British Pound-Sri Lankan Rupee History: 2026
Go
Set AlertDaily GBP/LKR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 426.8, reached on 30/01/2026
The lowest level of 2026 was 412.55 reached 03/03/2026
The average level of 2026 was 418.277
Scroll down for a day-by-day record of GBP/LKR values in 2026.
GBP/LKR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 3 April 2026 (03/04/2026) | 415.9900 | 415.9900 | 415.9900 | 415.9900 | 415.9900 |
| Thursday 2 April 2026 (02/04/2026) | 415.9900 | 415.9900 | 415.9900 | 415.9900 | 415.9900 |
| Wednesday 1 April 2026 (01/04/2026) | 419.5800 | 419.5800 | 419.5800 | 419.5800 | 419.5800 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 416.4200 | 416.4200 | 416.4200 | 416.4200 | 416.4200 |
| Monday 30 March 2026 (30/03/2026) | 417.3800 | 417.3700 | 417.3800 | 417.3700 | 417.3750 |
| Friday 27 March 2026 (27/03/2026) | 418.9700 | 418.4300 | 418.9800 | 418.4300 | 418.7050 |
| Thursday 26 March 2026 (26/03/2026) | 421.7100 | 418.9700 | 421.7100 | 418.9700 | 420.3400 |
| Wednesday 25 March 2026 (25/03/2026) | 421.7100 | 421.7100 | 421.7100 | 421.7100 | 421.7100 |
| Tuesday 24 March 2026 (24/03/2026) | 419.5600 | 421.0800 | 421.0800 | 419.5600 | 420.3200 |
| Monday 23 March 2026 (23/03/2026) | 417.8400 | 417.8400 | 417.8400 | 417.8400 | 417.8400 |
| Friday 20 March 2026 (20/03/2026) | 414.6700 | 417.8400 | 417.8400 | 414.6700 | 416.2550 |
| Thursday 19 March 2026 (19/03/2026) | 416.0500 | 414.6400 | 416.0500 | 414.6400 | 415.3450 |
| Wednesday 18 March 2026 (18/03/2026) | 414.7600 | 416.0500 | 416.0500 | 414.7600 | 415.4050 |
| Tuesday 17 March 2026 (17/03/2026) | 414.7500 | 414.7500 | 414.7500 | 414.7500 | 414.7500 |
| Monday 16 March 2026 (16/03/2026) | 412.8000 | 413.5800 | 413.5800 | 412.8000 | 413.1900 |
| Friday 13 March 2026 (13/03/2026) | 416.3900 | 412.7600 | 416.4100 | 412.7600 | 414.5850 |
| Thursday 12 March 2026 (12/03/2026) | 416.3800 | 416.3900 | 416.3900 | 416.3800 | 416.3850 |
| Wednesday 11 March 2026 (11/03/2026) | 417.2600 | 417.2600 | 417.2600 | 417.2600 | 417.2600 |
| Tuesday 10 March 2026 (10/03/2026) | 418.1200 | 418.1200 | 418.1200 | 418.1200 | 418.1200 |
| Monday 9 March 2026 (09/03/2026) | 414.4700 | 415.8500 | 415.8500 | 414.4700 | 415.1600 |
| Friday 6 March 2026 (06/03/2026) | 415.3400 | 414.4100 | 415.3400 | 414.4100 | 414.8750 |
| Thursday 5 March 2026 (05/03/2026) | 415.2300 | 415.3400 | 415.3400 | 415.2300 | 415.2850 |
| Wednesday 4 March 2026 (04/03/2026) | 415.2200 | 415.2200 | 415.2200 | 415.2200 | 415.2200 |
| Tuesday 3 March 2026 (03/03/2026) | 412.5500 | 412.5500 | 412.5500 | 412.5500 | 412.5500 |
| Monday 2 March 2026 (02/03/2026) | 416.5300 | 414.8800 | 416.5300 | 414.8800 | 415.7050 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 416.5500 | 416.5500 | 416.5500 | 416.5500 | 416.5500 |
| Thursday 26 February 2026 (26/02/2026) | 417.6600 | 418.3800 | 418.3800 | 417.6600 | 418.0200 |
| Wednesday 25 February 2026 (25/02/2026) | 417.4000 | 417.6400 | 417.6400 | 417.4000 | 417.5200 |
| Tuesday 24 February 2026 (24/02/2026) | 417.3700 | 417.3700 | 417.3700 | 417.3700 | 417.3700 |
| Monday 23 February 2026 (23/02/2026) | 416.6400 | 416.6200 | 416.6400 | 416.6200 | 416.6300 |
| Friday 20 February 2026 (20/02/2026) | 416.7200 | 416.9800 | 416.9800 | 416.7200 | 416.8500 |
| Thursday 19 February 2026 (19/02/2026) | 419.7500 | 416.7100 | 419.7500 | 416.7100 | 418.2300 |
