British Pound-Moroccan Dirham History: 2017

Go
Set Alert Set Alert

Daily GBP/MAD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 12.523 on 10/05/2017

Lowest exchange rate of 2017: 11.667 on 28/08/2017

Average exchange rate of 2017: 12.1522

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Moroccan Dirham on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
12.2700
12.3220
12.3220
12.2560
12.2890
Thursday 28 December 2017 (28/12/2017)
12.2610
12.2730
12.2880
12.2590
12.2735
Wednesday 27 December 2017 (27/12/2017)
12.2590
12.2630
12.2880
12.2230
12.2555
Tuesday 26 December 2017 (26/12/2017)
12.1440
12.2580
12.2780
12.1440
12.2110
Monday 25 December 2017 (25/12/2017)
12.1690
12.1730
12.2710
12.1550
12.2130
Friday 22 December 2017 (22/12/2017)
12.2780
12.1730
12.2820
12.1720
12.2270
Thursday 21 December 2017 (21/12/2017)
12.2440
12.2640
12.2790
12.1950
12.2370
Wednesday 20 December 2017 (20/12/2017)
12.2880
12.2470
12.3040
12.2470
12.2755
Tuesday 19 December 2017 (19/12/2017)
12.3110
12.2900
12.3170
12.2300
12.2735
Monday 18 December 2017 (18/12/2017)
12.2890
12.3140
12.3300
12.2550
12.2925
Friday 15 December 2017 (15/12/2017)
12.3730
12.3010
12.3770
12.2570
12.3170
Thursday 14 December 2017 (14/12/2017)
12.3140
12.3650
12.3730
12.2740
12.3235
Wednesday 13 December 2017 (13/12/2017)
12.2790
12.3150
12.3270
12.2780
12.3025
Tuesday 12 December 2017 (12/12/2017)
12.2840
12.2830
12.3170
12.2480
12.2825
Monday 11 December 2017 (11/12/2017)
12.2940
12.2900
12.3090
12.2730
12.2910
Friday 8 December 2017 (08/12/2017)
12.4140
12.3400
12.4610
12.3200
12.3905
Thursday 7 December 2017 (07/12/2017)
12.3030
12.4170
12.4170
12.2330
12.3250
Wednesday 6 December 2017 (06/12/2017)
12.3110
12.3110
12.3380
12.2420
12.2900
Tuesday 5 December 2017 (05/12/2017)
12.3340
12.3210
12.3660
12.2400
12.3030
Monday 4 December 2017 (04/12/2017)
12.3480
12.3390
12.4080
12.2710
12.3395
Friday 1 December 2017 (01/12/2017)
12.3760
12.2980
12.3820
12.2980
12.3400

November

Thursday 30 November 2017 (30/11/2017)
12.3050
12.3740
12.3780
12.2910
12.3345
Wednesday 29 November 2017 (29/11/2017)
12.2630
12.2950
12.3260
12.2340
12.2800
Tuesday 28 November 2017 (28/11/2017)
12.1860
12.2590
12.2800
12.1250
12.2025
Monday 27 November 2017 (27/11/2017)
12.1750
12.1840
12.2070
12.1380
12.1725
Friday 24 November 2017 (24/11/2017)
12.1710
12.0770
12.2350
12.0770
12.1560
Thursday 23 November 2017 (23/11/2017)
12.2030
12.1900
12.2120
12.1480
12.1800
Wednesday 22 November 2017 (22/11/2017)
12.1920
12.2030
12.2340
12.1310
12.1825
Tuesday 21 November 2017 (21/11/2017)
12.1850
12.1860
12.2020
12.1240
12.1630
Monday 20 November 2017 (20/11/2017)
12.1720
12.1780
12.1920
12.1090
12.1505
Friday 17 November 2017 (17/11/2017)
12.1160
12.0490
12.1540
12.0490
12.1015
Thursday 16 November 2017 (16/11/2017)
12.0890
12.1140
12.1190
12.0610
12.0900
Wednesday 15 November 2017 (15/11/2017)
12.0640
12.0910
12.0930
11.9860
12.0395
Tuesday 14 November 2017 (14/11/2017)
12.1080
12.0680
12.1130
12.0110
12.0620
Monday 13 November 2017 (13/11/2017)
12.1340
12.1120
12.1340
12.0380
12.0860
Friday 10 November 2017 (10/11/2017)
12.1460
12.1150
12.2080
12.1150
12.1615
Thursday 9 November 2017 (09/11/2017)
12.1550
12.1480
12.1760
12.0820
12.1290
Wednesday 8 November 2017 (08/11/2017)
12.2020
12.1480
12.2070
12.1000
12.1535
Tuesday 7 November 2017 (07/11/2017)
12.2160
12.1980
12.2190
12.1290
12.1740
Monday 6 November 2017 (06/11/2017)
12.1030
12.2170
12.2170
12.0750
12.1460
Friday 3 November 2017 (03/11/2017)
12.0520
12.0510
12.1310
12.0470
12.0890
Thursday 2 November 2017 (02/11/2017)
12.2650
12.0560
12.2740
12.0070
12.1405
Wednesday 1 November 2017 (01/11/2017)
12.2760
12.2620
12.3100
12.2430
12.2765

