British Pound-Sri Lankan Rupee History: 2026
Go
Set AlertDaily GBP/LKR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 426.8, reached on 30/01/2026
The lowest level of 2026 was 414.68 reached 12/01/2026
The average level of 2026 was 419.1952
Scroll down for a day-by-day record of EUR/GBP values in 2026.
GBP/LKR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
February | |||||
| Friday 6 February 2026 (06/02/2026) | 420.4000 | 420.4000 | 420.4000 | 420.4000 | 420.4000 |
| Thursday 5 February 2026 (05/02/2026) | 419.7100 | 419.7100 | 419.7100 | 419.7100 | 419.7100 |
| Wednesday 4 February 2026 (04/02/2026) | 422.6900 | 424.1900 | 424.1900 | 422.6900 | 423.4400 |
| Tuesday 3 February 2026 (03/02/2026) | 422.6700 | 422.6700 | 422.6700 | 422.6700 | 422.6700 |
| Monday 2 February 2026 (02/02/2026) | 424.4800 | 424.4800 | 424.4800 | 424.4800 | 424.4800 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 426.8000 | 426.2500 | 426.8000 | 426.2200 | 426.5100 |
| Thursday 29 January 2026 (29/01/2026) | 426.8000 | 426.8000 | 426.8000 | 426.8000 | 426.8000 |
| Wednesday 28 January 2026 (28/01/2026) | 426.5700 | 426.5700 | 426.5700 | 426.5700 | 426.5700 |
| Tuesday 27 January 2026 (27/01/2026) | 422.9300 | 424.4300 | 424.4300 | 422.9300 | 423.6800 |
| Monday 26 January 2026 (26/01/2026) | 418.9800 | 422.9500 | 422.9500 | 418.9800 | 420.9650 |
| Friday 23 January 2026 (23/01/2026) | 418.9800 | 418.9800 | 418.9800 | 418.9800 | 418.9800 |
| Thursday 22 January 2026 (22/01/2026) | 415.1700 | 415.8500 | 415.8500 | 415.1700 | 415.5100 |
| Wednesday 21 January 2026 (21/01/2026) | 416.7400 | 415.0500 | 416.7400 | 415.0500 | 415.8950 |
| Tuesday 20 January 2026 (20/01/2026) | 415.3200 | 416.7400 | 416.7400 | 415.3200 | 416.0300 |
| Monday 19 January 2026 (19/01/2026) | 415.1700 | 415.3300 | 415.3300 | 415.1300 | 415.2300 |
| Friday 16 January 2026 (16/01/2026) | 415.2000 | 415.2000 | 415.2000 | 415.2000 | 415.2000 |
| Thursday 15 January 2026 (15/01/2026) | 416.2600 | 415.0600 | 416.2600 | 415.0600 | 415.6600 |
| Wednesday 14 January 2026 (14/01/2026) | 416.2700 | 416.2700 | 416.2700 | 416.2700 | 416.2700 |
| Tuesday 13 January 2026 (13/01/2026) | 416.2400 | 416.5000 | 416.5000 | 416.2400 | 416.3700 |
| Monday 12 January 2026 (12/01/2026) | 414.6800 | 416.1800 | 416.1800 | 414.6800 | 415.4300 |
| Friday 9 January 2026 (09/01/2026) | 414.6800 | 414.6800 | 414.6800 | 414.6800 | 414.6800 |
| Thursday 8 January 2026 (08/01/2026) | 415.5300 | 415.5300 | 415.5300 | 415.5300 | 415.5300 |
| Wednesday 7 January 2026 (07/01/2026) | 419.2500 | 418.6700 | 419.2500 | 418.6700 | 418.9600 |
| Tuesday 6 January 2026 (06/01/2026) | 419.2600 | 419.2600 | 419.2600 | 419.2600 | 419.2600 |
| Monday 5 January 2026 (05/01/2026) | 416.5500 | 417.4200 | 417.4200 | 416.5500 | 416.9850 |
| Friday 2 January 2026 (02/01/2026) | 416.5000 | 416.5000 | 416.5000 | 416.5000 | 416.5000 |
| Thursday 1 January 2026 (01/01/2026) | 416.6000 | 416.6000 | 416.6000 | 416.6000 | 416.6000 |