British Pound-Lesotho Loti History: 2026
Go
Set AlertDaily GBP/LSL rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 22.8319, reached on 24/03/2026
The lowest level of 2026 was 21.4343 reached 27/02/2026
The average level of 2026 was 22.077
Scroll down for a day-by-day record of GBP/LSL values in 2026.
GBP/LSL Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 17 April 2026 (17/04/2026) | 22.1680 | 22.1680 | 22.1680 | 22.1680 | 22.1680 |
| Thursday 16 April 2026 (16/04/2026) | 22.2073 | 22.2073 | 22.2073 | 22.2073 | 22.2073 |
| Wednesday 15 April 2026 (15/04/2026) | 22.2316 | 22.2316 | 22.2316 | 22.2316 | 22.2316 |
| Tuesday 14 April 2026 (14/04/2026) | 22.2129 | 22.2129 | 22.2129 | 22.2129 | 22.2129 |
| Monday 13 April 2026 (13/04/2026) | 22.0468 | 22.2011 | 22.2011 | 22.0468 | 22.1240 |
| Friday 10 April 2026 (10/04/2026) | 22.0468 | 22.0468 | 22.0468 | 22.0468 | 22.0468 |
| Thursday 9 April 2026 (09/04/2026) | 22.0795 | 22.0795 | 22.0795 | 22.0795 | 22.0795 |
| Wednesday 8 April 2026 (08/04/2026) | 22.0724 | 22.0724 | 22.0724 | 22.0724 | 22.0724 |
| Tuesday 7 April 2026 (07/04/2026) | 22.3820 | 22.3820 | 22.3820 | 22.3820 | 22.3820 |
| Monday 6 April 2026 (06/04/2026) | 22.4068 | 22.4068 | 22.4068 | 22.4068 | 22.4068 |
| Friday 3 April 2026 (03/04/2026) | 22.4068 | 22.4068 | 22.4068 | 22.4068 | 22.4068 |
| Thursday 2 April 2026 (02/04/2026) | 22.4068 | 22.4068 | 22.4068 | 22.4068 | 22.4068 |
| Wednesday 1 April 2026 (01/04/2026) | 22.3539 | 22.3539 | 22.3539 | 22.3539 | 22.3539 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 22.6451 | 22.6451 | 22.6451 | 22.6451 | 22.6451 |
| Monday 30 March 2026 (30/03/2026) | 22.7216 | 22.7216 | 22.7216 | 22.7216 | 22.7216 |
| Friday 27 March 2026 (27/03/2026) | 22.7902 | 22.8089 | 22.8089 | 22.7902 | 22.7996 |
| Thursday 26 March 2026 (26/03/2026) | 22.7903 | 22.7903 | 22.7903 | 22.7903 | 22.7903 |
| Wednesday 25 March 2026 (25/03/2026) | 22.5858 | 22.5858 | 22.5858 | 22.5858 | 22.5858 |
| Tuesday 24 March 2026 (24/03/2026) | 22.8319 | 22.8319 | 22.8319 | 22.8319 | 22.8319 |
| Monday 23 March 2026 (23/03/2026) | 22.5972 | 22.5972 | 22.5972 | 22.5972 | 22.5972 |
| Friday 20 March 2026 (20/03/2026) | 22.5972 | 22.5972 | 22.5972 | 22.5972 | 22.5972 |
| Thursday 19 March 2026 (19/03/2026) | 22.4128 | 22.4128 | 22.4128 | 22.4128 | 22.4128 |
| Wednesday 18 March 2026 (18/03/2026) | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 |
| Tuesday 17 March 2026 (17/03/2026) | 22.2809 | 22.2809 | 22.2809 | 22.2809 | 22.2809 |
| Monday 16 March 2026 (16/03/2026) | 22.3440 | 22.3440 | 22.3440 | 22.3440 | 22.3440 |
| Friday 13 March 2026 (13/03/2026) | 22.1248 | 22.2751 | 22.2751 | 22.1248 | 22.2000 |
| Thursday 12 March 2026 (12/03/2026) | 22.1248 | 22.1248 | 22.1248 | 22.1248 | 22.1248 |
| Wednesday 11 March 2026 (11/03/2026) | 21.9742 | 21.9742 | 21.9742 | 21.9742 | 21.9742 |
| Tuesday 10 March 2026 (10/03/2026) | 21.8897 | 21.8897 | 21.8897 | 21.8897 | 21.8897 |
| Monday 9 March 2026 (09/03/2026) | 22.3889 | 22.3889 | 22.3889 | 22.3889 | 22.3889 |
| Friday 6 March 2026 (06/03/2026) | 22.2811 | 22.2811 | 22.2811 | 22.2811 | 22.2811 |
| Thursday 5 March 2026 (05/03/2026) | 22.0423 | 22.0423 | 22.0423 | 22.0423 | 22.0423 |
| Wednesday 4 March 2026 (04/03/2026) | 21.8872 | 21.8872 | 21.8872 | 21.8872 | 21.8872 |
| Tuesday 3 March 2026 (03/03/2026) | 21.7829 | 21.7829 | 21.7829 | 21.7829 | 21.7829 |
| Monday 2 March 2026 (02/03/2026) | 21.5484 | 21.5484 | 21.5484 | 21.5484 | 21.5484 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 21.4343 | 21.4343 | 21.4343 | 21.4343 | 21.4343 |
| Thursday 26 February 2026 (26/02/2026) | 21.4633 | 21.5067 | 21.5067 | 21.4633 | 21.4850 |