October

Tuesday 31 October 2017 (31/10/2017)
12.2140
12.2780
12.2830
12.1710
12.2270
Monday 30 October 2017 (30/10/2017)
12.1670
12.2040
12.2220
12.1440
12.1830
Friday 27 October 2017 (27/10/2017)
12.1370
12.1130
12.1720
12.0780
12.1250
Thursday 26 October 2017 (26/10/2017)
12.1530
12.1370
12.1700
12.0670
12.1185
Wednesday 25 October 2017 (25/10/2017)
12.0620
12.1520
12.1880
12.0460
12.1170
Tuesday 24 October 2017 (24/10/2017)
12.1270
12.0620
12.1420
12.0090
12.0755
Monday 23 October 2017 (23/10/2017)
12.1290
12.1290
12.1460
12.0580
12.1020
Friday 20 October 2017 (20/10/2017)
12.0240
12.0290
12.1080
11.9980
12.0530
Thursday 19 October 2017 (19/10/2017)
12.1160
12.0240
12.1170
12.0080
12.0625
Wednesday 18 October 2017 (18/10/2017)
12.1110
12.1170
12.1580
12.0880
12.1230
Tuesday 17 October 2017 (17/10/2017)
12.1520
12.1090
12.1970
12.0800
12.1385
Monday 16 October 2017 (16/10/2017)
12.1760
12.1510
12.2040
12.1390
12.1715
Friday 13 October 2017 (13/10/2017)
12.1390
12.1220
12.1910
12.1220
12.1565
Thursday 12 October 2017 (12/10/2017)
12.0950
12.1400
12.1440
11.9600
12.0520
Wednesday 11 October 2017 (11/10/2017)
12.1020
12.0880
12.1040
11.9990
12.0515
Tuesday 10 October 2017 (10/10/2017)
12.0840
12.0990
12.1110
12.0390
12.0750
Monday 9 October 2017 (09/10/2017)
12.0420
12.0760
12.1170
12.0420
12.0795
Friday 6 October 2017 (06/10/2017)
12.0800
11.9910
12.0800
11.9880
12.0340
Thursday 5 October 2017 (05/10/2017)
12.1580
12.0800
12.1680
12.0410
12.1045
Wednesday 4 October 2017 (04/10/2017)
12.1700
12.1560
12.2110
12.1430
12.1770
Tuesday 3 October 2017 (03/10/2017)
12.2120
12.1720
12.2390
12.1430
12.1910
Monday 2 October 2017 (02/10/2017)
12.2770
12.2120
12.2770
12.1920
12.2345