| Wednesday 18 February 2026 (18/02/2026) | 419.5800 | 419.8100 | 419.8100 | 419.5800 | 419.6950 |
| Tuesday 17 February 2026 (17/02/2026) | 422.0900 | 419.6300 | 422.0900 | 419.6300 | 420.8600 |
| Monday 16 February 2026 (16/02/2026) | 422.1100 | 422.1100 | 422.1100 | 422.1100 | 422.1100 |
| Friday 13 February 2026 (13/02/2026) | 420.7000 | 420.7000 | 420.7000 | 420.7000 | 420.7000 |
| Thursday 12 February 2026 (12/02/2026) | 423.3600 | 422.2300 | 423.3600 | 422.2300 | 422.7950 |
| Wednesday 11 February 2026 (11/02/2026) | 423.0100 | 423.4000 | 423.4000 | 423.0100 | 423.2050 |
| Tuesday 10 February 2026 (10/02/2026) | 422.1000 | 423.0500 | 423.0500 | 422.1000 | 422.5750 |
| Monday 9 February 2026 (09/02/2026) | 422.0900 | 422.0900 | 422.0900 | 422.0900 | 422.0900 |
| Friday 6 February 2026 (06/02/2026) | 420.4000 | 420.4000 | 420.4000 | 420.4000 | 420.4000 |
| Thursday 5 February 2026 (05/02/2026) | 419.7100 | 419.7100 | 419.7100 | 419.7100 | 419.7100 |
| Wednesday 4 February 2026 (04/02/2026) | 422.6900 | 424.1900 | 424.1900 | 422.6900 | 423.4400 |
| Tuesday 3 February 2026 (03/02/2026) | 422.6700 | 422.6700 | 422.6700 | 422.6700 | 422.6700 |
| Monday 2 February 2026 (02/02/2026) | 424.4800 | 424.4800 | 424.4800 | 424.4800 | 424.4800 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 426.8000 | 426.2500 | 426.8000 | 426.2200 | 426.5100 |
| Thursday 29 January 2026 (29/01/2026) | 426.8000 | 426.8000 | 426.8000 | 426.8000 | 426.8000 |
| Wednesday 28 January 2026 (28/01/2026) | 426.5700 | 426.5700 | 426.5700 | 426.5700 | 426.5700 |
| Tuesday 27 January 2026 (27/01/2026) | 422.9300 | 424.4300 | 424.4300 | 422.9300 | 423.6800 |
| Monday 26 January 2026 (26/01/2026) | 418.9800 | 422.9500 | 422.9500 | 418.9800 | 420.9650 |
| Friday 23 January 2026 (23/01/2026) | 418.9800 | 418.9800 | 418.9800 | 418.9800 | 418.9800 |
| Thursday 22 January 2026 (22/01/2026) | 415.1700 | 415.8500 | 415.8500 | 415.1700 | 415.5100 |
| Wednesday 21 January 2026 (21/01/2026) | 416.7400 | 415.0500 | 416.7400 | 415.0500 | 415.8950 |
| Tuesday 20 January 2026 (20/01/2026) | 415.3200 | 416.7400 | 416.7400 | 415.3200 | 416.0300 |
| Monday 19 January 2026 (19/01/2026) | 415.1700 | 415.3300 | 415.3300 | 415.1300 | 415.2300 |
| Friday 16 January 2026 (16/01/2026) | 415.2000 | 415.2000 | 415.2000 | 415.2000 | 415.2000 |
| Thursday 15 January 2026 (15/01/2026) | 416.2600 | 415.0600 | 416.2600 | 415.0600 | 415.6600 |
| Wednesday 14 January 2026 (14/01/2026) | 416.2700 | 416.2700 | 416.2700 | 416.2700 | 416.2700 |
| Tuesday 13 January 2026 (13/01/2026) | 416.2400 | 416.5000 | 416.5000 | 416.2400 | 416.3700 |
| Monday 12 January 2026 (12/01/2026) | 414.6800 | 416.1800 | 416.1800 | 414.6800 | 415.4300 |
| Friday 9 January 2026 (09/01/2026) | 414.6800 | 414.6800 | 414.6800 | 414.6800 | 414.6800 |
| Thursday 8 January 2026 (08/01/2026) | 415.5300 | 415.5300 | 415.5300 | 415.5300 | 415.5300 |
| Wednesday 7 January 2026 (07/01/2026) | 419.2500 | 418.6700 | 419.2500 | 418.6700 | 418.9600 |
| Tuesday 6 January 2026 (06/01/2026) | 419.2600 | 419.2600 | 419.2600 | 419.2600 | 419.2600 |
| Monday 5 January 2026 (05/01/2026) | 416.5500 | 417.4200 | 417.4200 | 416.5500 | 416.9850 |
| Friday 2 January 2026 (02/01/2026) | 416.5000 | 416.5000 | 416.5000 | 416.5000 | 416.5000 |
| Thursday 1 January 2026 (01/01/2026) | 416.6000 | 416.6000 | 416.6000 | 416.6000 | 416.6000 |