| Wednesday 25 February 2026 (25/02/2026) | 21.4619 | 21.4619 | 21.4619 | 21.4619 | 21.4619 |
| Tuesday 24 February 2026 (24/02/2026) | 21.5750 | 21.5750 | 21.5750 | 21.5750 | 21.5750 |
| Monday 23 February 2026 (23/02/2026) | 21.6997 | 21.6986 | 21.6997 | 21.6986 | 21.6992 |
| Friday 20 February 2026 (20/02/2026) | 21.7120 | 21.7120 | 21.7120 | 21.7120 | 21.7120 |
| Thursday 19 February 2026 (19/02/2026) | 21.7963 | 21.7963 | 21.7963 | 21.7963 | 21.7963 |
| Wednesday 18 February 2026 (18/02/2026) | 21.7180 | 21.7180 | 21.7180 | 21.7180 | 21.7180 |
| Tuesday 17 February 2026 (17/02/2026) | 21.7645 | 21.7645 | 21.7645 | 21.7645 | 21.7645 |
| Monday 16 February 2026 (16/02/2026) | 21.7953 | 21.7953 | 21.7953 | 21.7953 | 21.7953 |
| Friday 13 February 2026 (13/02/2026) | 21.8314 | 21.8314 | 21.8314 | 21.8314 | 21.8314 |
| Thursday 12 February 2026 (12/02/2026) | 21.6551 | 21.6551 | 21.6551 | 21.6551 | 21.6551 |
| Wednesday 11 February 2026 (11/02/2026) | 21.7370 | 21.7370 | 21.7370 | 21.7370 | 21.7370 |
| Tuesday 10 February 2026 (10/02/2026) | 21.7802 | 21.7802 | 21.7802 | 21.7802 | 21.7802 |
| Monday 9 February 2026 (09/02/2026) | 21.8580 | 21.8580 | 21.8580 | 21.8580 | 21.8580 |
| Friday 6 February 2026 (06/02/2026) | 21.9236 | 21.9236 | 21.9236 | 21.9236 | 21.9236 |
| Thursday 5 February 2026 (05/02/2026) | 21.9102 | 21.9102 | 21.9102 | 21.9102 | 21.9102 |
| Wednesday 4 February 2026 (04/02/2026) | 21.9061 | 21.9061 | 21.9061 | 21.9061 | 21.9061 |
| Tuesday 3 February 2026 (03/02/2026) | 21.8723 | 21.8723 | 21.8723 | 21.8723 | 21.8723 |
| Monday 2 February 2026 (02/02/2026) | 21.9457 | 21.9457 | 21.9457 | 21.9457 | 21.9457 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 21.8834 | 21.8834 | 21.8834 | 21.8834 | 21.8834 |
| Thursday 29 January 2026 (29/01/2026) | 21.7651 | 21.7651 | 21.7651 | 21.7651 | 21.7651 |
| Wednesday 28 January 2026 (28/01/2026) | 21.9044 | 21.9044 | 21.9044 | 21.9044 | 21.9044 |
| Tuesday 27 January 2026 (27/01/2026) | 21.9049 | 21.9800 | 21.9800 | 21.9049 | 21.9425 |
| Monday 26 January 2026 (26/01/2026) | 21.9057 | 21.9057 | 21.9057 | 21.9057 | 21.9057 |
| Friday 23 January 2026 (23/01/2026) | 21.8276 | 21.8276 | 21.8276 | 21.8276 | 21.8276 |
| Thursday 22 January 2026 (22/01/2026) | 21.7708 | 21.7708 | 21.7708 | 21.7708 | 21.7708 |
| Wednesday 21 January 2026 (21/01/2026) | 21.9320 | 21.9320 | 21.9320 | 21.9320 | 21.9320 |
| Tuesday 20 January 2026 (20/01/2026) | 22.1156 | 22.1156 | 22.1156 | 22.1156 | 22.1156 |
| Monday 19 January 2026 (19/01/2026) | 22.0933 | 22.0933 | 22.0933 | 22.0933 | 22.0933 |
| Friday 16 January 2026 (16/01/2026) | 21.9460 | 21.9460 | 21.9460 | 21.9460 | 21.9460 |
| Thursday 15 January 2026 (15/01/2026) | 21.9542 | 21.9542 | 21.9542 | 21.9542 | 21.9542 |
| Wednesday 14 January 2026 (14/01/2026) | 22.0684 | 22.0684 | 22.0684 | 22.0684 | 22.0684 |
| Tuesday 13 January 2026 (13/01/2026) | 22.1334 | 22.1334 | 22.1334 | 22.1334 | 22.1334 |
| Monday 12 January 2026 (12/01/2026) | 22.1122 | 22.1122 | 22.1122 | 22.1122 | 22.1122 |
| Friday 9 January 2026 (09/01/2026) | 22.1994 | 22.1994 | 22.1994 | 22.1994 | 22.1994 |
| Thursday 8 January 2026 (08/01/2026) | 22.1896 | 22.1896 | 22.1896 | 22.1896 | 22.1896 |
| Wednesday 7 January 2026 (07/01/2026) | 22.1796 | 22.1796 | 22.1796 | 22.1796 | 22.1796 |
| Tuesday 6 January 2026 (06/01/2026) | 22.1631 | 22.1631 | 22.1631 | 22.1631 | 22.1631 |
| Monday 5 January 2026 (05/01/2026) | 22.1697 | 22.1697 | 22.1697 | 22.1697 | 22.1697 |
| Friday 2 January 2026 (02/01/2026) | 22.1969 | 22.1969 | 22.1969 | 22.1969 | 22.1969 |
| Thursday 1 January 2026 (01/01/2026) | 22.2691 | 22.2691 | 22.2691 | 22.2691 | 22.2691 |