September

Friday 29 September 2017 (29/09/2017)
12.3230
12.3110
12.3320
12.2260
12.2790
Thursday 28 September 2017 (28/09/2017)
12.3130
12.3280
12.3520
12.2590
12.3055
Wednesday 27 September 2017 (27/09/2017)
12.3320
12.3200
12.3400
12.2650
12.3025
Tuesday 26 September 2017 (26/09/2017)
12.3180
12.3370
12.3610
12.2590
12.3100
Monday 25 September 2017 (25/09/2017)
12.2960
12.3210
12.3460
12.2580
12.3020
Friday 22 September 2017 (22/09/2017)
12.3570
12.2620
12.3570
12.2550
12.3060
Thursday 21 September 2017 (21/09/2017)
12.3120
12.3540
12.3600
12.2450
12.3025
Wednesday 20 September 2017 (20/09/2017)
12.2650
12.3160
12.3700
12.2260
12.2980
Tuesday 19 September 2017 (19/09/2017)
12.2870
12.2660
12.3050
12.2030
12.2540
Monday 18 September 2017 (18/09/2017)
12.3540
12.2880
12.3980
12.2540
12.3260
Friday 15 September 2017 (15/09/2017)
12.2020
12.3560
12.3800
12.1970
12.2885
Thursday 14 September 2017 (14/09/2017)
12.0470
12.2030
12.2390
12.0320
12.1355
Wednesday 13 September 2017 (13/09/2017)
12.0680
12.0460
12.1050
11.9980
12.0515
Tuesday 12 September 2017 (12/09/2017)
11.9740
12.0670
12.0870
11.9700
12.0285
Monday 11 September 2017 (11/09/2017)
11.9520
11.9760
11.9880
11.9310
11.9595
Friday 8 September 2017 (08/09/2017)
11.8540
11.9100
11.9770
11.8520
11.9145
Thursday 7 September 2017 (07/09/2017)
11.8960
11.8500
11.9470
11.8030
11.8750
Wednesday 6 September 2017 (06/09/2017)
11.8710
11.8990
11.9150
11.8490
11.8820
Tuesday 5 September 2017 (05/09/2017)
11.7810
11.8750
11.9000
11.7780
11.8390
Monday 4 September 2017 (04/09/2017)
11.7930
11.7840
11.8180
11.7460
11.7820
Friday 1 September 2017 (01/09/2017)
11.7890
11.8070
11.8390
11.7390
11.7890

August

Thursday 31 August 2017 (31/08/2017)
11.7820
11.7880
11.7970
11.7140
11.7555
Wednesday 30 August 2017 (30/08/2017)
11.7380
11.7830
11.7910
11.7090
11.7500
Tuesday 29 August 2017 (29/08/2017)
11.7420
11.7390
11.7560
11.6850
11.7205
Monday 28 August 2017 (28/08/2017)
11.6670
11.7430
11.8160
11.6670
11.7415
Friday 25 August 2017 (25/08/2017)
11.7360
11.8230
11.8230
11.7310
11.7770
Thursday 24 August 2017 (24/08/2017)
11.7280
11.7330
11.8060
11.6830
11.7445
Wednesday 23 August 2017 (23/08/2017)
11.8210
11.7260
11.8280
11.7170
11.7725
Tuesday 22 August 2017 (22/08/2017)
11.8980
11.8190
11.9070
11.7750
11.8410
Monday 21 August 2017 (21/08/2017)
11.8940
11.8960
11.9100
11.8320
11.8710
Friday 18 August 2017 (18/08/2017)
11.8850
11.8410
11.9080
11.8350
11.8715
Thursday 17 August 2017 (17/08/2017)
11.8490
11.8880
11.9150
11.8270
11.8710
Wednesday 16 August 2017 (16/08/2017)
11.8730
11.8520
11.9080
11.8030
11.8555
Tuesday 15 August 2017 (15/08/2017)
11.9020
11.8710
11.9480
11.8080
11.8780
Monday 14 August 2017 (14/08/2017)
11.9430
11.8990
11.9530
11.8600
11.9065
Friday 11 August 2017 (11/08/2017)
11.9560
11.8560
11.9730
11.8560
11.9145
Thursday 10 August 2017 (10/08/2017)
11.9920
11.9580
12.0100
11.9060
11.9580
Wednesday 9 August 2017 (09/08/2017)
11.9720
11.9950
12.0070
11.9480
11.9775
Tuesday 8 August 2017 (08/08/2017)
11.9870
11.9680
11.9950
11.9250
11.9600
Monday 7 August 2017 (07/08/2017)
12.0090
11.9870
12.0460
11.9510
11.9985
Friday 4 August 2017 (04/08/2017)
12.0340
12.0060
12.0530
11.9720
12.0125
Thursday 3 August 2017 (03/08/2017)
12.1260
12.0350
12.1630
11.9750
12.0690
Wednesday 2 August 2017 (02/08/2017)
12.1330
12.1280
12.1520
12.0970
12.1245
Tuesday 1 August 2017 (01/08/2017)
12.1230
12.1340
12.1620
12.0960
12.1290

