British Pound-Moroccan Dirham History: 2015
Go
Set AlertDaily GBP/MAD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 15.108 on 15/06/2015
Lowest exchange rate of 2015: 13.892 on 06/01/2015
Average exchange rate of 2015: 14.5571
Historical Graph For Converting British Pounds into Moroccan Dirhams
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Moroccan Dirham on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 14.2270 | 14.1640 | 14.3160 | 14.1630 | 14.2395 |
| Wednesday 30 December 2015 (30/12/2015) | 14.2470 | 14.2540 | 14.3030 | 14.1690 | 14.2360 |
| Tuesday 29 December 2015 (29/12/2015) | 14.3140 | 14.2430 | 14.3300 | 14.1630 | 14.2465 |
| Monday 28 December 2015 (28/12/2015) | 14.3310 | 14.2740 | 14.3520 | 14.1700 | 14.2610 |
| Friday 25 December 2015 (25/12/2015) | 14.3880 | 14.3000 | 14.3880 | 14.3000 | 14.3440 |
| Thursday 24 December 2015 (24/12/2015) | 14.3410 | 14.3000 | 14.3690 | 14.2880 | 14.3285 |
| Wednesday 23 December 2015 (23/12/2015) | 14.1970 | 14.3370 | 14.3690 | 14.1900 | 14.2795 |
| Tuesday 22 December 2015 (22/12/2015) | 14.3160 | 14.2200 | 14.3180 | 14.1610 | 14.2395 |
| Monday 21 December 2015 (21/12/2015) | 14.3570 | 14.3090 | 14.3700 | 14.2100 | 14.2900 |
| Friday 18 December 2015 (18/12/2015) | 14.3840 | 14.3460 | 14.4260 | 14.3370 | 14.3815 |
| Thursday 17 December 2015 (17/12/2015) | 14.4160 | 14.3920 | 14.4390 | 14.3200 | 14.3795 |
| Wednesday 16 December 2015 (16/12/2015) | 14.4400 | 14.4130 | 14.4630 | 14.3480 | 14.4055 |
| Tuesday 15 December 2015 (15/12/2015) | 14.4980 | 14.4280 | 14.5540 | 14.3660 | 14.4600 |
| Monday 14 December 2015 (14/12/2015) | 14.5310 | 14.5000 | 14.5600 | 14.3920 | 14.4760 |
| Friday 11 December 2015 (11/12/2015) | 14.4820 | 14.4670 | 14.5860 | 14.4670 | 14.5265 |
| Thursday 10 December 2015 (10/12/2015) | 14.5160 | 14.5480 | 14.5700 | 14.4430 | 14.5065 |
| Wednesday 9 December 2015 (09/12/2015) | 14.4450 | 14.4950 | 14.5540 | 14.3710 | 14.4625 |
| Tuesday 8 December 2015 (08/12/2015) | 14.5020 | 14.4300 | 14.5340 | 14.3620 | 14.4480 |
| Monday 7 December 2015 (07/12/2015) | 14.5480 | 14.5310 | 14.5830 | 14.4770 | 14.5300 |
| Friday 4 December 2015 (04/12/2015) | 14.5160 | 14.4940 | 14.5840 | 14.4780 | 14.5310 |
| Thursday 3 December 2015 (03/12/2015) | 14.5770 | 14.5450 | 14.6590 | 14.4630 | 14.5610 |
| Wednesday 2 December 2015 (02/12/2015) | 14.6930 | 14.6110 | 14.7410 | 14.5380 | 14.6395 |
| Tuesday 1 December 2015 (01/12/2015) | 14.7200 | 14.7150 | 14.7870 | 14.6410 | 14.7140 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 14.6810 | 14.7530 | 14.7580 | 14.6360 | 14.6970 |
| Friday 27 November 2015 (27/11/2015) | 14.7620 | 14.6730 | 14.7690 | 14.6710 | 14.7200 |
| Thursday 26 November 2015 (26/11/2015) | 14.7540 | 14.7590 | 14.7850 | 14.6490 | 14.7170 |
| Wednesday 25 November 2015 (25/11/2015) | 14.7080 | 14.7520 | 14.8100 | 14.6590 | 14.7345 |
| Tuesday 24 November 2015 (24/11/2015) | 14.7630 | 14.7180 | 14.7910 | 14.6470 | 14.7190 |
