British Pound-Moroccan Dirham History: 2016
Go
Set AlertDaily GBP/MAD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 14.281 on 05/01/2016
Lowest exchange rate of 2016: 11.488 on 11/10/2016
Average exchange rate of 2016: 12.9096
Historical Graph For Converting British Pounds into Moroccan Dirhams
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Moroccan Dirham on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 12.0820 | 12.1470 | 12.1710 | 12.0430 | 12.1070 |
| Thursday 29 December 2016 (29/12/2016) | 12.1120 | 12.0520 | 12.1320 | 12.0070 | 12.0695 |
| Wednesday 28 December 2016 (28/12/2016) | 12.1110 | 12.1140 | 12.1460 | 12.0530 | 12.0995 |
| Tuesday 27 December 2016 (27/12/2016) | 12.1660 | 12.1340 | 12.1660 | 12.0520 | 12.1090 |
| Monday 26 December 2016 (26/12/2016) | 12.1620 | 12.1520 | 12.1620 | 12.0680 | 12.1150 |
| Friday 23 December 2016 (23/12/2016) | 12.1320 | 12.1560 | 12.1640 | 12.0500 | 12.1070 |
| Thursday 22 December 2016 (22/12/2016) | 12.2290 | 12.1610 | 12.2440 | 12.0890 | 12.1665 |
| Wednesday 21 December 2016 (21/12/2016) | 12.2350 | 12.1970 | 12.2760 | 12.1300 | 12.2030 |
| Tuesday 20 December 2016 (20/12/2016) | 12.2600 | 12.2340 | 12.3100 | 12.1870 | 12.2485 |
| Monday 19 December 2016 (19/12/2016) | 12.2720 | 12.2890 | 12.3440 | 12.2050 | 12.2745 |
| Friday 16 December 2016 (16/12/2016) | 12.2820 | 12.2760 | 12.3620 | 12.2270 | 12.2945 |
| Thursday 15 December 2016 (15/12/2016) | 12.3360 | 12.3070 | 12.4060 | 12.1940 | 12.3000 |
| Wednesday 14 December 2016 (14/12/2016) | 12.3980 | 12.3360 | 12.4410 | 12.2930 | 12.3670 |
| Tuesday 13 December 2016 (13/12/2016) | 12.4060 | 12.3960 | 12.4680 | 12.3660 | 12.4170 |
| Monday 12 December 2016 (12/12/2016) | 12.4090 | 12.4060 | 12.4450 | 12.3210 | 12.3830 |
| Friday 9 December 2016 (09/12/2016) | 12.3040 | 12.2860 | 12.3850 | 12.2720 | 12.3285 |
| Thursday 8 December 2016 (08/12/2016) | 12.2570 | 12.3280 | 12.3430 | 12.2280 | 12.2855 |
| Wednesday 7 December 2016 (07/12/2016) | 12.3440 | 12.2750 | 12.3440 | 12.1890 | 12.2665 |
| Tuesday 6 December 2016 (06/12/2016) | 12.3650 | 12.3490 | 12.4280 | 12.2890 | 12.3585 |
| Monday 5 December 2016 (05/12/2016) | 12.3680 | 12.3410 | 12.4600 | 12.2600 | 12.3600 |
| Friday 2 December 2016 (02/12/2016) | 12.2640 | 12.4130 | 12.4140 | 12.2190 | 12.3165 |
| Thursday 1 December 2016 (01/12/2016) | 12.2800 | 12.3020 | 12.4090 | 12.2040 | 12.3065 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 12.2070 | 12.2710 | 12.2710 | 12.1220 | 12.1965 |
| Tuesday 29 November 2016 (29/11/2016) | 12.1540 | 12.2130 | 12.2490 | 12.1180 | 12.1835 |
| Monday 28 November 2016 (28/11/2016) | 12.1960 | 12.1550 | 12.2140 | 12.0670 | 12.1405 |
| Friday 25 November 2016 (25/11/2016) | 12.1960 | 12.1550 | 12.2300 | 12.1310 | 12.1805 |
| Thursday 24 November 2016 (24/11/2016) | 12.2290 | 12.2060 | 12.2550 | 12.1560 | 12.2055 |
| Wednesday 23 November 2016 (23/11/2016) | 12.1610 | 12.2210 | 12.2450 | 12.0770 | 12.1610 |