July

Monday 31 July 2017 (31/07/2017)
12.1160
12.1200
12.1330
12.0180
12.0755
Friday 28 July 2017 (28/07/2017)
12.0920
12.0510
12.1180
12.0490
12.0835
Thursday 27 July 2017 (27/07/2017)
12.1100
12.0930
12.1610
12.0570
12.1090
Wednesday 26 July 2017 (26/07/2017)
12.0780
12.1110
12.1170
12.0150
12.0660
Tuesday 25 July 2017 (25/07/2017)
12.0790
12.0810
12.0970
12.0270
12.0620
Monday 24 July 2017 (24/07/2017)
12.0320
12.0760
12.0960
12.0320
12.0640
Friday 21 July 2017 (21/07/2017)
12.0330
12.0130
12.0740
12.0130
12.0435
Thursday 20 July 2017 (20/07/2017)
12.1250
12.0310
12.1690
11.9410
12.0550
Wednesday 19 July 2017 (19/07/2017)
12.1480
12.1210
12.1820
12.1210
12.1515
Tuesday 18 July 2017 (18/07/2017)
12.2110
12.1470
12.2340
12.0730
12.1535
Monday 17 July 2017 (17/07/2017)
12.2620
12.2130
12.2620
12.1640
12.2130
Friday 14 July 2017 (14/07/2017)
12.1580
12.1200
12.2660
12.1200
12.1930
Thursday 13 July 2017 (13/07/2017)
12.0880
12.1580
12.1590
12.0730
12.1160
Wednesday 12 July 2017 (12/07/2017)
12.0520
12.0890
12.1040
11.9820
12.0430
Tuesday 11 July 2017 (11/07/2017)
12.0990
12.0540
12.1320
11.9450
12.0385
Monday 10 July 2017 (10/07/2017)
12.1740
12.0970
12.1830
12.0470
12.1150
Friday 7 July 2017 (07/07/2017)
12.1650
12.1000
12.1720
12.0560
12.1140
Thursday 6 July 2017 (06/07/2017)
12.1770
12.1660
12.2010
12.1280
12.1645
Wednesday 5 July 2017 (05/07/2017)
12.1740
12.1790
12.1890
12.1170
12.1530
Tuesday 4 July 2017 (04/07/2017)
12.1750
12.1740
12.2000
12.1270
12.1635
Monday 3 July 2017 (03/07/2017)
12.2130
12.1760
12.2290
12.1310
12.1800

June

Friday 30 June 2017 (30/06/2017)
12.1940
12.1420
12.2300
12.1300
12.1800
Thursday 29 June 2017 (29/06/2017)
12.1750
12.1930
12.1980
12.1240
12.1610
Wednesday 28 June 2017 (28/06/2017)
12.1810
12.1720
12.1930
12.0220
12.1075
Tuesday 27 June 2017 (27/06/2017)
12.0890
12.1790
12.1930
12.0600
12.1265
Monday 26 June 2017 (26/06/2017)
12.1000
12.0880
12.1180
12.0430
12.0805
Friday 23 June 2017 (23/06/2017)
12.0670
12.0170
12.1150
12.0170
12.0660
Thursday 22 June 2017 (22/06/2017)
12.0510
12.0660
12.0750
12.0010
12.0380
Wednesday 21 June 2017 (21/06/2017)
12.0290
12.0530
12.0980
11.9940
12.0460
Tuesday 20 June 2017 (20/06/2017)
12.1260
12.0330
12.1420
12.0110
12.0765
Monday 19 June 2017 (19/06/2017)
12.1240
12.1260
12.1650
12.0870
12.1260
Friday 16 June 2017 (16/06/2017)
12.1500
12.1350
12.1720
12.0930
12.1325
Thursday 15 June 2017 (15/06/2017)
12.1000
12.1490
12.1590
12.0710
12.1150
Wednesday 14 June 2017 (14/06/2017)
12.0940
12.1050
12.1340
12.0350
12.0845
Tuesday 13 June 2017 (13/06/2017)
12.0310
12.0940
12.1050
12.0110
12.0580
Monday 12 June 2017 (12/06/2017)
12.0970
12.0270
12.1190
11.9870
12.0530
Friday 9 June 2017 (09/06/2017)
12.0850
12.0720
12.1380
12.0160
12.0770
Thursday 8 June 2017 (08/06/2017)
12.2690
12.0950
12.2890
12.0520
12.1705
Wednesday 7 June 2017 (07/06/2017)
12.2070
12.2600
12.2700
12.1940
12.2320
Tuesday 6 June 2017 (06/06/2017)
12.2130
12.2040
12.2490
12.1690
12.2090
Monday 5 June 2017 (05/06/2017)
12.1660
12.2130
12.2470
12.1660
12.2065
Friday 2 June 2017 (02/06/2017)
12.2250
12.1440
12.2250
12.1360
12.1805
Thursday 1 June 2017 (01/06/2017)
12.1980
12.2200
12.2410
12.1330
12.1870