| Monday 23 November 2015 (23/11/2015) | 14.7320 | 14.7420 | 14.8170 | 14.6540 | 14.7355 |
| Friday 20 November 2015 (20/11/2015) | 14.8170 | 14.7540 | 14.8920 | 14.7470 | 14.8195 |
| Thursday 19 November 2015 (19/11/2015) | 14.8280 | 14.8170 | 14.8760 | 14.8040 | 14.8400 |
| Wednesday 18 November 2015 (18/11/2015) | 14.8000 | 14.8260 | 14.8490 | 14.7340 | 14.7915 |
| Tuesday 17 November 2015 (17/11/2015) | 14.7790 | 14.8290 | 14.8560 | 14.7090 | 14.7825 |
| Monday 16 November 2015 (16/11/2015) | 14.7960 | 14.7780 | 14.7960 | 14.6440 | 14.7200 |
| Friday 13 November 2015 (13/11/2015) | 14.6930 | 14.7540 | 14.7890 | 14.6470 | 14.7180 |
| Thursday 12 November 2015 (12/11/2015) | 14.7380 | 14.6910 | 14.7660 | 14.6140 | 14.6900 |
| Wednesday 11 November 2015 (11/11/2015) | 14.6830 | 14.7380 | 14.7680 | 14.6540 | 14.7110 |
| Tuesday 10 November 2015 (10/11/2015) | 14.6300 | 14.6690 | 14.6960 | 14.5980 | 14.6470 |
| Monday 9 November 2015 (09/11/2015) | 14.5980 | 14.6380 | 14.6650 | 14.5220 | 14.5935 |
| Friday 6 November 2015 (06/11/2015) | 14.6500 | 14.5800 | 14.6530 | 14.4920 | 14.5725 |
| Thursday 5 November 2015 (05/11/2015) | 14.8310 | 14.6250 | 14.8640 | 14.6170 | 14.7405 |
| Wednesday 4 November 2015 (04/11/2015) | 14.7650 | 14.8200 | 14.8330 | 14.7250 | 14.7790 |
| Tuesday 3 November 2015 (03/11/2015) | 14.7280 | 14.7480 | 14.7850 | 14.6650 | 14.7250 |
| Monday 2 November 2015 (02/11/2015) | 14.6910 | 14.7220 | 14.8060 | 14.6830 | 14.7445 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 14.6600 | 14.7020 | 14.7830 | 14.6100 | 14.6965 |
| Thursday 29 October 2015 (29/10/2015) | 14.6550 | 14.6510 | 14.6810 | 14.5510 | 14.6160 |
| Wednesday 28 October 2015 (28/10/2015) | 14.5910 | 14.6530 | 14.6700 | 14.5020 | 14.5860 |
| Tuesday 27 October 2015 (27/10/2015) | 14.6290 | 14.6090 | 14.6590 | 14.5580 | 14.6085 |
| Monday 26 October 2015 (26/10/2015) | 14.6110 | 14.6300 | 14.6790 | 14.5760 | 14.6275 |
| Friday 23 October 2015 (23/10/2015) | 14.6450 | 14.6140 | 14.6830 | 14.5690 | 14.6260 |
| Thursday 22 October 2015 (22/10/2015) | 14.4430 | 14.6330 | 14.6390 | 14.4400 | 14.5395 |
| Wednesday 21 October 2015 (21/10/2015) | 14.5000 | 14.4450 | 14.5260 | 14.4110 | 14.4685 |
| Tuesday 20 October 2015 (20/10/2015) | 14.5330 | 14.5000 | 14.5590 | 14.4380 | 14.4985 |
| Monday 19 October 2015 (19/10/2015) | 14.3670 | 14.5240 | 14.5720 | 14.3670 | 14.4695 |
| Friday 16 October 2015 (16/10/2015) | 14.4990 | 14.4890 | 14.5160 | 14.4020 | 14.4590 |
| Thursday 15 October 2015 (15/10/2015) | 14.4100 | 14.4930 | 14.5040 | 14.3920 | 14.4480 |
| Wednesday 14 October 2015 (14/10/2015) | 14.2760 | 14.4150 | 14.4630 | 14.2650 | 14.3640 |
| Tuesday 13 October 2015 (13/10/2015) | 14.3760 | 14.2730 | 14.4010 | 14.2080 | 14.3045 |
| Monday 12 October 2015 (12/10/2015) | 14.3200 | 14.3770 | 14.4160 | 14.3200 | 14.3680 |
| Friday 9 October 2015 (09/10/2015) | 14.4460 | 14.3490 | 14.4680 | 14.3000 | 14.3840 |
| Thursday 8 October 2015 (08/10/2015) | 14.4470 | 14.4430 | 14.4700 | 14.3610 | 14.4155 |