| Tuesday 22 November 2016 (22/11/2016) | 12.2250 | 12.1390 | 12.2390 | 12.1000 | 12.1695 |
| Monday 21 November 2016 (21/11/2016) | 12.1090 | 12.2300 | 12.2460 | 12.0280 | 12.1370 |
| Friday 18 November 2016 (18/11/2016) | 12.0330 | 12.0650 | 12.1830 | 12.0200 | 12.1015 |
| Thursday 17 November 2016 (17/11/2016) | 12.1250 | 12.0370 | 12.1680 | 11.9890 | 12.0785 |
| Wednesday 16 November 2016 (16/11/2016) | 12.0970 | 12.1010 | 12.1580 | 11.9930 | 12.0755 |
| Tuesday 15 November 2016 (15/11/2016) | 12.1390 | 12.0910 | 12.1450 | 11.9890 | 12.0670 |
| Monday 14 November 2016 (14/11/2016) | 12.2090 | 12.1390 | 12.2160 | 12.0490 | 12.1325 |
| Friday 11 November 2016 (11/11/2016) | 12.1020 | 12.1130 | 12.2260 | 12.0760 | 12.1510 |
| Thursday 10 November 2016 (10/11/2016) | 11.9450 | 12.1050 | 12.1220 | 11.9030 | 12.0125 |
| Wednesday 9 November 2016 (09/11/2016) | 11.8640 | 11.9520 | 12.0080 | 11.7600 | 11.8840 |
| Tuesday 8 November 2016 (08/11/2016) | 11.8560 | 11.8590 | 11.8870 | 11.7880 | 11.8375 |
| Monday 7 November 2016 (07/11/2016) | 11.7960 | 11.8300 | 11.8840 | 11.7740 | 11.8290 |
| Friday 4 November 2016 (04/11/2016) | 11.8860 | 11.9260 | 11.9570 | 11.7990 | 11.8780 |
| Thursday 3 November 2016 (03/11/2016) | 11.7120 | 11.8840 | 11.9240 | 11.6640 | 11.7940 |
| Wednesday 2 November 2016 (02/11/2016) | 11.7000 | 11.7100 | 11.7730 | 11.6510 | 11.7120 |
| Tuesday 1 November 2016 (01/11/2016) | 11.7440 | 11.6960 | 11.7660 | 11.6200 | 11.6930 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 11.5970 | 11.7450 | 11.7620 | 11.5970 | 11.6795 |
| Friday 28 October 2016 (28/10/2016) | 11.6930 | 11.7170 | 11.7410 | 11.5960 | 11.6685 |
| Thursday 27 October 2016 (27/10/2016) | 11.7860 | 11.7080 | 11.8030 | 11.6900 | 11.7465 |
| Wednesday 26 October 2016 (26/10/2016) | 11.7430 | 11.7950 | 11.7970 | 11.6910 | 11.7440 |
| Tuesday 25 October 2016 (25/10/2016) | 11.7790 | 11.7450 | 11.8030 | 11.6210 | 11.7120 |
| Monday 24 October 2016 (24/10/2016) | 11.7260 | 11.7760 | 11.8090 | 11.7210 | 11.7650 |
| Friday 21 October 2016 (21/10/2016) | 11.7710 | 11.7360 | 11.8040 | 11.6950 | 11.7495 |
| Thursday 20 October 2016 (20/10/2016) | 11.7940 | 11.7730 | 11.8010 | 11.6530 | 11.7270 |
| Wednesday 19 October 2016 (19/10/2016) | 11.7860 | 11.7900 | 11.8070 | 11.7220 | 11.7645 |
| Tuesday 18 October 2016 (18/10/2016) | 11.6300 | 11.7870 | 11.7990 | 11.6300 | 11.7145 |
| Monday 17 October 2016 (17/10/2016) | 11.6760 | 11.6790 | 11.6920 | 11.5740 | 11.6330 |
| Friday 14 October 2016 (14/10/2016) | 11.6690 | 11.6520 | 11.7160 | 11.6250 | 11.6705 |
| Thursday 13 October 2016 (13/10/2016) | 11.6540 | 11.6780 | 11.7290 | 11.6250 | 11.6770 |
| Wednesday 12 October 2016 (12/10/2016) | 11.7120 | 11.6590 | 11.7510 | 11.6280 | 11.6895 |
| Tuesday 11 October 2016 (11/10/2016) | 11.7240 | 11.7100 | 11.7360 | 11.4880 | 11.6120 |
| Monday 10 October 2016 (10/10/2016) | 11.7740 | 11.7270 | 11.7840 | 11.6580 | 11.7210 |
| Friday 7 October 2016 (07/10/2016) | 11.7700 | 11.6990 | 11.8530 | 11.6960 | 11.7745 |