May

Wednesday 31 May 2017 (31/05/2017)
12.1760
12.1340
12.2260
12.1220
12.1740
Tuesday 30 May 2017 (30/05/2017)
12.2090
12.1780
12.2480
12.1010
12.1745
Monday 29 May 2017 (29/05/2017)
12.1810
12.2100
12.2210
12.1490
12.1850
Friday 26 May 2017 (26/05/2017)
12.2670
12.1390
12.2670
12.1390
12.2030
Thursday 25 May 2017 (25/05/2017)
12.2990
12.2690
12.3060
12.2420
12.2740
Wednesday 24 May 2017 (24/05/2017)
12.3160
12.2980
12.3450
12.2590
12.3020
Tuesday 23 May 2017 (23/05/2017)
12.3070
12.3140
12.3280
12.2400
12.2840
Monday 22 May 2017 (22/05/2017)
12.3480
12.3020
12.3490
12.2550
12.3020
Friday 19 May 2017 (19/05/2017)
12.3580
12.3890
12.3890
12.3090
12.3490
Thursday 18 May 2017 (18/05/2017)
12.3450
12.3510
12.4290
12.3290
12.3790
Wednesday 17 May 2017 (17/05/2017)
12.3310
12.3360
12.3710
12.3160
12.3435
Tuesday 16 May 2017 (16/05/2017)
12.3920
12.3320
12.4100
12.2720
12.3410
Monday 15 May 2017 (15/05/2017)
12.4110
12.3930
12.4610
12.3780
12.4195
Friday 12 May 2017 (12/05/2017)
12.4590
12.4430
12.4590
12.3710
12.4150
Thursday 11 May 2017 (11/05/2017)
12.4950
12.4580
12.5050
12.3940
12.4495
Wednesday 10 May 2017 (10/05/2017)
12.5010
12.4940
12.5230
12.4520
12.4875
Tuesday 9 May 2017 (09/05/2017)
12.4630
12.5030
12.5050
12.4210
12.4630
Monday 8 May 2017 (08/05/2017)
12.4830
12.4670
12.4830
12.4210
12.4520
Friday 5 May 2017 (05/05/2017)
12.4150
12.4590
12.4600
12.3880
12.4240
Thursday 4 May 2017 (04/05/2017)
12.4280
12.4090
12.4350
12.3650
12.4000
Wednesday 3 May 2017 (03/05/2017)
12.4590
12.4230
12.4650
12.4120
12.4385
Tuesday 2 May 2017 (02/05/2017)
12.4370
12.4610
12.4720
12.4020
12.4370
Monday 1 May 2017 (01/05/2017)
12.4680
12.4350
12.4810
12.4290
12.4550

April

Friday 28 April 2017 (28/04/2017)
12.4610
12.4950
12.5070
12.4230
12.4650
Thursday 27 April 2017 (27/04/2017)
12.3870
12.4640
12.4730
12.3820
12.4275
Wednesday 26 April 2017 (26/04/2017)
12.3570
12.3880
12.4150
12.3190
12.3670
Tuesday 25 April 2017 (25/04/2017)
12.3490
12.3580
12.3890
12.3280
12.3585
Monday 24 April 2017 (24/04/2017)
12.3200
12.3520
12.4640
12.2940
12.3790
Friday 21 April 2017 (21/04/2017)
12.4740
12.4880
12.4980
12.4130
12.4555
Thursday 20 April 2017 (20/04/2017)
12.4560
12.4740
12.4870
12.4010
12.4440
Wednesday 19 April 2017 (19/04/2017)
12.5080
12.4590
12.5190
12.4520
12.4855
Tuesday 18 April 2017 (18/04/2017)
12.2720
12.5060
12.5180
12.2490
12.3835
Monday 17 April 2017 (17/04/2017)
12.2900
12.2650
12.2900
12.2650
12.2775
Friday 14 April 2017 (14/04/2017)
12.2510
12.2650
12.2650
12.2200
12.2425
Thursday 13 April 2017 (13/04/2017)
12.2590
12.2520
12.2840
12.2160
12.2500
Wednesday 12 April 2017 (12/04/2017)
12.2410
12.2580
12.2670
12.1980
12.2325
Tuesday 11 April 2017 (11/04/2017)
12.1850
12.2450
12.2490
12.1300
12.1895
Monday 10 April 2017 (10/04/2017)
12.1530
12.1850
12.1850
12.1300
12.1575
Friday 7 April 2017 (07/04/2017)
12.1990
12.1400
12.1990
12.1170
12.1580
Thursday 6 April 2017 (06/04/2017)
12.1980
12.2000
12.2170
12.1180
12.1675
Wednesday 5 April 2017 (05/04/2017)
12.1450
12.1970
12.2040
12.1380
12.1710
Tuesday 4 April 2017 (04/04/2017)
12.1990
12.1470
12.2050
12.1110
12.1580
Monday 3 April 2017 (03/04/2017)
12.2470
12.2010
12.2640
12.1760
12.2200

