British Pound-Lebanese Pound History: 2025
Go
Set AlertDaily GBP/LBP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 123407, reached on 01/07/2025
The lowest level of 2025 was 108447 reached 13/01/2025
The average level of 2025 was 118174.1081
Scroll down for a day-by-day record of GBP/LBP values in 2025.
GBP/LBP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 120,466.0000 | 120,466.0000 | 120,466.0000 | 120,466.0000 | 120,466.0000 |
| Tuesday 30 December 2025 (30/12/2025) | 120,786.0000 | 120,961.0000 | 120,961.0000 | 120,786.0000 | 120,873.5000 |
| Monday 29 December 2025 (29/12/2025) | 120,777.0000 | 120,777.0000 | 120,777.0000 | 120,777.0000 | 120,777.0000 |
| Friday 26 December 2025 (26/12/2025) | 121,005.0000 | 121,005.0000 | 121,005.0000 | 121,005.0000 | 121,005.0000 |
| Thursday 25 December 2025 (25/12/2025) | 121,005.0000 | 121,005.0000 | 121,005.0000 | 121,005.0000 | 121,005.0000 |
| Wednesday 24 December 2025 (24/12/2025) | 121,005.0000 | 121,005.0000 | 121,005.0000 | 121,005.0000 | 121,005.0000 |
| Tuesday 23 December 2025 (23/12/2025) | 120,921.0000 | 120,921.0000 | 120,921.0000 | 120,921.0000 | 120,921.0000 |
| Monday 22 December 2025 (22/12/2025) | 119,758.0000 | 120,260.0000 | 120,260.0000 | 119,758.0000 | 120,009.0000 |
| Friday 19 December 2025 (19/12/2025) | 119,746.0000 | 119,746.0000 | 119,746.0000 | 119,746.0000 | 119,746.0000 |
| Thursday 18 December 2025 (18/12/2025) | 119,873.0000 | 119,873.0000 | 119,873.0000 | 119,873.0000 | 119,873.0000 |
| Wednesday 17 December 2025 (17/12/2025) | 120,262.0000 | 119,337.0000 | 120,262.0000 | 119,337.0000 | 119,799.5000 |
| Tuesday 16 December 2025 (16/12/2025) | 120,254.0000 | 120,254.0000 | 120,254.0000 | 120,254.0000 | 120,254.0000 |
| Monday 15 December 2025 (15/12/2025) | 119,737.0000 | 119,870.0000 | 119,870.0000 | 119,737.0000 | 119,803.5000 |
| Friday 12 December 2025 (12/12/2025) | 119,747.0000 | 119,747.0000 | 119,747.0000 | 119,747.0000 | 119,747.0000 |
| Thursday 11 December 2025 (11/12/2025) | 119,884.0000 | 119,884.0000 | 119,884.0000 | 119,884.0000 | 119,884.0000 |
| Wednesday 10 December 2025 (10/12/2025) | 119,390.0000 | 119,204.0000 | 119,390.0000 | 119,204.0000 | 119,297.0000 |
| Tuesday 9 December 2025 (09/12/2025) | 119,396.0000 | 119,396.0000 | 119,396.0000 | 119,396.0000 | 119,396.0000 |
| Monday 8 December 2025 (08/12/2025) | 119,260.0000 | 119,260.0000 | 119,260.0000 | 119,260.0000 | 119,260.0000 |
| Friday 5 December 2025 (05/12/2025) | 119,455.0000 | 119,455.0000 | 119,455.0000 | 119,455.0000 | 119,455.0000 |
| Thursday 4 December 2025 (04/12/2025) | 119,654.0000 | 119,654.0000 | 119,654.0000 | 119,654.0000 | 119,654.0000 |
| Wednesday 3 December 2025 (03/12/2025) | 119,074.0000 | 119,074.0000 | 119,074.0000 | 119,074.0000 | 119,074.0000 |
| Tuesday 2 December 2025 (02/12/2025) | 118,212.0000 | 118,212.0000 | 118,212.0000 | 118,212.0000 | 118,212.0000 |