| Wednesday 7 October 2015 (07/10/2015) | 14.3600 | 14.4460 | 14.4790 | 14.3410 | 14.4100 |
| Tuesday 6 October 2015 (06/10/2015) | 14.3250 | 14.3400 | 14.3880 | 14.2730 | 14.3305 |
| Monday 5 October 2015 (05/10/2015) | 14.3370 | 14.3310 | 14.3740 | 14.2650 | 14.3195 |
| Friday 2 October 2015 (02/10/2015) | 14.3180 | 14.3450 | 14.4140 | 14.2730 | 14.3435 |
| Thursday 1 October 2015 (01/10/2015) | 14.3160 | 14.3160 | 14.3790 | 14.2950 | 14.3370 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 14.2810 | 14.3170 | 14.3890 | 14.2660 | 14.3275 |
| Tuesday 29 September 2015 (29/09/2015) | 14.2930 | 14.2810 | 14.3710 | 14.2450 | 14.3080 |
| Monday 28 September 2015 (28/09/2015) | 14.3760 | 14.3140 | 14.4310 | 14.3060 | 14.3685 |
| Friday 25 September 2015 (25/09/2015) | 14.4140 | 14.3630 | 14.4580 | 14.3360 | 14.3970 |
| Thursday 24 September 2015 (24/09/2015) | 14.4260 | 14.4140 | 14.4550 | 14.3290 | 14.3920 |
| Wednesday 23 September 2015 (23/09/2015) | 14.5720 | 14.4210 | 14.6010 | 14.4020 | 14.5015 |
| Tuesday 22 September 2015 (22/09/2015) | 14.6630 | 14.5450 | 14.6960 | 14.5450 | 14.6205 |
| Monday 21 September 2015 (21/09/2015) | 14.6060 | 14.6650 | 14.6880 | 14.5650 | 14.6265 |
| Friday 18 September 2015 (18/09/2015) | 14.5760 | 14.6020 | 14.6360 | 14.5150 | 14.5755 |
| Thursday 17 September 2015 (17/09/2015) | 14.5910 | 14.5590 | 14.6340 | 14.5160 | 14.5750 |
| Wednesday 16 September 2015 (16/09/2015) | 14.4490 | 14.5810 | 14.6040 | 14.4110 | 14.5075 |
| Tuesday 15 September 2015 (15/09/2015) | 14.4960 | 14.4500 | 14.5260 | 14.3950 | 14.4605 |
| Monday 14 September 2015 (14/09/2015) | 14.4860 | 14.4990 | 14.5090 | 14.4300 | 14.4695 |
| Friday 11 September 2015 (11/09/2015) | 14.5330 | 14.4770 | 14.5480 | 14.4670 | 14.5075 |
| Thursday 10 September 2015 (10/09/2015) | 14.5030 | 14.5250 | 14.6280 | 14.4790 | 14.5535 |
| Wednesday 9 September 2015 (09/09/2015) | 14.5490 | 14.5000 | 14.6030 | 14.4980 | 14.5505 |
| Tuesday 8 September 2015 (08/09/2015) | 14.4740 | 14.5430 | 14.6170 | 14.4570 | 14.5370 |
| Monday 7 September 2015 (07/09/2015) | 14.3900 | 14.4470 | 14.4960 | 14.3810 | 14.4385 |
| Friday 4 September 2015 (04/09/2015) | 14.4660 | 14.3770 | 14.4800 | 14.3750 | 14.4275 |
| Thursday 3 September 2015 (03/09/2015) | 14.4510 | 14.4760 | 14.5170 | 14.3680 | 14.4425 |
| Wednesday 2 September 2015 (02/09/2015) | 14.3950 | 14.4490 | 14.4660 | 14.3360 | 14.4010 |
| Tuesday 1 September 2015 (01/09/2015) | 14.5000 | 14.3860 | 14.5000 | 14.3700 | 14.4350 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 14.5440 | 14.4970 | 14.5970 | 14.4680 | 14.5325 |
| Friday 28 August 2015 (28/08/2015) | 14.5290 | 14.5560 | 14.5930 | 14.4020 | 14.4975 |
| Thursday 27 August 2015 (27/08/2015) | 14.5170 | 14.5200 | 14.5880 | 14.4630 | 14.5255 |
| Wednesday 26 August 2015 (26/08/2015) | 14.5530 | 14.5180 | 14.6320 | 14.4670 | 14.5495 |
| Tuesday 25 August 2015 (25/08/2015) | 14.5990 | 14.5560 | 14.7330 | 14.5560 | 14.6445 |