March

Friday 31 March 2017 (31/03/2017)
12.1740
12.2790
12.2790
12.1150
12.1970
Thursday 30 March 2017 (30/03/2017)
12.0920
12.1770
12.1860
12.0760
12.1310
Wednesday 29 March 2017 (29/03/2017)
12.0320
12.0910
12.1090
12.0000
12.0545
Tuesday 28 March 2017 (28/03/2017)
12.1360
12.0470
12.1710
12.0360
12.1035
Monday 27 March 2017 (27/03/2017)
12.0850
12.1370
12.1800
12.0530
12.1165
Friday 24 March 2017 (24/03/2017)
12.1490
12.1120
12.1490
12.0710
12.1100
Thursday 23 March 2017 (23/03/2017)
12.1030
12.1480
12.1580
12.0890
12.1235
Wednesday 22 March 2017 (22/03/2017)
12.1010
12.1070
12.1140
12.0300
12.0720
Tuesday 21 March 2017 (21/03/2017)
12.0330
12.0980
12.1040
11.9980
12.0510
Monday 20 March 2017 (20/03/2017)
12.0400
12.0330
12.0870
11.9870
12.0370
Friday 17 March 2017 (17/03/2017)
12.0010
12.0380
12.0630
11.9690
12.0160
Thursday 16 March 2017 (16/03/2017)
11.9600
11.9950
12.0440
11.9340
11.9890
Wednesday 15 March 2017 (15/03/2017)
11.9120
11.9500
11.9980
11.8960
11.9470
Tuesday 14 March 2017 (14/03/2017)
11.9400
11.9150
11.9400
11.8340
11.8870
Monday 13 March 2017 (13/03/2017)
11.8660
11.9380
11.9630
11.8660
11.9145
Friday 10 March 2017 (10/03/2017)
11.9360
11.8800
11.9420
11.8570
11.8995
Thursday 9 March 2017 (09/03/2017)
11.9720
11.9390
11.9820
11.8810
11.9315
Wednesday 8 March 2017 (08/03/2017)
11.9870
11.9780
12.0020
11.9040
11.9530
Tuesday 7 March 2017 (07/03/2017)
12.0140
11.9860
12.0230
11.9250
11.9740
Monday 6 March 2017 (06/03/2017)
12.0520
12.0160
12.0520
11.9880
12.0200
Friday 3 March 2017 (03/03/2017)
12.0970
12.0400
12.1040
11.9810
12.0425
Thursday 2 March 2017 (02/03/2017)
12.0770
12.0960
12.1110
12.0420
12.0765
Wednesday 1 March 2017 (01/03/2017)
12.1570
12.0800
12.1820
12.0710
12.1265

