British Pound-Lebanese Pound History: 2026
Go
Set AlertDaily GBP/LBP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 123530, reached on 29/01/2026
The lowest level of 2026 was 118079 reached 06/04/2026
The average level of 2026 was 120521.9583
Scroll down for a day-by-day record of GBP/LBP values in 2026.
GBP/LBP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 10 April 2026 (10/04/2026) | 120,340.0000 | 120,340.0000 | 120,340.0000 | 120,340.0000 | 120,340.0000 |
| Thursday 9 April 2026 (09/04/2026) | 119,987.0000 | 119,987.0000 | 119,987.0000 | 119,987.0000 | 119,987.0000 |
| Wednesday 8 April 2026 (08/04/2026) | 120,436.0000 | 120,436.0000 | 120,436.0000 | 120,436.0000 | 120,436.0000 |
| Tuesday 7 April 2026 (07/04/2026) | 118,612.0000 | 118,612.0000 | 118,612.0000 | 118,612.0000 | 118,612.0000 |
| Monday 6 April 2026 (06/04/2026) | 118,079.0000 | 118,079.0000 | 118,079.0000 | 118,079.0000 | 118,079.0000 |
| Friday 3 April 2026 (03/04/2026) | 118,079.0000 | 118,079.0000 | 118,079.0000 | 118,079.0000 | 118,079.0000 |
| Thursday 2 April 2026 (02/04/2026) | 118,079.0000 | 118,079.0000 | 118,079.0000 | 118,079.0000 | 118,079.0000 |
| Wednesday 1 April 2026 (01/04/2026) | 119,184.0000 | 119,184.0000 | 119,184.0000 | 119,184.0000 | 119,184.0000 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 118,206.0000 | 118,206.0000 | 118,206.0000 | 118,206.0000 | 118,206.0000 |
| Monday 30 March 2026 (30/03/2026) | 118,535.0000 | 118,535.0000 | 118,535.0000 | 118,535.0000 | 118,535.0000 |
| Friday 27 March 2026 (27/03/2026) | 118,951.0000 | 118,951.0000 | 118,951.0000 | 118,951.0000 | 118,951.0000 |
| Thursday 26 March 2026 (26/03/2026) | 119,285.0000 | 119,285.0000 | 119,285.0000 | 119,285.0000 | 119,285.0000 |
| Wednesday 25 March 2026 (25/03/2026) | 120,074.0000 | 120,074.0000 | 120,074.0000 | 120,074.0000 | 120,074.0000 |
| Tuesday 24 March 2026 (24/03/2026) | 119,970.0000 | 119,970.0000 | 119,970.0000 | 119,970.0000 | 119,970.0000 |
| Monday 23 March 2026 (23/03/2026) | 119,954.0000 | 119,954.0000 | 119,954.0000 | 119,954.0000 | 119,954.0000 |
| Friday 20 March 2026 (20/03/2026) | 119,954.0000 | 119,954.0000 | 119,954.0000 | 119,954.0000 | 119,954.0000 |
| Thursday 19 March 2026 (19/03/2026) | 119,130.0000 | 119,130.0000 | 119,130.0000 | 119,130.0000 | 119,130.0000 |
| Wednesday 18 March 2026 (18/03/2026) | 119,669.0000 | 119,669.0000 | 119,669.0000 | 119,669.0000 | 119,669.0000 |
| Tuesday 17 March 2026 (17/03/2026) | 119,264.0000 | 119,264.0000 | 119,264.0000 | 119,264.0000 | 119,264.0000 |
| Monday 16 March 2026 (16/03/2026) | 118,935.0000 | 118,935.0000 | 118,935.0000 | 118,935.0000 | 118,935.0000 |
| Friday 13 March 2026 (13/03/2026) | 118,764.0000 | 118,764.0000 | 118,764.0000 | 118,764.0000 | 118,764.0000 |
| Thursday 12 March 2026 (12/03/2026) | 119,921.0000 | 119,921.0000 | 119,921.0000 | 119,921.0000 | 119,921.0000 |