| Monday 24 August 2015 (24/08/2015) | 14.6730 | 14.5930 | 14.6730 | 14.4550 | 14.5640 |
| Friday 21 August 2015 (21/08/2015) | 14.7950 | 14.6770 | 14.8330 | 14.6470 | 14.7400 |
| Thursday 20 August 2015 (20/08/2015) | 14.9100 | 14.7940 | 14.9100 | 14.7540 | 14.8320 |
| Wednesday 19 August 2015 (19/08/2015) | 14.9380 | 14.8860 | 14.9750 | 14.8460 | 14.9105 |
| Tuesday 18 August 2015 (18/08/2015) | 14.7970 | 14.9360 | 14.9870 | 14.7720 | 14.8795 |
| Monday 17 August 2015 (17/08/2015) | 14.8790 | 14.7980 | 14.9290 | 14.7650 | 14.8470 |
| Friday 14 August 2015 (14/08/2015) | 14.7860 | 14.8550 | 14.8620 | 14.7280 | 14.7950 |
| Thursday 13 August 2015 (13/08/2015) | 14.7720 | 14.7880 | 14.8560 | 14.7380 | 14.7970 |
| Wednesday 12 August 2015 (12/08/2015) | 14.8520 | 14.7710 | 14.8550 | 14.7160 | 14.7855 |
| Tuesday 11 August 2015 (11/08/2015) | 14.8560 | 14.8500 | 14.9020 | 14.7870 | 14.8445 |
| Monday 10 August 2015 (10/08/2015) | 14.8260 | 14.8560 | 14.9130 | 14.7770 | 14.8450 |
| Friday 7 August 2015 (07/08/2015) | 14.8810 | 14.8120 | 14.9240 | 14.7920 | 14.8580 |
| Thursday 6 August 2015 (06/08/2015) | 14.9810 | 14.8740 | 15.0320 | 14.8350 | 14.9335 |
| Wednesday 5 August 2015 (05/08/2015) | 14.9610 | 14.9850 | 15.0610 | 14.9120 | 14.9865 |
| Tuesday 4 August 2015 (04/08/2015) | 14.9300 | 14.9520 | 14.9900 | 14.8470 | 14.9185 |
| Monday 3 August 2015 (03/08/2015) | 14.8970 | 14.9260 | 14.9800 | 14.8570 | 14.9185 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 14.9060 | 14.8750 | 14.9840 | 14.8260 | 14.9050 |
| Thursday 30 July 2015 (30/07/2015) | 14.8860 | 14.9480 | 14.9910 | 14.8860 | 14.9385 |
| Wednesday 29 July 2015 (29/07/2015) | 14.8530 | 14.9150 | 14.9800 | 14.8170 | 14.8985 |
| Tuesday 28 July 2015 (28/07/2015) | 14.7920 | 14.8550 | 14.9050 | 14.7480 | 14.8265 |
| Monday 27 July 2015 (27/07/2015) | 14.8430 | 14.7920 | 14.8480 | 14.6640 | 14.7560 |
| Friday 24 July 2015 (24/07/2015) | 14.8330 | 14.8230 | 14.8800 | 14.7440 | 14.8120 |
| Thursday 23 July 2015 (23/07/2015) | 14.9570 | 14.8300 | 14.9990 | 14.7930 | 14.8960 |
| Wednesday 22 July 2015 (22/07/2015) | 14.8970 | 14.9540 | 15.0490 | 14.8800 | 14.9645 |
| Tuesday 21 July 2015 (21/07/2015) | 14.9910 | 14.8980 | 15.0420 | 14.8720 | 14.9570 |
| Monday 20 July 2015 (20/07/2015) | 15.0190 | 14.9920 | 15.0780 | 14.9060 | 14.9920 |
| Friday 17 July 2015 (17/07/2015) | 15.0330 | 15.0190 | 15.0860 | 14.8890 | 14.9875 |
| Thursday 16 July 2015 (16/07/2015) | 14.9740 | 14.9850 | 15.0510 | 14.9100 | 14.9805 |
| Wednesday 15 July 2015 (15/07/2015) | 14.9270 | 14.9750 | 14.9850 | 14.8450 | 14.9150 |
| Tuesday 14 July 2015 (14/07/2015) | 14.7410 | 14.9060 | 14.9280 | 14.7040 | 14.8160 |
| Monday 13 July 2015 (13/07/2015) | 14.7030 | 14.7710 | 14.8490 | 14.6530 | 14.7510 |
| Friday 10 July 2015 (10/07/2015) | 14.6320 | 14.6610 | 14.7240 | 14.5740 | 14.6490 |
| Thursday 9 July 2015 (09/07/2015) | 14.5800 | 14.6310 | 14.7040 | 14.5600 | 14.6320 |
| Wednesday 8 July 2015 (08/07/2015) | 14.7490 | 14.5810 | 14.7490 | 14.5440 | 14.6465 |