February

Tuesday 28 February 2017 (28/02/2017)
12.2030
12.1570
12.2090
12.1440
12.1765
Monday 27 February 2017 (27/02/2017)
12.1880
12.2070
12.2150
12.1270
12.1710
Friday 24 February 2017 (24/02/2017)
12.3250
12.2370
12.3370
12.2340
12.2855
Thursday 23 February 2017 (23/02/2017)
12.2410
12.3260
12.3310
12.2120
12.2715
Wednesday 22 February 2017 (22/02/2017)
12.2890
12.2480
12.3200
12.1630
12.2415
Tuesday 21 February 2017 (21/02/2017)
12.2230
12.2830
12.2830
12.1720
12.2275
Monday 20 February 2017 (20/02/2017)
12.1610
12.2210
12.2240
12.1530
12.1885
Friday 17 February 2017 (17/02/2017)
12.1940
12.1210
12.2210
12.0930
12.1570
Thursday 16 February 2017 (16/02/2017)
12.2010
12.2000
12.2600
12.1240
12.1920
Wednesday 15 February 2017 (15/02/2017)
12.2420
12.2250
12.2640
12.1600
12.2120
Tuesday 14 February 2017 (14/02/2017)
12.2850
12.2490
12.2930
12.1640
12.2285
Monday 13 February 2017 (13/02/2017)
12.2480
12.2830
12.2920
12.2180
12.2550
Friday 10 February 2017 (10/02/2017)
12.2170
12.1620
12.2430
12.1270
12.1850
Thursday 9 February 2017 (09/02/2017)
12.2240
12.1940
12.2770
12.1800
12.2285
Wednesday 8 February 2017 (08/02/2017)
12.2030
12.2260
12.2500
12.1230
12.1865
Tuesday 7 February 2017 (07/02/2017)
12.1080
12.1830
12.2250
12.0360
12.1305
Monday 6 February 2017 (06/02/2017)
12.1370
12.1240
12.1420
12.0670
12.1045
Friday 3 February 2017 (03/02/2017)
12.1390
12.1250
12.1920
12.0370
12.1145
Thursday 2 February 2017 (02/02/2017)
12.3090
12.1610
12.3200
12.1030
12.2115
Wednesday 1 February 2017 (01/02/2017)
12.2070
12.3010
12.3270
12.1740
12.2505

January

Tuesday 31 January 2017 (31/01/2017)
12.1860
12.2060
12.2430
12.0400
12.1415
Monday 30 January 2017 (30/01/2017)
12.2590
12.1870
12.2610
12.1140
12.1875
Friday 27 January 2017 (27/01/2017)
12.2950
12.2360
12.3030
12.1900
12.2465
Thursday 26 January 2017 (26/01/2017)
12.2890
12.2960
12.3360
12.1740
12.2550
Wednesday 25 January 2017 (25/01/2017)
12.2060
12.2910
12.3010
12.1330
12.2170
Tuesday 24 January 2017 (24/01/2017)
12.1690
12.1990
12.2050
12.0480
12.1265
Monday 23 January 2017 (23/01/2017)
12.0210
12.1710
12.2080
12.0160
12.1120
Friday 20 January 2017 (20/01/2017)
12.0560
12.0350
12.0810
11.9760
12.0285
Thursday 19 January 2017 (19/01/2017)
12.0070
12.0600
12.0780
11.9810
12.0295
Wednesday 18 January 2017 (18/01/2017)
12.0850
12.0020
12.0900
11.9380
12.0140
Tuesday 17 January 2017 (17/01/2017)
11.7750
12.0500
12.1100
11.7300
11.9200
Monday 16 January 2017 (16/01/2017)
11.7440
11.7740
11.8510
11.7290
11.7900
Friday 13 January 2017 (13/01/2017)
11.9110
11.8730
11.9500
11.8480
11.8990
Thursday 12 January 2017 (12/01/2017)
11.9690
11.9070
12.0250
11.8560
11.9405
Wednesday 11 January 2017 (11/01/2017)
11.9840
11.9770
12.0060
11.8830
11.9445
Tuesday 10 January 2017 (10/01/2017)
11.9430
11.9630
11.9730
11.8180
11.8955
Monday 9 January 2017 (09/01/2017)
12.0660
11.9260
12.0660
11.8400
11.9530
Friday 6 January 2017 (06/01/2017)
12.1750
12.0930
12.1750
12.0420
12.1085
Thursday 5 January 2017 (05/01/2017)
12.1520
12.1850
12.1860
12.0650
12.1255
Wednesday 4 January 2017 (04/01/2017)
12.0510
12.1530
12.1830
12.0310
12.1070
Tuesday 3 January 2017 (03/01/2017)
12.1390
12.1310
12.1940
12.0470
12.1205
Monday 2 January 2017 (02/01/2017)
12.1430
12.1370
12.1950
12.0980
12.1465