| Wednesday 11 March 2026 (11/03/2026) | 120,257.0000 | 120,257.0000 | 120,257.0000 | 120,257.0000 | 120,257.0000 |
| Tuesday 10 March 2026 (10/03/2026) | 120,435.0000 | 120,435.0000 | 120,435.0000 | 120,435.0000 | 120,435.0000 |
| Monday 9 March 2026 (09/03/2026) | 119,566.0000 | 119,566.0000 | 119,566.0000 | 119,566.0000 | 119,566.0000 |
| Friday 6 March 2026 (06/03/2026) | 119,285.0000 | 119,285.0000 | 119,285.0000 | 119,285.0000 | 119,285.0000 |
| Thursday 5 March 2026 (05/03/2026) | 119,627.0000 | 119,627.0000 | 119,627.0000 | 119,627.0000 | 119,627.0000 |
| Wednesday 4 March 2026 (04/03/2026) | 119,732.0000 | 119,732.0000 | 119,732.0000 | 119,732.0000 | 119,732.0000 |
| Tuesday 3 March 2026 (03/03/2026) | 119,170.0000 | 119,170.0000 | 119,170.0000 | 119,170.0000 | 119,170.0000 |
| Monday 2 March 2026 (02/03/2026) | 120,144.0000 | 120,144.0000 | 120,144.0000 | 120,144.0000 | 120,144.0000 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 120,618.0000 | 120,618.0000 | 120,618.0000 | 120,618.0000 | 120,618.0000 |
| Thursday 26 February 2026 (26/02/2026) | 120,909.0000 | 121,225.0000 | 121,225.0000 | 120,909.0000 | 121,067.0000 |
| Wednesday 25 February 2026 (25/02/2026) | 120,901.0000 | 120,901.0000 | 120,901.0000 | 120,901.0000 | 120,901.0000 |
| Tuesday 24 February 2026 (24/02/2026) | 120,800.0000 | 120,800.0000 | 120,800.0000 | 120,800.0000 | 120,800.0000 |
| Monday 23 February 2026 (23/02/2026) | 120,609.0000 | 120,609.0000 | 120,609.0000 | 120,609.0000 | 120,609.0000 |
| Friday 20 February 2026 (20/02/2026) | 120,692.0000 | 120,692.0000 | 120,692.0000 | 120,692.0000 | 120,692.0000 |
| Thursday 19 February 2026 (19/02/2026) | 120,686.0000 | 120,686.0000 | 120,686.0000 | 120,686.0000 | 120,686.0000 |
| Wednesday 18 February 2026 (18/02/2026) | 121,538.0000 | 121,538.0000 | 121,538.0000 | 121,538.0000 | 121,538.0000 |
| Tuesday 17 February 2026 (17/02/2026) | 122,203.0000 | 121,446.0000 | 122,203.0000 | 121,446.0000 | 121,824.5000 |
| Monday 16 February 2026 (16/02/2026) | 122,210.0000 | 122,210.0000 | 122,210.0000 | 122,210.0000 | 122,210.0000 |
| Friday 13 February 2026 (13/02/2026) | 121,838.0000 | 121,838.0000 | 121,838.0000 | 121,838.0000 | 121,838.0000 |
| Thursday 12 February 2026 (12/02/2026) | 122,219.0000 | 122,219.0000 | 122,219.0000 | 122,219.0000 | 122,219.0000 |
| Wednesday 11 February 2026 (11/02/2026) | 122,574.0000 | 122,574.0000 | 122,574.0000 | 122,574.0000 | 122,574.0000 |
| Tuesday 10 February 2026 (10/02/2026) | 122,436.0000 | 122,436.0000 | 122,436.0000 | 122,436.0000 | 122,436.0000 |
| Monday 9 February 2026 (09/02/2026) | 122,124.0000 | 122,124.0000 | 122,124.0000 | 122,124.0000 | 122,124.0000 |
| Friday 6 February 2026 (06/02/2026) | 121,698.0000 | 121,698.0000 | 121,698.0000 | 121,698.0000 | 121,698.0000 |
| Thursday 5 February 2026 (05/02/2026) | 121,452.0000 | 121,452.0000 | 121,452.0000 | 121,452.0000 | 121,452.0000 |