| Tuesday 7 July 2015 (07/07/2015) | 14.8450 | 14.7460 | 14.8640 | 14.6990 | 14.7815 |
| Monday 6 July 2015 (06/07/2015) | 14.8850 | 14.8420 | 14.8850 | 14.7500 | 14.8175 |
| Friday 3 July 2015 (03/07/2015) | 14.8320 | 14.7660 | 14.8790 | 14.7540 | 14.8165 |
| Thursday 2 July 2015 (02/07/2015) | 14.8490 | 14.8020 | 14.8840 | 14.7480 | 14.8160 |
| Wednesday 1 July 2015 (01/07/2015) | 14.8470 | 14.8520 | 14.9150 | 14.7740 | 14.8445 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 14.7900 | 14.8580 | 14.9330 | 14.7870 | 14.8600 |
| Monday 29 June 2015 (29/06/2015) | 15.0690 | 14.8130 | 15.0690 | 14.7610 | 14.9150 |
| Friday 26 June 2015 (26/06/2015) | 14.8400 | 14.8610 | 14.9500 | 14.7750 | 14.8625 |
| Thursday 25 June 2015 (25/06/2015) | 14.7390 | 14.8400 | 14.9250 | 14.7390 | 14.8320 |
| Wednesday 24 June 2015 (24/06/2015) | 14.8550 | 14.8150 | 14.9380 | 14.7640 | 14.8510 |
| Tuesday 23 June 2015 (23/06/2015) | 14.7330 | 14.8940 | 14.9460 | 14.7330 | 14.8395 |
| Monday 22 June 2015 (22/06/2015) | 14.8330 | 14.7860 | 14.9020 | 14.7320 | 14.8170 |
| Friday 19 June 2015 (19/06/2015) | 14.8130 | 14.8640 | 14.9400 | 14.8070 | 14.8735 |
| Thursday 18 June 2015 (18/06/2015) | 14.8430 | 14.8720 | 14.9310 | 14.7800 | 14.8555 |
| Wednesday 17 June 2015 (17/06/2015) | 14.6550 | 14.8520 | 14.8620 | 14.6550 | 14.7585 |
| Tuesday 16 June 2015 (16/06/2015) | 14.6330 | 14.7220 | 14.7810 | 14.5990 | 14.6900 |
| Monday 15 June 2015 (15/06/2015) | 15.0520 | 15.0660 | 15.1080 | 14.9970 | 15.0525 |
| Friday 12 June 2015 (12/06/2015) | 14.5580 | 14.6290 | 14.7070 | 14.5580 | 14.6325 |
| Thursday 11 June 2015 (11/06/2015) | 14.5350 | 14.5940 | 14.6530 | 14.4750 | 14.5640 |
| Wednesday 10 June 2015 (10/06/2015) | 14.4450 | 14.5360 | 14.6320 | 14.4120 | 14.5220 |
| Tuesday 9 June 2015 (09/06/2015) | 14.3850 | 14.4470 | 14.5000 | 14.3320 | 14.4160 |
| Monday 8 June 2015 (08/06/2015) | 14.4810 | 14.4130 | 14.5020 | 14.3530 | 14.4275 |
| Friday 5 June 2015 (05/06/2015) | 14.4570 | 14.4680 | 14.5260 | 14.3200 | 14.4230 |
| Thursday 4 June 2015 (04/06/2015) | 14.3910 | 14.4880 | 14.5050 | 14.3060 | 14.4055 |
| Wednesday 3 June 2015 (03/06/2015) | 14.5340 | 14.4370 | 14.5850 | 14.3670 | 14.4760 |
| Tuesday 2 June 2015 (02/06/2015) | 14.5540 | 14.5360 | 14.6200 | 14.4510 | 14.5355 |
| Monday 1 June 2015 (01/06/2015) | 14.6500 | 14.5590 | 14.6800 | 14.5100 | 14.5950 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 14.6390 | 14.6190 | 14.6810 | 14.5340 | 14.6075 |
| Thursday 28 May 2015 (28/05/2015) | 14.7210 | 14.6320 | 14.7660 | 14.5640 | 14.6650 |
| Wednesday 27 May 2015 (27/05/2015) | 14.7720 | 14.7210 | 14.8270 | 14.6850 | 14.7560 |
| Tuesday 26 May 2015 (26/05/2015) | 14.7480 | 14.7740 | 14.8360 | 14.7060 | 14.7710 |
| Monday 25 May 2015 (25/05/2015) | 14.8080 | 14.7720 | 14.8680 | 14.6900 | 14.7790 |
| Friday 22 May 2015 (22/05/2015) | 14.8440 | 14.7870 | 14.8770 | 14.7080 | 14.7925 |
| Thursday 21 May 2015 (21/05/2015) | 14.7420 | 14.8480 | 14.9080 | 14.6910 | 14.7995 |