| Thursday 6 October 2016 (06/10/2016) | 12.0670 | 11.7650 | 12.0670 | 11.7070 | 11.8870 |
| Wednesday 5 October 2016 (05/10/2016) | 12.0430 | 12.0690 | 12.0910 | 11.9940 | 12.0425 |
| Tuesday 4 October 2016 (04/10/2016) | 12.1670 | 12.0420 | 12.1670 | 11.9750 | 12.0710 |
| Monday 3 October 2016 (03/10/2016) | 12.2190 | 12.1590 | 12.2280 | 12.1140 | 12.1710 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 12.2590 | 12.1780 | 12.3070 | 12.1780 | 12.2425 |
| Thursday 29 September 2016 (29/09/2016) | 12.3240 | 12.2590 | 12.3490 | 12.2120 | 12.2805 |
| Wednesday 28 September 2016 (28/09/2016) | 12.3000 | 12.3370 | 12.3420 | 12.2530 | 12.2975 |
| Tuesday 27 September 2016 (27/09/2016) | 12.2420 | 12.3080 | 12.3180 | 12.1830 | 12.2505 |
| Monday 26 September 2016 (26/09/2016) | 12.2560 | 12.2430 | 12.2610 | 12.1100 | 12.1855 |
| Friday 23 September 2016 (23/09/2016) | 12.3430 | 12.1690 | 12.3920 | 12.1680 | 12.2800 |
| Thursday 22 September 2016 (22/09/2016) | 12.3470 | 12.3810 | 12.3940 | 12.2900 | 12.3420 |
| Wednesday 21 September 2016 (21/09/2016) | 12.3180 | 12.3420 | 12.3730 | 12.2680 | 12.3205 |
| Tuesday 20 September 2016 (20/09/2016) | 12.3580 | 12.3210 | 12.3660 | 12.1850 | 12.2755 |
| Monday 19 September 2016 (19/09/2016) | 12.3480 | 12.3570 | 12.4110 | 12.2820 | 12.3465 |
| Friday 16 September 2016 (16/09/2016) | 12.5030 | 12.2680 | 12.5130 | 12.2680 | 12.3905 |
| Thursday 15 September 2016 (15/09/2016) | 12.5190 | 12.5060 | 12.5320 | 12.3990 | 12.4655 |
| Wednesday 14 September 2016 (14/09/2016) | 12.4050 | 12.5240 | 12.5240 | 12.3680 | 12.4460 |
| Tuesday 13 September 2016 (13/09/2016) | 12.5430 | 12.4030 | 12.5510 | 12.3740 | 12.4625 |
| Monday 12 September 2016 (12/09/2016) | 12.4910 | 12.5400 | 12.6020 | 12.4130 | 12.5075 |
| Friday 9 September 2016 (09/09/2016) | 12.5490 | 12.5160 | 12.5670 | 12.4730 | 12.5200 |
| Thursday 8 September 2016 (08/09/2016) | 12.5950 | 12.5440 | 12.6070 | 12.5100 | 12.5585 |
| Wednesday 7 September 2016 (07/09/2016) | 12.6810 | 12.6000 | 12.6830 | 12.5010 | 12.5920 |
| Tuesday 6 September 2016 (06/09/2016) | 12.6480 | 12.6800 | 12.7100 | 12.5440 | 12.6270 |
| Monday 5 September 2016 (05/09/2016) | 12.6130 | 12.6390 | 12.6670 | 12.5820 | 12.6245 |
| Friday 2 September 2016 (02/09/2016) | 12.5630 | 12.5390 | 12.6350 | 12.4710 | 12.5530 |
| Thursday 1 September 2016 (01/09/2016) | 12.4550 | 12.5670 | 12.6170 | 12.4550 | 12.5360 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 12.4290 | 12.4630 | 12.4820 | 12.4150 | 12.4485 |
| Tuesday 30 August 2016 (30/08/2016) | 12.4110 | 12.4170 | 12.4440 | 12.3250 | 12.3845 |
| Monday 29 August 2016 (29/08/2016) | 12.4210 | 12.4100 | 12.4260 | 12.3530 | 12.3895 |
| Friday 26 August 2016 (26/08/2016) | 12.4330 | 12.3880 | 12.4730 | 12.3710 | 12.4220 |
| Thursday 25 August 2016 (25/08/2016) | 12.4880 | 12.4260 | 12.5140 | 12.3890 | 12.4515 |
| Wednesday 24 August 2016 (24/08/2016) | 12.4230 | 12.4830 | 12.5310 | 12.3740 | 12.4525 |