| Monday 1 December 2025 (01/12/2025) | 118,591.0000 | 118,591.0000 | 118,591.0000 | 118,591.0000 | 118,591.0000 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 118,298.0000 | 118,298.0000 | 118,298.0000 | 118,298.0000 | 118,298.0000 |
| Thursday 27 November 2025 (27/11/2025) | 118,503.0000 | 118,503.0000 | 118,503.0000 | 118,503.0000 | 118,503.0000 |
| Wednesday 26 November 2025 (26/11/2025) | 117,725.0000 | 117,725.0000 | 117,725.0000 | 117,725.0000 | 117,725.0000 |
| Tuesday 25 November 2025 (25/11/2025) | 117,318.0000 | 117,404.0000 | 117,404.0000 | 117,318.0000 | 117,361.0000 |
| Monday 24 November 2025 (24/11/2025) | 117,299.0000 | 117,299.0000 | 117,299.0000 | 117,299.0000 | 117,299.0000 |
| Friday 21 November 2025 (21/11/2025) | 116,898.0000 | 116,898.0000 | 116,898.0000 | 116,898.0000 | 116,898.0000 |
| Thursday 20 November 2025 (20/11/2025) | 117,040.0000 | 117,040.0000 | 117,040.0000 | 117,040.0000 | 117,040.0000 |
| Wednesday 19 November 2025 (19/11/2025) | 117,560.0000 | 117,560.0000 | 117,560.0000 | 117,560.0000 | 117,560.0000 |
| Tuesday 18 November 2025 (18/11/2025) | 117,703.0000 | 117,703.0000 | 117,703.0000 | 117,703.0000 | 117,703.0000 |
| Monday 17 November 2025 (17/11/2025) | 118,034.0000 | 118,034.0000 | 118,034.0000 | 118,034.0000 | 118,034.0000 |
| Friday 14 November 2025 (14/11/2025) | 117,676.0000 | 117,676.0000 | 117,676.0000 | 117,676.0000 | 117,676.0000 |
| Thursday 13 November 2025 (13/11/2025) | 117,744.0000 | 117,744.0000 | 117,744.0000 | 117,744.0000 | 117,744.0000 |
| Wednesday 12 November 2025 (12/11/2025) | 117,543.0000 | 117,543.0000 | 117,543.0000 | 117,543.0000 | 117,543.0000 |
| Tuesday 11 November 2025 (11/11/2025) | 117,738.0000 | 117,738.0000 | 117,738.0000 | 117,738.0000 | 117,738.0000 |
| Monday 10 November 2025 (10/11/2025) | 117,977.0000 | 117,977.0000 | 117,977.0000 | 117,977.0000 | 117,977.0000 |
| Friday 7 November 2025 (07/11/2025) | 117,514.0000 | 117,514.0000 | 117,514.0000 | 117,514.0000 | 117,514.0000 |
| Thursday 6 November 2025 (06/11/2025) | 117,024.0000 | 117,024.0000 | 117,024.0000 | 117,024.0000 | 117,024.0000 |
| Wednesday 5 November 2025 (05/11/2025) | 116,742.0000 | 116,742.0000 | 116,742.0000 | 116,742.0000 | 116,742.0000 |
| Tuesday 4 November 2025 (04/11/2025) | 116,985.0000 | 116,985.0000 | 116,985.0000 | 116,985.0000 | 116,985.0000 |
| Monday 3 November 2025 (03/11/2025) | 117,591.0000 | 117,591.0000 | 117,591.0000 | 117,591.0000 | 117,591.0000 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 117,623.0000 | 117,623.0000 | 117,623.0000 | 117,623.0000 | 117,623.0000 |
| Thursday 30 October 2025 (30/10/2025) | 118,018.0000 | 118,018.0000 | 118,018.0000 | 118,018.0000 | 118,018.0000 |
| Wednesday 29 October 2025 (29/10/2025) | 118,370.0000 | 118,370.0000 | 118,370.0000 | 118,370.0000 | 118,370.0000 |