| Wednesday 20 May 2015 (20/05/2015) | 14.7040 | 14.7170 | 14.8220 | 14.6520 | 14.7370 |
| Tuesday 19 May 2015 (19/05/2015) | 14.6520 | 14.6800 | 14.7810 | 14.5960 | 14.6885 |
| Monday 18 May 2015 (18/05/2015) | 14.6550 | 14.6870 | 14.7260 | 14.5700 | 14.6480 |
| Friday 15 May 2015 (15/05/2015) | 14.6940 | 14.6490 | 14.7840 | 14.6170 | 14.7005 |
| Thursday 14 May 2015 (14/05/2015) | 14.7380 | 14.7300 | 14.8020 | 14.6800 | 14.7410 |
| Wednesday 13 May 2015 (13/05/2015) | 14.7780 | 14.7390 | 14.8890 | 14.6860 | 14.7875 |
| Tuesday 12 May 2015 (12/05/2015) | 14.7230 | 14.7790 | 14.8210 | 14.6430 | 14.7320 |
| Monday 11 May 2015 (11/05/2015) | 14.6040 | 14.7640 | 14.8110 | 14.5580 | 14.6845 |
| Friday 8 May 2015 (08/05/2015) | 14.4780 | 14.5910 | 14.6610 | 14.4780 | 14.5695 |
| Thursday 7 May 2015 (07/05/2015) | 14.2840 | 14.4990 | 14.4990 | 14.1930 | 14.3460 |
| Wednesday 6 May 2015 (06/05/2015) | 14.3370 | 14.2790 | 14.3990 | 14.2590 | 14.3290 |
| Tuesday 5 May 2015 (05/05/2015) | 14.3210 | 14.3430 | 14.4270 | 14.2700 | 14.3485 |
| Monday 4 May 2015 (04/05/2015) | 14.3320 | 14.3200 | 14.3870 | 14.2530 | 14.3200 |
| Friday 1 May 2015 (01/05/2015) | 14.4960 | 14.4840 | 14.4960 | 14.4790 | 14.4875 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 14.6280 | 14.4840 | 14.6600 | 14.4600 | 14.5600 |
| Wednesday 29 April 2015 (29/04/2015) | 14.6530 | 14.6240 | 14.7360 | 14.6050 | 14.6705 |
| Tuesday 28 April 2015 (28/04/2015) | 14.6330 | 14.6470 | 14.6940 | 14.5700 | 14.6320 |
| Monday 27 April 2015 (27/04/2015) | 14.5850 | 14.6280 | 14.6640 | 14.5040 | 14.5840 |
| Friday 24 April 2015 (24/04/2015) | 14.5150 | 14.5690 | 14.6310 | 14.4930 | 14.5620 |
| Thursday 23 April 2015 (23/04/2015) | 14.5310 | 14.5090 | 14.5990 | 14.4520 | 14.5255 |
| Wednesday 22 April 2015 (22/04/2015) | 14.4580 | 14.5530 | 14.6030 | 14.4380 | 14.5205 |
| Tuesday 21 April 2015 (21/04/2015) | 14.4370 | 14.4550 | 14.5070 | 14.4130 | 14.4600 |
| Monday 20 April 2015 (20/04/2015) | 14.4580 | 14.4440 | 14.4950 | 14.3970 | 14.4460 |
| Friday 17 April 2015 (17/04/2015) | 14.4410 | 14.4300 | 14.5370 | 14.4300 | 14.4835 |
| Thursday 16 April 2015 (16/04/2015) | 14.4140 | 14.4640 | 14.4880 | 14.4110 | 14.4495 |
| Wednesday 15 April 2015 (15/04/2015) | 14.3850 | 14.4110 | 14.4900 | 14.3520 | 14.4210 |
| Tuesday 14 April 2015 (14/04/2015) | 14.2730 | 14.3800 | 14.4070 | 14.2730 | 14.3400 |
| Monday 13 April 2015 (13/04/2015) | 14.3090 | 14.3630 | 14.3650 | 14.2660 | 14.3155 |
| Friday 10 April 2015 (10/04/2015) | 14.2840 | 14.3110 | 14.3380 | 14.2500 | 14.2940 |
| Thursday 9 April 2015 (09/04/2015) | 14.3180 | 14.3200 | 14.3730 | 14.2520 | 14.3125 |
| Wednesday 8 April 2015 (08/04/2015) | 14.2560 | 14.3530 | 14.3990 | 14.2120 | 14.3055 |
| Tuesday 7 April 2015 (07/04/2015) | 14.1890 | 14.2550 | 14.3320 | 14.1890 | 14.2605 |
| Monday 6 April 2015 (06/04/2015) | 14.1480 | 14.1930 | 14.1930 | 14.1460 | 14.1695 |
| Friday 3 April 2015 (03/04/2015) | 14.2210 | 14.2020 | 14.2210 | 14.2020 | 14.2115 |