| Tuesday 23 August 2016 (23/08/2016) | 12.3710 | 12.4190 | 12.4490 | 12.3460 | 12.3975 |
| Monday 22 August 2016 (22/08/2016) | 12.3080 | 12.3740 | 12.3850 | 12.2640 | 12.3245 |
| Friday 19 August 2016 (19/08/2016) | 12.3600 | 12.2770 | 12.3900 | 12.2520 | 12.3210 |
| Thursday 18 August 2016 (18/08/2016) | 12.2800 | 12.3590 | 12.3970 | 12.2760 | 12.3365 |
| Wednesday 17 August 2016 (17/08/2016) | 12.3030 | 12.2800 | 12.3260 | 12.1950 | 12.2605 |
| Tuesday 16 August 2016 (16/08/2016) | 12.2020 | 12.3090 | 12.3580 | 12.1690 | 12.2635 |
| Monday 15 August 2016 (15/08/2016) | 12.2470 | 12.2090 | 12.2890 | 12.1530 | 12.2210 |
| Friday 12 August 2016 (12/08/2016) | 12.3040 | 12.2010 | 12.3340 | 12.1860 | 12.2600 |
| Thursday 11 August 2016 (11/08/2016) | 12.3540 | 12.3020 | 12.3610 | 12.2830 | 12.3220 |
| Wednesday 10 August 2016 (10/08/2016) | 12.3930 | 12.3500 | 12.4620 | 12.2810 | 12.3715 |
| Tuesday 9 August 2016 (09/08/2016) | 12.4110 | 12.3870 | 12.4130 | 12.2990 | 12.3560 |
| Monday 8 August 2016 (08/08/2016) | 12.4760 | 12.4140 | 12.4760 | 12.3590 | 12.4175 |
| Friday 5 August 2016 (05/08/2016) | 12.4790 | 12.4540 | 12.5150 | 12.4130 | 12.4640 |
| Thursday 4 August 2016 (04/08/2016) | 12.6710 | 12.4740 | 12.6900 | 12.4570 | 12.5735 |
| Wednesday 3 August 2016 (03/08/2016) | 12.6220 | 12.6590 | 12.6800 | 12.5960 | 12.6380 |
| Tuesday 2 August 2016 (02/08/2016) | 12.5230 | 12.6230 | 12.6450 | 12.4970 | 12.5710 |
| Monday 1 August 2016 (01/08/2016) | 12.5560 | 12.5210 | 12.5960 | 12.4720 | 12.5340 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 12.5670 | 12.5580 | 12.6210 | 12.4800 | 12.5505 |
| Thursday 28 July 2016 (28/07/2016) | 12.6320 | 12.5510 | 12.6360 | 12.5000 | 12.5680 |
| Wednesday 27 July 2016 (27/07/2016) | 12.5900 | 12.6370 | 12.6450 | 12.5080 | 12.5765 |
| Tuesday 26 July 2016 (26/07/2016) | 12.5660 | 12.5890 | 12.6220 | 12.5080 | 12.5650 |
| Monday 25 July 2016 (25/07/2016) | 12.5820 | 12.5700 | 12.6290 | 12.5260 | 12.5775 |
| Friday 22 July 2016 (22/07/2016) | 12.6590 | 12.5640 | 12.7010 | 12.4670 | 12.5840 |
| Thursday 21 July 2016 (21/07/2016) | 12.6830 | 12.6610 | 12.6940 | 12.5620 | 12.6280 |
| Wednesday 20 July 2016 (20/07/2016) | 12.5560 | 12.6960 | 12.6960 | 12.4990 | 12.5975 |
| Tuesday 19 July 2016 (19/07/2016) | 12.6450 | 12.5570 | 12.6760 | 12.5150 | 12.5955 |
| Monday 18 July 2016 (18/07/2016) | 12.6130 | 12.6430 | 12.6990 | 12.5810 | 12.6400 |
| Friday 15 July 2016 (15/07/2016) | 12.7450 | 12.6060 | 12.8040 | 12.5490 | 12.6765 |
| Thursday 14 July 2016 (14/07/2016) | 12.5040 | 12.7220 | 12.7860 | 12.4970 | 12.6415 |
| Wednesday 13 July 2016 (13/07/2016) | 12.6730 | 12.5120 | 12.7240 | 12.4960 | 12.6100 |
| Tuesday 12 July 2016 (12/07/2016) | 12.3870 | 12.6650 | 12.6910 | 12.3870 | 12.5390 |
| Monday 11 July 2016 (11/07/2016) | 12.3850 | 12.3820 | 12.4400 | 12.2870 | 12.3635 |
| Friday 8 July 2016 (08/07/2016) | 12.3460 | 12.3320 | 12.4140 | 12.3190 | 12.3665 |
| Thursday 7 July 2016 (07/07/2016) | 12.2950 | 12.3320 | 12.4510 | 12.2860 | 12.3685 |
