018 (11/05/2018)
12.3380
12.3390
12.3680
12.3260
12.3470
Thursday 10 May 2018 (10/05/2018)
12.4010
12.3370
12.4390
12.3090
12.3740
Wednesday 9 May 2018 (09/05/2018)
12.3970
12.4030
12.4250
12.3570
12.3910
Tuesday 8 May 2018 (08/05/2018)
12.3670
12.4010
12.4010
12.3110
12.3560
Monday 7 May 2018 (07/05/2018)
12.3250
12.3670
12.3830
12.2990
12.3410
Friday 4 May 2018 (04/05/2018)
12.3350
12.3200
12.3640
12.3050
12.3345
Thursday 3 May 2018 (03/05/2018)
12.3600
12.3330
12.3700
12.3060
12.3380
Wednesday 2 May 2018 (02/05/2018)
12.4050
12.3600
12.4050
12.3510
12.3780
Tuesday 1 May 2018 (01/05/2018)
12.4600
12.4570
12.4600
12.4570
12.4585

April

Monday 30 April 2018 (30/04/2018)
12.4350
12.4540
12.4580
12.3660
12.4120
Friday 27 April 2018 (27/04/2018)
12.5740
12.4350
12.5860
12.3950
12.4905
Thursday 26 April 2018 (26/04/2018)
12.5550
12.5750
12.6050
12.5230
12.5640
Wednesday 25 April 2018 (25/04/2018)
12.5650
12.5570
12.5690
12.5050
12.5370
Tuesday 24 April 2018 (24/04/2018)
12.5360
12.5670
12.5670
12.4930
12.5300
Monday 23 April 2018 (23/04/2018)
12.5600
12.5400
12.5720
12.4930
12.5325
Friday 20 April 2018 (20/04/2018)
12.5840
12.5510
12.6000
12.5470
12.5735
Thursday 19 April 2018 (19/04/2018)
12.6680
12.5820
12.7030
12.5800
12.6415
Wednesday 18 April 2018 (18/04/2018)
12.7600
12.6680
12.7720
12.6270
12.6995
Tuesday 17 April 2018 (17/04/2018)
12.7920
12.7610
12.8100
12.7460
12.7780
Monday 16 April 2018 (16/04/2018)
12.7420
12.7910
12.7970
12.7190
12.7580
Friday 13 April 2018 (13/04/2018)
12.7340
12.7350
12.7820
12.7270
12.7545
Thursday 12 April 2018 (12/04/2018)
12.6600
12.7300
12.7480
12.6380
12.6930
Wednesday 11 April 2018 (11/04/2018)
12.6580
12.6580
12.6820
12.6100
12.6460
Tuesday 10 April 2018 (10/04/2018)
12.6520
12.6590
12.6800
12.6150
12.6475
Monday 9 April 2018 (09/04/2018)
12.6500
12.6510
12.6800
12.5830
12.6315
Friday 6 April 2018 (06/04/2018)
12.5870
12.6420
12.6510
12.5540
12.6025
Thursday 5 April 2018 (05/04/2018)
12.6420
12.5900
12.6450
12.5780
12.6115
Wednesday 4 April 2018 (04/04/2018)
12.6310
12.6440
12.6500
12.5580
12.6040
Tuesday 3 April 2018 (03/04/2018)
12.6000
12.6300
12.6390
12.5430
12.5910
Monday 2 April 2018 (02/04/2018)
12.5710
12.5710
12.5710
12.5710
12.5710

March

Friday 30 March 2018 (30/03/2018)
12.5730
12.5730
12.5730
12.5310
12.5520
Thursday 29 March 2018 (29/03/2018)
12.6130
12.5690
12.6160
12.5380
12.5770
Wednesday 28 March 2018 (28/03/2018)
12.6290
12.6130
12.6520
12.5770
12.6145
Tuesday 27 March 2018 (27/03/2018)
12.6500
12.6330
12.6520
12.5220
12.5870
Monday 26 March 2018 (26/03/2018)
12.6300
12.6490
12.6730
12.6060
12.6395
Friday 23 March 2018 (23/03/2018)
12.6110
12.6190
12.6550
12.5580
12.6065
Thursday 22 March 2018 (22/03/2018)
12.6250
12.6110
12.6860
12.5990
12.6425
Wednesday 21 March 2018 (21/03/2018)
12.5540
12.6210
12.6280
12.5340
12.5810
Tuesday 20 March 2018 (20/03/2018)
12.5180
12.5580
12.5580
12.4790
12.5185
Monday 19 March 2018 (19/03/2018)
12.4870
12.5180
12.5770
12.4600
12.5185
Friday 16 March 2018 (16/03/2018)
12.4560
12.4660
12.4790
12.4300
12.4545
Thursday 15 March 2018 (15/03/2018)
12.4530
12.4510
12.4750
12.3780
12.4265
Wednesday 14 March 2018 (14/03/2018)
12.4550
12.4530
12.4650
12.4090
12.4370
Tuesday 13 March 2018 (13/03/2018)
12.4280
12.4500
12.4700
12.3740
12.4220
Monday 12 March 2018 (12/03/2018)
12.4050
12.4350
12.4490
12.3760
12.4125
Friday 9 March 2018 (09/03/2018)
12.3640
12.4020
12.4150
12.3370
12.3760
Thursday 8 March 2018 (08/03/2018)
12.3970
12.3690
12.4070
12.3360
12.3715
Wednesday 7 March 2018 (07/03/2018)
12.3860
12.3960
12.3990
12.3110
12.3550
Tuesday 6 March 2018 (06/03/2018)
12.3960
12.3910
12.4150
12.3590
12.3870
Monday 5 March 2018 (05/03/2018)
12.3540
12.3970
12.4180
12.3450
12.3815
Friday 2 March 2018 (02/03/2018)
12.3680
12.3490
12.3800
12.2890
12.3345
Thursday 1 March 2018 (01/03/2018)
12.4050
12.3690
12.4280
12.3530
12.3905