| Wednesday 4 February 2026 (04/02/2026) | 122,736.0000 | 122,736.0000 | 122,736.0000 | 122,736.0000 | 122,736.0000 |
| Tuesday 3 February 2026 (03/02/2026) | 122,286.0000 | 122,286.0000 | 122,286.0000 | 122,286.0000 | 122,286.0000 |
| Monday 2 February 2026 (02/02/2026) | 122,748.0000 | 122,748.0000 | 122,748.0000 | 122,748.0000 | 122,748.0000 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 123,420.0000 | 123,429.0000 | 123,429.0000 | 123,420.0000 | 123,424.5000 |
| Thursday 29 January 2026 (29/01/2026) | 123,530.0000 | 123,530.0000 | 123,530.0000 | 123,530.0000 | 123,530.0000 |
| Wednesday 28 January 2026 (28/01/2026) | 123,359.0000 | 123,359.0000 | 123,359.0000 | 123,359.0000 | 123,359.0000 |
| Tuesday 27 January 2026 (27/01/2026) | 122,330.0000 | 122,742.0000 | 122,742.0000 | 122,330.0000 | 122,536.0000 |
| Monday 26 January 2026 (26/01/2026) | 122,335.0000 | 122,335.0000 | 122,335.0000 | 122,335.0000 | 122,335.0000 |
| Friday 23 January 2026 (23/01/2026) | 121,106.0000 | 121,106.0000 | 121,106.0000 | 121,106.0000 | 121,106.0000 |
| Thursday 22 January 2026 (22/01/2026) | 120,212.0000 | 120,212.0000 | 120,212.0000 | 120,212.0000 | 120,212.0000 |
| Wednesday 21 January 2026 (21/01/2026) | 120,065.0000 | 120,065.0000 | 120,065.0000 | 120,065.0000 | 120,065.0000 |
| Tuesday 20 January 2026 (20/01/2026) | 120,504.0000 | 120,504.0000 | 120,504.0000 | 120,504.0000 | 120,504.0000 |
| Monday 19 January 2026 (19/01/2026) | 120,073.0000 | 120,073.0000 | 120,073.0000 | 120,073.0000 | 120,073.0000 |
| Friday 16 January 2026 (16/01/2026) | 120,036.0000 | 120,036.0000 | 120,036.0000 | 120,036.0000 | 120,036.0000 |
| Thursday 15 January 2026 (15/01/2026) | 120,114.0000 | 120,114.0000 | 120,114.0000 | 120,114.0000 | 120,114.0000 |
| Wednesday 14 January 2026 (14/01/2026) | 120,443.0000 | 120,443.0000 | 120,443.0000 | 120,443.0000 | 120,443.0000 |
| Tuesday 13 January 2026 (13/01/2026) | 120,641.0000 | 120,641.0000 | 120,641.0000 | 120,641.0000 | 120,641.0000 |
| Monday 12 January 2026 (12/01/2026) | 120,566.0000 | 120,566.0000 | 120,566.0000 | 120,566.0000 | 120,566.0000 |
| Friday 9 January 2026 (09/01/2026) | 120,114.0000 | 120,114.0000 | 120,114.0000 | 120,114.0000 | 120,114.0000 |
| Thursday 8 January 2026 (08/01/2026) | 120,422.0000 | 120,422.0000 | 120,422.0000 | 120,422.0000 | 120,422.0000 |
| Wednesday 7 January 2026 (07/01/2026) | 120,891.0000 | 120,891.0000 | 120,891.0000 | 120,891.0000 | 120,891.0000 |
| Tuesday 6 January 2026 (06/01/2026) | 121,090.0000 | 121,090.0000 | 121,090.0000 | 121,090.0000 | 121,090.0000 |
| Monday 5 January 2026 (05/01/2026) | 120,597.0000 | 120,597.0000 | 120,597.0000 | 120,597.0000 | 120,597.0000 |
| Friday 2 January 2026 (02/01/2026) | 120,386.0000 | 120,386.0000 | 120,386.0000 | 120,386.0000 | 120,386.0000 |
| Thursday 1 January 2026 (01/01/2026) | 120,466.0000 | 120,466.0000 | 120,466.0000 | 120,466.0000 | 120,466.0000 |