| Wednesday 6 July 2016 (06/07/2016) | 12.3830 | 12.3300 | 12.4110 | 12.2530 | 12.3320 |
| Tuesday 5 July 2016 (05/07/2016) | 12.6120 | 12.3700 | 12.6310 | 12.3500 | 12.4905 |
| Monday 4 July 2016 (04/07/2016) | 12.6120 | 12.6120 | 12.6760 | 12.5500 | 12.6130 |
| Friday 1 July 2016 (01/07/2016) | 12.6830 | 12.5480 | 12.6830 | 12.5480 | 12.6155 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 12.7890 | 12.6200 | 12.8560 | 12.5380 | 12.6970 |
| Wednesday 29 June 2016 (29/06/2016) | 12.7240 | 12.7940 | 12.9040 | 12.6630 | 12.7835 |
| Tuesday 28 June 2016 (28/06/2016) | 12.5950 | 12.7200 | 12.8070 | 12.5950 | 12.7010 |
| Monday 27 June 2016 (27/06/2016) | 12.8360 | 12.6510 | 12.8610 | 12.5740 | 12.7175 |
| Friday 24 June 2016 (24/06/2016) | 13.7170 | 12.9200 | 13.7170 | 12.7170 | 13.2170 |
| Thursday 23 June 2016 (23/06/2016) | 13.9420 | 13.6900 | 14.0620 | 13.5460 | 13.8040 |
| Wednesday 22 June 2016 (22/06/2016) | 13.8400 | 13.9010 | 13.9500 | 13.7710 | 13.8605 |
| Tuesday 21 June 2016 (21/06/2016) | 13.8180 | 13.8600 | 13.8880 | 13.7420 | 13.8150 |
| Monday 20 June 2016 (20/06/2016) | 13.6600 | 13.8180 | 13.9010 | 13.6600 | 13.7805 |
| Friday 17 June 2016 (17/06/2016) | 13.4680 | 13.4760 | 13.5810 | 13.4030 | 13.4920 |
| Thursday 16 June 2016 (16/06/2016) | 13.3850 | 13.4450 | 13.4710 | 13.3020 | 13.3865 |
| Wednesday 15 June 2016 (15/06/2016) | 13.3120 | 13.3970 | 13.4600 | 13.3120 | 13.3860 |
| Tuesday 14 June 2016 (14/06/2016) | 13.3860 | 13.3550 | 13.4250 | 13.3190 | 13.3720 |
| Monday 13 June 2016 (13/06/2016) | 13.4210 | 13.3810 | 13.4900 | 13.2900 | 13.3900 |
| Friday 10 June 2016 (10/06/2016) | 13.6090 | 13.4640 | 13.6400 | 13.3770 | 13.5085 |
| Thursday 9 June 2016 (09/06/2016) | 13.5880 | 13.6060 | 13.6330 | 13.5380 | 13.5855 |
| Wednesday 8 June 2016 (08/06/2016) | 13.6520 | 13.5970 | 13.6930 | 13.5790 | 13.6360 |
| Tuesday 7 June 2016 (07/06/2016) | 13.5850 | 13.6490 | 13.7170 | 13.5850 | 13.6510 |
| Monday 6 June 2016 (06/06/2016) | 13.5300 | 13.5930 | 13.6140 | 13.4720 | 13.5430 |
| Friday 3 June 2016 (03/06/2016) | 13.6680 | 13.6130 | 13.7140 | 13.6130 | 13.6635 |
| Thursday 2 June 2016 (02/06/2016) | 13.5740 | 13.6710 | 13.7090 | 13.5740 | 13.6415 |
| Wednesday 1 June 2016 (01/06/2016) | 13.7540 | 13.6570 | 13.7800 | 13.6190 | 13.6995 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 13.8650 | 13.7570 | 13.9620 | 13.7470 | 13.8545 |
| Monday 30 May 2016 (30/05/2016) | 13.8920 | 13.8890 | 13.9120 | 13.8190 | 13.8655 |
| Friday 27 May 2016 (27/05/2016) | 13.8750 | 13.8860 | 13.9100 | 13.8200 | 13.8650 |
| Thursday 26 May 2016 (26/05/2016) | 13.9320 | 13.8770 | 13.9680 | 13.8120 | 13.8900 |
| Wednesday 25 May 2016 (25/05/2016) | 13.8570 | 13.9340 | 13.9760 | 13.8170 | 13.8965 |
| Tuesday 24 May 2016 (24/05/2016) | 13.6910 | 13.8520 | 13.8980 | 13.6440 | 13.7710 |
| Monday 23 May 2016 (23/05/2016) | 13.7010 | 13.6960 | 13.7550 | 13.6360 | 13.6955 |
| Friday 20 May 2016 (20/05/2016) | 13.8150 | 13.7080 | 13.8200 | 13.7080 | 13.7640 |