February

Wednesday 28 February 2018 (28/02/2018)
12.5140
12.4010
12.5290
12.4010
12.4650
Tuesday 27 February 2018 (27/02/2018)
12.5140
12.5130
12.5280
12.4390
12.4835
Monday 26 February 2018 (26/02/2018)
12.5350
12.5140
12.5830
12.4990
12.5410
Friday 23 February 2018 (23/02/2018)
12.4940
12.5270
12.5480
12.4920
12.5200
Thursday 22 February 2018 (22/02/2018)
12.4870
12.4960
12.5070
12.4130
12.4600
Wednesday 21 February 2018 (21/02/2018)
12.5380
12.4910
12.5380
12.4290
12.4835
Tuesday 20 February 2018 (20/02/2018)
12.4850
12.5340
12.5430
12.4570
12.5000
Monday 19 February 2018 (19/02/2018)
12.5080
12.4880
12.5080
12.4560
12.4820
Friday 16 February 2018 (16/02/2018)
12.5180
12.5060
12.5290
12.4540
12.4915
Thursday 15 February 2018 (15/02/2018)
12.4620
12.5200
12.5200
12.4500
12.4850
Wednesday 14 February 2018 (14/02/2018)
12.4210
12.4640
12.4710
12.3490
12.4100
Tuesday 13 February 2018 (13/02/2018)
12.4230
12.4190
12.4580
12.4010
12.4295
Monday 12 February 2018 (12/02/2018)
12.4320
12.4190
12.4910
12.4070
12.4490
Friday 9 February 2018 (09/02/2018)
12.5220
12.4570
12.5570
12.3880
12.4725
Thursday 8 February 2018 (08/02/2018)
12.4680
12.5240
12.6200
12.4680
12.5440
Wednesday 7 February 2018 (07/02/2018)
12.4660
12.4710
12.4830
12.3840
12.4335
Tuesday 6 February 2018 (06/02/2018)
12.4680
12.4700
12.4860
12.4020
12.4440
Monday 5 February 2018 (05/02/2018)
12.5590
12.4690
12.5800
12.4690
12.5245
Friday 2 February 2018 (02/02/2018)
12.6580
12.5570
12.6740
12.5570
12.6155
Thursday 1 February 2018 (01/02/2018)
12.6630
12.6610
12.6970
12.5920
12.6445

January

Wednesday 31 January 2018 (31/01/2018)
12.6230
12.6650
12.6660
12.5550
12.6105
Tuesday 30 January 2018 (30/01/2018)
12.5610
12.6190
12.6330
12.5120
12.5725
Monday 29 January 2018 (29/01/2018)
12.6150
12.5660
12.6150
12.4990
12.5570
Friday 26 January 2018 (26/01/2018)
12.6230
12.6050
12.6810
12.5990
12.6400
Thursday 25 January 2018 (25/01/2018)
12.6880
12.6220
12.7340
12.5950
12.6645
Wednesday 24 January 2018 (24/01/2018)
12.5480
12.6870
12.6980
12.5460
12.6220
Tuesday 23 January 2018 (23/01/2018)
12.5640
12.5480
12.5650
12.4690
12.5170
Monday 22 January 2018 (22/01/2018)
12.4870
12.5590
12.5590
12.4410
12.5000
Friday 19 January 2018 (19/01/2018)
12.4880
12.4130
12.4960
12.4130
12.4545
Thursday 18 January 2018 (18/01/2018)
12.4610
12.4830
12.4950
12.4210
12.4580
Wednesday 17 January 2018 (17/01/2018)
12.3950
12.4590
12.4970
12.3570
12.4270
Tuesday 16 January 2018 (16/01/2018)
12.3740
12.3790
12.4040
12.3110
12.3575
Monday 15 January 2018 (15/01/2018)
12.3720
12.3730
12.4040
12.3070
12.3555
Friday 12 January 2018 (12/01/2018)
12.3160
12.3520
12.3910
12.2790
12.3350
Thursday 11 January 2018 (11/01/2018)
12.3230
12.2990
12.3320
12.1880
12.2600
Wednesday 10 January 2018 (10/01/2018)
12.3620
12.3190
12.3620
12.2790
12.3205
Tuesday 9 January 2018 (09/01/2018)
12.3750
12.3540
12.3820
12.2700
12.3260
Monday 8 January 2018 (08/01/2018)
12.3140
12.3600
12.3740
12.2880
12.3310
Friday 5 January 2018 (05/01/2018)
12.2900
12.3300
12.3300
12.2500
12.2900
Thursday 4 January 2018 (04/01/2018)
12.2890
12.2890
12.3040
12.2520
12.2780
Wednesday 3 January 2018 (03/01/2018)
12.3320
12.2880
12.3530
12.2750
12.3140
Tuesday 2 January 2018 (02/01/2018)
12.2790
12.3320
12.3500
12.2580
12.3040
Monday 1 January 2018 (01/01/2018)
12.2820
12.3040
12.3040
12.2820
12.2930