| Tuesday 28 October 2025 (28/10/2025) | 119,153.0000 | 119,153.0000 | 119,153.0000 | 119,153.0000 | 119,153.0000 |
| Monday 27 October 2025 (27/10/2025) | 119,525.0000 | 119,525.0000 | 119,525.0000 | 119,525.0000 | 119,525.0000 |
| Friday 24 October 2025 (24/10/2025) | 119,240.0000 | 119,240.0000 | 119,240.0000 | 119,240.0000 | 119,240.0000 |
| Thursday 23 October 2025 (23/10/2025) | 119,458.0000 | 119,458.0000 | 119,458.0000 | 119,458.0000 | 119,458.0000 |
| Wednesday 22 October 2025 (22/10/2025) | 119,892.0000 | 119,215.0000 | 119,892.0000 | 119,215.0000 | 119,553.5000 |
| Tuesday 21 October 2025 (21/10/2025) | 119,875.0000 | 119,893.0000 | 119,893.0000 | 119,875.0000 | 119,884.0000 |
| Monday 20 October 2025 (20/10/2025) | 120,073.0000 | 120,073.0000 | 120,073.0000 | 120,073.0000 | 120,073.0000 |
| Friday 17 October 2025 (17/10/2025) | 120,356.0000 | 120,356.0000 | 120,356.0000 | 120,356.0000 | 120,356.0000 |
| Thursday 16 October 2025 (16/10/2025) | 120,286.0000 | 120,286.0000 | 120,286.0000 | 120,286.0000 | 120,286.0000 |
| Wednesday 15 October 2025 (15/10/2025) | 119,597.0000 | 119,597.0000 | 119,597.0000 | 119,597.0000 | 119,597.0000 |
| Tuesday 14 October 2025 (14/10/2025) | 118,853.0000 | 118,853.0000 | 118,853.0000 | 118,853.0000 | 118,853.0000 |
| Monday 13 October 2025 (13/10/2025) | 119,474.0000 | 119,474.0000 | 119,474.0000 | 119,474.0000 | 119,474.0000 |
| Friday 10 October 2025 (10/10/2025) | 118,862.0000 | 118,883.0000 | 118,883.0000 | 118,862.0000 | 118,872.5000 |
| Thursday 9 October 2025 (09/10/2025) | 119,789.0000 | 119,789.0000 | 119,789.0000 | 119,789.0000 | 119,789.0000 |
| Wednesday 8 October 2025 (08/10/2025) | 120,122.0000 | 120,122.0000 | 120,122.0000 | 120,122.0000 | 120,122.0000 |
| Tuesday 7 October 2025 (07/10/2025) | 120,238.0000 | 120,238.0000 | 120,238.0000 | 120,238.0000 | 120,238.0000 |
| Monday 6 October 2025 (06/10/2025) | 120,149.0000 | 120,149.0000 | 120,149.0000 | 120,149.0000 | 120,149.0000 |
| Friday 3 October 2025 (03/10/2025) | 120,456.0000 | 120,456.0000 | 120,456.0000 | 120,456.0000 | 120,456.0000 |
| Thursday 2 October 2025 (02/10/2025) | 120,680.0000 | 120,680.0000 | 120,680.0000 | 120,680.0000 | 120,680.0000 |
| Wednesday 1 October 2025 (01/10/2025) | 120,652.0000 | 120,652.0000 | 120,652.0000 | 120,652.0000 | 120,652.0000 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 120,333.0000 | 120,333.0000 | 120,333.0000 | 120,333.0000 | 120,333.0000 |
| Monday 29 September 2025 (29/09/2025) | 120,306.0000 | 120,306.0000 | 120,306.0000 | 120,306.0000 | 120,306.0000 |
| Friday 26 September 2025 (26/09/2025) | 119,498.0000 | 119,498.0000 | 119,498.0000 | 119,498.0000 | 119,498.0000 |
| Thursday 25 September 2025 (25/09/2025) | 120,355.0000 | 120,355.0000 | 120,355.0000 | 120,355.0000 | 120,355.0000 |