| Thursday 19 May 2016 (19/05/2016) | 13.7920 | 13.8180 | 13.8490 | 13.7340 | 13.7915 |
| Wednesday 18 May 2016 (18/05/2016) | 13.6010 | 13.7980 | 13.8200 | 13.5460 | 13.6830 |
| Tuesday 17 May 2016 (17/05/2016) | 13.5860 | 13.5960 | 13.6440 | 13.5540 | 13.5990 |
| Monday 16 May 2016 (16/05/2016) | 13.4910 | 13.5910 | 13.5910 | 13.4580 | 13.5245 |
| Friday 13 May 2016 (13/05/2016) | 13.5190 | 13.5190 | 13.5470 | 13.4270 | 13.4870 |
| Thursday 12 May 2016 (12/05/2016) | 13.4890 | 13.5200 | 13.6060 | 13.4540 | 13.5300 |
| Wednesday 11 May 2016 (11/05/2016) | 13.4700 | 13.4930 | 13.5500 | 13.4360 | 13.4930 |
| Tuesday 10 May 2016 (10/05/2016) | 13.4970 | 13.5250 | 13.5510 | 13.4570 | 13.5040 |
| Monday 9 May 2016 (09/05/2016) | 13.5140 | 13.4970 | 13.5510 | 13.4470 | 13.4990 |
| Friday 6 May 2016 (06/05/2016) | 13.5440 | 13.5000 | 13.5780 | 13.4500 | 13.5140 |
| Thursday 5 May 2016 (05/05/2016) | 13.5040 | 13.5420 | 13.5760 | 13.4360 | 13.5060 |
| Wednesday 4 May 2016 (04/05/2016) | 13.5470 | 13.5180 | 13.5650 | 13.4490 | 13.5070 |
| Tuesday 3 May 2016 (03/05/2016) | 13.5350 | 13.5500 | 13.6850 | 13.4660 | 13.5755 |
| Monday 2 May 2016 (02/05/2016) | 13.6180 | 13.6150 | 13.6900 | 13.5630 | 13.6265 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 13.7130 | 13.6380 | 13.7290 | 13.6130 | 13.6710 |
| Thursday 28 April 2016 (28/04/2016) | 13.6420 | 13.7110 | 13.7260 | 13.5750 | 13.6505 |
| Wednesday 27 April 2016 (27/04/2016) | 13.7250 | 13.6650 | 13.7500 | 13.6320 | 13.6910 |
| Tuesday 26 April 2016 (26/04/2016) | 13.6350 | 13.6950 | 13.7560 | 13.6270 | 13.6915 |
| Monday 25 April 2016 (25/04/2016) | 13.6180 | 13.6630 | 13.6930 | 13.5840 | 13.6385 |
| Friday 22 April 2016 (22/04/2016) | 13.4660 | 13.5980 | 13.6300 | 13.4640 | 13.5470 |
| Thursday 21 April 2016 (21/04/2016) | 13.4830 | 13.4940 | 13.5500 | 13.4360 | 13.4930 |
| Wednesday 20 April 2016 (20/04/2016) | 13.4690 | 13.4850 | 13.5380 | 13.4340 | 13.4860 |
| Tuesday 19 April 2016 (19/04/2016) | 13.4420 | 13.4980 | 13.5210 | 13.4060 | 13.4635 |
| Monday 18 April 2016 (18/04/2016) | 13.3500 | 13.4110 | 13.4520 | 13.2600 | 13.3560 |
| Friday 15 April 2016 (15/04/2016) | 13.3370 | 13.3870 | 13.4020 | 13.3070 | 13.3545 |
| Thursday 14 April 2016 (14/04/2016) | 13.3450 | 13.3370 | 13.3790 | 13.2620 | 13.3205 |
| Wednesday 13 April 2016 (13/04/2016) | 13.3730 | 13.3730 | 13.4220 | 13.3170 | 13.3695 |
| Tuesday 12 April 2016 (12/04/2016) | 13.2940 | 13.3650 | 13.4140 | 13.2720 | 13.3430 |
| Monday 11 April 2016 (11/04/2016) | 13.2300 | 13.2920 | 13.3450 | 13.1820 | 13.2635 |
| Friday 8 April 2016 (08/04/2016) | 13.1540 | 13.2340 | 13.2480 | 13.1530 | 13.2005 |
| Thursday 7 April 2016 (07/04/2016) | 13.2270 | 13.1850 | 13.2410 | 13.1450 | 13.1930 |
| Wednesday 6 April 2016 (06/04/2016) | 13.2600 | 13.2330 | 13.2850 | 13.1350 | 13.2100 |
| Tuesday 5 April 2016 (05/04/2016) | 13.3620 | 13.2710 | 13.3700 | 13.2140 | 13.2920 |
| Monday 4 April 2016 (04/04/2016) | 13.3330 | 13.3650 | 13.3990 | 13.3020 | 13.3505 |