| Thursday 2 April 2015 (02/04/2015) | 14.2970 | 14.2180 | 14.3290 | 14.1540 | 14.2415 |
| Wednesday 1 April 2015 (01/04/2015) | 14.3490 | 14.3250 | 14.4010 | 14.2400 | 14.3205 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 14.2340 | 14.3290 | 14.4110 | 14.2150 | 14.3130 |
| Monday 30 March 2015 (30/03/2015) | 14.2690 | 14.2720 | 14.3050 | 14.1790 | 14.2420 |
| Friday 27 March 2015 (27/03/2015) | 14.2070 | 14.2420 | 14.3620 | 14.1800 | 14.2710 |
| Thursday 26 March 2015 (26/03/2015) | 14.1680 | 14.2080 | 14.2840 | 14.1190 | 14.2015 |
| Wednesday 25 March 2015 (25/03/2015) | 14.2000 | 14.1760 | 14.2190 | 14.1360 | 14.1775 |
| Tuesday 24 March 2015 (24/03/2015) | 14.2510 | 14.1780 | 14.2710 | 14.1290 | 14.2000 |
| Monday 23 March 2015 (23/03/2015) | 14.4210 | 14.2460 | 14.4210 | 14.2010 | 14.3110 |
| Friday 20 March 2015 (20/03/2015) | 14.3200 | 14.4000 | 14.4260 | 14.2800 | 14.3530 |
| Thursday 19 March 2015 (19/03/2015) | 14.3250 | 14.3530 | 14.5350 | 14.3250 | 14.4300 |
| Wednesday 18 March 2015 (18/03/2015) | 14.4370 | 14.3750 | 14.4710 | 14.2230 | 14.3470 |
| Tuesday 17 March 2015 (17/03/2015) | 14.4870 | 14.4330 | 14.5340 | 14.3580 | 14.4460 |
| Monday 16 March 2015 (16/03/2015) | 14.5320 | 14.5280 | 14.5680 | 14.4640 | 14.5160 |
| Friday 13 March 2015 (13/03/2015) | 14.5340 | 14.5240 | 14.5350 | 14.4450 | 14.4900 |
| Thursday 12 March 2015 (12/03/2015) | 14.6030 | 14.5280 | 14.6620 | 14.5010 | 14.5815 |
| Wednesday 11 March 2015 (11/03/2015) | 14.6350 | 14.6510 | 14.7370 | 14.6060 | 14.6715 |
| Tuesday 10 March 2015 (10/03/2015) | 14.4720 | 14.6510 | 14.6510 | 14.4720 | 14.5615 |
| Monday 9 March 2015 (09/03/2015) | 14.4330 | 14.5260 | 14.5500 | 14.4330 | 14.4915 |
| Friday 6 March 2015 (06/03/2015) | 14.4450 | 14.4200 | 14.5130 | 14.4170 | 14.4650 |
| Thursday 5 March 2015 (05/03/2015) | 14.4620 | 14.4950 | 14.5080 | 14.3560 | 14.4320 |
| Wednesday 4 March 2015 (04/03/2015) | 14.4550 | 14.4610 | 14.4950 | 14.3560 | 14.4255 |
| Tuesday 3 March 2015 (03/03/2015) | 14.8130 | 14.8700 | 14.8840 | 14.7900 | 14.8370 |
| Monday 2 March 2015 (02/03/2015) | 14.8770 | 14.8160 | 14.8870 | 14.6880 | 14.7875 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 14.8440 | 14.8870 | 14.8910 | 14.7220 | 14.8065 |
| Thursday 26 February 2015 (26/02/2015) | 14.7950 | 14.6910 | 14.8580 | 14.6860 | 14.7720 |
| Wednesday 25 February 2015 (25/02/2015) | 14.7480 | 14.7970 | 14.8840 | 14.7290 | 14.8065 |
| Tuesday 24 February 2015 (24/02/2015) | 14.7640 | 14.7500 | 14.8180 | 14.7190 | 14.7685 |
| Monday 23 February 2015 (23/02/2015) | 14.6200 | 14.7620 | 14.7690 | 14.6110 | 14.6900 |
| Friday 20 February 2015 (20/02/2015) | 14.6890 | 14.6490 | 14.7480 | 14.6060 | 14.6770 |
| Thursday 19 February 2015 (19/02/2015) | 14.6860 | 14.6910 | 14.7190 | 14.6200 | 14.6695 |
| Wednesday 18 February 2015 (18/02/2015) | 14.5660 | 14.6840 | 14.7570 | 14.5360 | 14.6465 |
| Tuesday 17 February 2015 (17/02/2015) | 14.6700 | 14.5680 | 14.7080 | 14.5490 | 14.6285 |