| Wednesday 24 September 2025 (24/09/2025) | 120,602.0000 | 120,602.0000 | 120,602.0000 | 120,602.0000 | 120,602.0000 |
| Tuesday 23 September 2025 (23/09/2025) | 121,011.0000 | 121,011.0000 | 121,011.0000 | 121,011.0000 | 121,011.0000 |
| Monday 22 September 2025 (22/09/2025) | 120,861.0000 | 120,910.0000 | 120,910.0000 | 120,861.0000 | 120,885.5000 |
| Friday 19 September 2025 (19/09/2025) | 120,860.0000 | 120,860.0000 | 120,860.0000 | 120,860.0000 | 120,860.0000 |
| Thursday 18 September 2025 (18/09/2025) | 122,130.0000 | 122,130.0000 | 122,130.0000 | 122,130.0000 | 122,130.0000 |
| Wednesday 17 September 2025 (17/09/2025) | 122,147.0000 | 122,147.0000 | 122,147.0000 | 122,147.0000 | 122,147.0000 |
| Tuesday 16 September 2025 (16/09/2025) | 122,130.0000 | 122,130.0000 | 122,130.0000 | 122,130.0000 | 122,130.0000 |
| Monday 15 September 2025 (15/09/2025) | 121,450.0000 | 121,852.0000 | 121,852.0000 | 121,450.0000 | 121,651.0000 |
| Friday 12 September 2025 (12/09/2025) | 121,450.0000 | 121,450.0000 | 121,450.0000 | 121,450.0000 | 121,450.0000 |
| Thursday 11 September 2025 (11/09/2025) | 121,005.0000 | 121,005.0000 | 121,005.0000 | 121,005.0000 | 121,005.0000 |
| Wednesday 10 September 2025 (10/09/2025) | 121,196.0000 | 121,196.0000 | 121,196.0000 | 121,196.0000 | 121,196.0000 |
| Tuesday 9 September 2025 (09/09/2025) | 121,567.0000 | 121,567.0000 | 121,567.0000 | 121,567.0000 | 121,567.0000 |
| Monday 8 September 2025 (08/09/2025) | 121,092.0000 | 121,092.0000 | 121,092.0000 | 121,092.0000 | 121,092.0000 |
| Friday 5 September 2025 (05/09/2025) | 120,757.0000 | 120,757.0000 | 120,757.0000 | 120,757.0000 | 120,757.0000 |
| Thursday 4 September 2025 (04/09/2025) | 120,434.0000 | 120,434.0000 | 120,434.0000 | 120,434.0000 | 120,434.0000 |
| Wednesday 3 September 2025 (03/09/2025) | 120,033.0000 | 120,033.0000 | 120,033.0000 | 120,033.0000 | 120,033.0000 |
| Tuesday 2 September 2025 (02/09/2025) | 119,788.0000 | 119,788.0000 | 119,788.0000 | 119,788.0000 | 119,788.0000 |
| Monday 1 September 2025 (01/09/2025) | 121,091.0000 | 121,091.0000 | 121,091.0000 | 121,091.0000 | 121,091.0000 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 120,549.0000 | 120,549.0000 | 120,549.0000 | 120,549.0000 | 120,549.0000 |
| Thursday 28 August 2025 (28/08/2025) | 121,141.0000 | 121,141.0000 | 121,141.0000 | 121,141.0000 | 121,141.0000 |
| Wednesday 27 August 2025 (27/08/2025) | 121,344.0000 | 120,236.0000 | 121,344.0000 | 120,236.0000 | 120,790.0000 |
| Tuesday 26 August 2025 (26/08/2025) | 121,344.0000 | 121,344.0000 | 121,344.0000 | 121,344.0000 | 121,344.0000 |
| Monday 25 August 2025 (25/08/2025) | 121,464.0000 | 121,464.0000 | 121,464.0000 | 121,464.0000 | 121,464.0000 |
| Friday 22 August 2025 (22/08/2025) | 120,655.0000 | 120,655.0000 | 120,655.0000 | 120,655.0000 | 120,655.0000 |
