British Pound-Sri Lankan Rupee History: 2026

Select Year:

Go

Daily GBP/LKR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 419.26, reached on 06/01/2026

The lowest level of 2026 was 414.68 reached 12/01/2026

The average level of 2026 was 416.3025

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

1Y

3Y

5Y

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
January
Thursday 22 January 2026 (22/01/2026)	415.1700	415.8500	415.8500	415.1700	415.5100
Wednesday 21 January 2026 (21/01/2026)	416.7400	415.0500	416.7400	415.0500	415.8950
Tuesday 20 January 2026 (20/01/2026)	415.3200	416.7400	416.7400	415.3200	416.0300
Monday 19 January 2026 (19/01/2026)	415.1700	415.3300	415.3300	415.1300	415.2300
Friday 16 January 2026 (16/01/2026)	415.2000	415.2000	415.2000	415.2000	415.2000
Thursday 15 January 2026 (15/01/2026)	416.2600	415.0600	416.2600	415.0600	415.6600
Wednesday 14 January 2026 (14/01/2026)	416.2700	416.2700	416.2700	416.2700	416.2700
Tuesday 13 January 2026 (13/01/2026)	416.2400	416.5000	416.5000	416.2400	416.3700
Monday 12 January 2026 (12/01/2026)	414.6800	416.1800	416.1800	414.6800	415.4300
Friday 9 January 2026 (09/01/2026)	414.6800	414.6800	414.6800	414.6800	414.6800
Thursday 8 January 2026 (08/01/2026)	415.5300	415.5300	415.5300	415.5300	415.5300
Wednesday 7 January 2026 (07/01/2026)	419.2500	418.6700	419.2500	418.6700	418.9600
Tuesday 6 January 2026 (06/01/2026)	419.2600	419.2600	419.2600	419.2600	419.2600
Monday 5 January 2026 (05/01/2026)	416.5500	417.4200	417.4200	416.5500	416.9850
Friday 2 January 2026 (02/01/2026)	416.5000	416.5000	416.5000	416.5000	416.5000
Thursday 1 January 2026 (01/01/2026)	416.6000	416.6000	416.6000	416.6000	416.6000