| Monday 16 February 2015 (16/02/2015) | 14.6650 | 14.6610 | 14.6810 | 14.5830 | 14.6320 |
| Friday 13 February 2015 (13/02/2015) | 14.6440 | 14.6370 | 14.6700 | 14.5820 | 14.6260 |
| Thursday 12 February 2015 (12/02/2015) | 14.6090 | 14.6440 | 14.7000 | 14.5360 | 14.6180 |
| Wednesday 11 February 2015 (11/02/2015) | 14.6010 | 14.6080 | 14.6650 | 14.5570 | 14.6110 |
| Tuesday 10 February 2015 (10/02/2015) | 14.5780 | 14.5830 | 14.6270 | 14.5310 | 14.5790 |
| Monday 9 February 2015 (09/02/2015) | 14.5750 | 14.5540 | 14.6180 | 14.4650 | 14.5415 |
| Friday 6 February 2015 (06/02/2015) | 14.5090 | 14.5800 | 14.6020 | 14.4320 | 14.5170 |
| Thursday 5 February 2015 (05/02/2015) | 14.4860 | 14.5120 | 14.5470 | 14.4030 | 14.4750 |
| Wednesday 4 February 2015 (04/02/2015) | 14.3510 | 14.4810 | 14.4930 | 14.3260 | 14.4095 |
| Tuesday 3 February 2015 (03/02/2015) | 14.3660 | 14.3520 | 14.4180 | 14.2990 | 14.3585 |
| Monday 2 February 2015 (02/02/2015) | 14.4150 | 14.3630 | 14.4380 | 14.3160 | 14.3770 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 14.4170 | 14.4340 | 14.4460 | 14.3450 | 14.3955 |
| Thursday 29 January 2015 (29/01/2015) | 14.5350 | 14.4170 | 14.5590 | 14.3770 | 14.4680 |
| Wednesday 28 January 2015 (28/01/2015) | 14.4910 | 14.5350 | 14.5470 | 14.4500 | 14.4985 |
| Tuesday 27 January 2015 (27/01/2015) | 14.5120 | 14.4910 | 14.5500 | 14.4150 | 14.4825 |
| Monday 26 January 2015 (26/01/2015) | 14.4900 | 14.5090 | 14.5380 | 14.4060 | 14.4720 |
| Friday 23 January 2015 (23/01/2015) | 14.3210 | 14.4600 | 14.5020 | 14.2850 | 14.3935 |
| Thursday 22 January 2015 (22/01/2015) | 14.2170 | 14.3230 | 14.3400 | 14.0950 | 14.2175 |
| Wednesday 21 January 2015 (21/01/2015) | 14.2710 | 14.2150 | 14.2950 | 14.1220 | 14.2085 |
| Tuesday 20 January 2015 (20/01/2015) | 14.1840 | 14.2480 | 14.2920 | 14.1220 | 14.2070 |
| Monday 19 January 2015 (19/01/2015) | 14.2400 | 14.1840 | 14.2530 | 14.1610 | 14.2070 |
| Friday 16 January 2015 (16/01/2015) | 14.2380 | 14.2400 | 14.3070 | 14.1740 | 14.2405 |
| Thursday 15 January 2015 (15/01/2015) | 14.1230 | 14.2200 | 14.2740 | 14.0020 | 14.1380 |
| Wednesday 14 January 2015 (14/01/2015) | 14.0730 | 14.1230 | 14.1270 | 13.9880 | 14.0575 |
| Tuesday 13 January 2015 (13/01/2015) | 13.9980 | 14.0730 | 14.0890 | 13.9460 | 14.0175 |
| Monday 12 January 2015 (12/01/2015) | 13.9900 | 13.9930 | 14.0500 | 13.9430 | 13.9965 |
| Friday 9 January 2015 (09/01/2015) | 13.9810 | 14.0050 | 14.0420 | 13.9480 | 13.9950 |
| Thursday 8 January 2015 (08/01/2015) | 13.9620 | 13.9790 | 14.0050 | 13.9150 | 13.9600 |
| Wednesday 7 January 2015 (07/01/2015) | 13.9150 | 13.9620 | 13.9980 | 13.9060 | 13.9520 |
| Tuesday 6 January 2015 (06/01/2015) | 13.9770 | 13.9390 | 13.9900 | 13.8920 | 13.9410 |
| Monday 5 January 2015 (05/01/2015) | 13.9860 | 13.9880 | 14.0280 | 13.9100 | 13.9690 |
| Friday 2 January 2015 (02/01/2015) | 14.1200 | 14.0070 | 14.1510 | 13.9720 | 14.0615 |
| Thursday 1 January 2015 (01/01/2015) | 14.1320 | 14.1230 | 14.1320 | 14.0450 | 14.0885 |