| Friday 1 April 2016 (01/04/2016) | 13.4600 | 13.3370 | 13.4670 | 13.2150 | 13.3410 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 13.4760 | 13.4660 | 13.5260 | 13.4280 | 13.4770 |
| Wednesday 30 March 2016 (30/03/2016) | 13.5450 | 13.5060 | 13.5820 | 13.4710 | 13.5265 |
| Tuesday 29 March 2016 (29/03/2016) | 13.4710 | 13.5380 | 13.5760 | 13.4320 | 13.5040 |
| Monday 28 March 2016 (28/03/2016) | 13.4140 | 13.4120 | 13.4150 | 13.4120 | 13.4135 |
| Friday 25 March 2016 (25/03/2016) | 13.4060 | 13.4120 | 13.4120 | 13.3940 | 13.4030 |
| Thursday 24 March 2016 (24/03/2016) | 13.3400 | 13.4120 | 13.4330 | 13.3110 | 13.3720 |
| Wednesday 23 March 2016 (23/03/2016) | 13.3900 | 13.3660 | 13.4470 | 13.3140 | 13.3805 |
| Tuesday 22 March 2016 (22/03/2016) | 13.5460 | 13.4220 | 13.5850 | 13.3810 | 13.4830 |
| Monday 21 March 2016 (21/03/2016) | 13.5580 | 13.5460 | 13.6040 | 13.4930 | 13.5485 |
| Friday 18 March 2016 (18/03/2016) | 13.5750 | 13.5750 | 13.5750 | 13.5750 | 13.5750 |
| Thursday 17 March 2016 (17/03/2016) | 13.4630 | 13.6190 | 13.6330 | 13.4180 | 13.5255 |
| Wednesday 16 March 2016 (16/03/2016) | 13.4650 | 13.4540 | 13.5020 | 13.3680 | 13.4350 |
| Tuesday 15 March 2016 (15/03/2016) | 13.5840 | 13.4650 | 13.5860 | 13.3990 | 13.4925 |
| Monday 14 March 2016 (14/03/2016) | 13.6500 | 13.5820 | 13.6660 | 13.5540 | 13.6100 |
| Friday 11 March 2016 (11/03/2016) | 13.5080 | 13.5570 | 13.6880 | 13.4880 | 13.5880 |
| Thursday 10 March 2016 (10/03/2016) | 13.5770 | 13.5380 | 13.6730 | 13.4970 | 13.5850 |
| Wednesday 9 March 2016 (09/03/2016) | 13.5620 | 13.6010 | 13.6490 | 13.5490 | 13.5990 |
| Tuesday 8 March 2016 (08/03/2016) | 13.6050 | 13.5910 | 13.6390 | 13.5080 | 13.5735 |
| Monday 7 March 2016 (07/03/2016) | 13.5030 | 13.6310 | 13.6490 | 13.5030 | 13.5760 |
| Friday 4 March 2016 (04/03/2016) | 13.5700 | 13.4560 | 13.6190 | 13.4560 | 13.5375 |
| Thursday 3 March 2016 (03/03/2016) | 13.5670 | 13.5720 | 13.6500 | 13.4760 | 13.5630 |
| Wednesday 2 March 2016 (02/03/2016) | 13.4440 | 13.5400 | 13.5940 | 13.3830 | 13.4885 |
| Tuesday 1 March 2016 (01/03/2016) | 13.3870 | 13.4510 | 13.4990 | 13.3620 | 13.4305 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 13.3250 | 13.3830 | 13.4380 | 13.2820 | 13.3600 |
| Friday 26 February 2016 (26/02/2016) | 13.3470 | 13.2910 | 13.4210 | 13.2830 | 13.3520 |
| Thursday 25 February 2016 (25/02/2016) | 13.3170 | 13.3290 | 13.3740 | 13.2510 | 13.3125 |
| Wednesday 24 February 2016 (24/02/2016) | 13.3580 | 13.3180 | 13.4010 | 13.2170 | 13.3090 |
| Tuesday 23 February 2016 (23/02/2016) | 13.5180 | 13.3870 | 13.5300 | 13.3540 | 13.4420 |
| Monday 22 February 2016 (22/02/2016) | 13.5860 | 13.5140 | 13.5860 | 13.4110 | 13.4985 |
| Friday 19 February 2016 (19/02/2016) | 13.6010 | 13.5850 | 13.6460 | 13.4880 | 13.5670 |
| Thursday 18 February 2016 (18/02/2016) | 13.5660 | 13.6290 | 13.7000 | 13.5130 | 13.6065 |
| Wednesday 17 February 2016 (17/02/2016) | 13.5550 | 13.5740 | 13.6220 | 13.4690 | 13.5455 |
| Tuesday 16 February 2016 (16/02/2016) | 13.7000 | 13.5520 | 13.7600 | 13.5110 | 13.6355 |
| Monday 15 February 2016 (15/02/2016) | 13.6810 | 13.7000 | 13.7410 | 13.6160 | 13.6785 |
| Friday 12 February 2016 (12/02/2016) | 13.5920 | 13.6490 | 13.7310 | 13.5420 | 13.6365 |
| Thursday 11 February 2016 (11/02/2016) | 13.6920 | 13.5910 | 13.7060 | 13.4860 | 13.5960 |
| Wednesday 10 February 2016 (10/02/2016) | 13.6230 | 13.6750 | 13.7450 | 13.5660 | 13.6555 |
| Tuesday 9 February 2016 (09/02/2016) | 13.6410 | 13.6180 | 13.7050 | 13.5180 | 13.6115 |
| Monday 8 February 2016 (08/02/2016) | 13.7500 | 13.6670 | 13.7980 | 13.6140 | 13.7060 |
| Friday 5 February 2016 (05/02/2016) | 13.7850 | 13.7430 | 13.7850 | 13.6960 | 13.7405 |
| Thursday 4 February 2016 (04/02/2016) | 13.8760 | 13.7840 | 13.9050 | 13.7450 | 13.8250 |
| Wednesday 3 February 2016 (03/02/2016) | 13.8100 | 13.8830 | 13.9490 | 13.7600 | 13.8545 |
| Tuesday 2 February 2016 (02/02/2016) | 13.8750 | 13.8430 | 13.8820 | 13.7510 | 13.8165 |
| Monday 1 February 2016 (01/02/2016) | 13.7320 | 13.8800 | 13.8990 | 13.6520 | 13.7755 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 13.7870 | 13.6960 | 13.8570 | 13.6300 | 13.7435 |
| Thursday 28 January 2016 (28/01/2016) | 13.6700 | 13.7870 | 13.8210 | 13.6660 | 13.7435 |
| Wednesday 27 January 2016 (27/01/2016) | 13.8210 | 13.6730 | 13.8370 | 13.6640 | 13.7505 |
| Tuesday 26 January 2016 (26/01/2016) | 13.7060 | 13.8180 | 13.8530 | 13.6410 | 13.7470 |
| Monday 25 January 2016 (25/01/2016) | 13.7920 | 13.7060 | 13.8010 | 13.6490 | 13.7250 |
| Friday 22 January 2016 (22/01/2016) | 13.6900 | 13.7430 | 13.8830 | 13.6820 | 13.7825 |
| Thursday 21 January 2016 (21/01/2016) | 13.6550 | 13.7000 | 13.7200 | 13.5190 | 13.6195 |
| Wednesday 20 January 2016 (20/01/2016) | 13.5870 | 13.6760 | 13.6760 | 13.5260 | 13.6010 |
| Tuesday 19 January 2016 (19/01/2016) | 13.6990 | 13.6240 | 13.8090 | 13.5330 | 13.6710 |
| Monday 18 January 2016 (18/01/2016) | 13.6400 | 13.7070 | 13.7850 | 13.6400 | 13.7125 |
| Friday 15 January 2016 (15/01/2016) | 13.9150 | 13.6460 | 13.9160 | 13.6460 | 13.7810 |
| Thursday 14 January 2016 (14/01/2016) | 13.8680 | 13.8770 | 13.9200 | 13.7680 | 13.8440 |
| Wednesday 13 January 2016 (13/01/2016) | 13.9350 | 13.8640 | 13.9860 | 13.8570 | 13.9215 |
| Tuesday 12 January 2016 (12/01/2016) | 14.0240 | 13.9230 | 14.0490 | 13.8580 | 13.9535 |
| Monday 11 January 2016 (11/01/2016) | 13.8140 | 14.0230 | 14.0680 | 13.8140 | 13.9410 |
| Friday 8 January 2016 (08/01/2016) | 14.0580 | 13.9730 | 14.1050 | 13.9470 | 14.0260 |
| Thursday 7 January 2016 (07/01/2016) | 14.1690 | 14.0530 | 14.1780 | 13.9820 | 14.0800 |
| Wednesday 6 January 2016 (06/01/2016) | 14.2540 | 14.1760 | 14.2580 | 14.1030 | 14.1805 |
| Tuesday 5 January 2016 (05/01/2016) | 14.2120 | 14.2580 | 14.2810 | 14.1770 | 14.2290 |
| Monday 4 January 2016 (04/01/2016) | 14.1380 | 14.2190 | 14.2640 | 14.1340 | 14.1990 |
| Friday 1 January 2016 (01/01/2016) | 14.2090 | 14.1340 | 14.2090 | 14.1340 | 14.1715 |