| Thursday 21 August 2025 (21/08/2025) | 121,129.0000 | 121,129.0000 | 121,129.0000 | 121,129.0000 | 121,129.0000 |
| Wednesday 20 August 2025 (20/08/2025) | 121,403.0000 | 121,403.0000 | 121,403.0000 | 121,403.0000 | 121,403.0000 |
| Tuesday 19 August 2025 (19/08/2025) | 121,381.0000 | 121,381.0000 | 121,381.0000 | 121,381.0000 | 121,381.0000 |
| Monday 18 August 2025 (18/08/2025) | 121,535.0000 | 121,535.0000 | 121,535.0000 | 121,535.0000 | 121,535.0000 |
| Friday 15 August 2025 (15/08/2025) | 121,407.0000 | 121,407.0000 | 121,407.0000 | 121,407.0000 | 121,407.0000 |
| Thursday 14 August 2025 (14/08/2025) | 121,581.0000 | 121,581.0000 | 121,581.0000 | 121,581.0000 | 121,581.0000 |
| Wednesday 13 August 2025 (13/08/2025) | 121,547.0000 | 121,547.0000 | 121,547.0000 | 121,547.0000 | 121,547.0000 |
| Tuesday 12 August 2025 (12/08/2025) | 120,583.0000 | 120,583.0000 | 120,583.0000 | 120,583.0000 | 120,583.0000 |
| Monday 11 August 2025 (11/08/2025) | 120,483.0000 | 120,483.0000 | 120,483.0000 | 120,483.0000 | 120,483.0000 |
| Friday 8 August 2025 (08/08/2025) | 120,397.0000 | 120,397.0000 | 120,397.0000 | 120,397.0000 | 120,397.0000 |
| Thursday 7 August 2025 (07/08/2025) | 120,418.0000 | 120,418.0000 | 120,418.0000 | 120,418.0000 | 120,418.0000 |
| Wednesday 6 August 2025 (06/08/2025) | 119,397.0000 | 119,397.0000 | 119,397.0000 | 119,397.0000 | 119,397.0000 |
| Tuesday 5 August 2025 (05/08/2025) | 118,992.0000 | 118,992.0000 | 118,992.0000 | 118,992.0000 | 118,992.0000 |
| Monday 4 August 2025 (04/08/2025) | 119,150.0000 | 119,150.0000 | 119,150.0000 | 119,150.0000 | 119,150.0000 |
| Friday 1 August 2025 (01/08/2025) | 117,963.0000 | 117,963.0000 | 117,963.0000 | 117,963.0000 | 117,963.0000 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 118,530.0000 | 118,530.0000 | 118,530.0000 | 118,530.0000 | 118,530.0000 |
| Wednesday 30 July 2025 (30/07/2025) | 119,787.0000 | 119,787.0000 | 119,787.0000 | 119,787.0000 | 119,787.0000 |
| Tuesday 29 July 2025 (29/07/2025) | 119,725.0000 | 119,725.0000 | 119,725.0000 | 119,725.0000 | 119,725.0000 |
| Monday 28 July 2025 (28/07/2025) | 120,247.0000 | 120,247.0000 | 120,247.0000 | 120,247.0000 | 120,247.0000 |
| Friday 25 July 2025 (25/07/2025) | 120,584.0000 | 120,584.0000 | 120,584.0000 | 120,584.0000 | 120,584.0000 |
| Thursday 24 July 2025 (24/07/2025) | 121,314.0000 | 121,314.0000 | 121,314.0000 | 121,314.0000 | 121,314.0000 |
| Wednesday 23 July 2025 (23/07/2025) | 121,245.0000 | 121,245.0000 | 121,245.0000 | 121,245.0000 | 121,245.0000 |
| Tuesday 22 July 2025 (22/07/2025) | 120,768.0000 | 120,768.0000 | 120,768.0000 | 120,768.0000 | 120,768.0000 |
| Monday 21 July 2025 (21/07/2025) | 120,522.0000 | 120,522.0000 | 120,522.0000 | 120,522.0000 | 120,522.0000 |
| Friday 18 July 2025 (18/07/2025) | 120,470.0000 | 120,470.0000 | 120,470.0000 | 120,470.0000 | 120,470.0000 |
| Thursday 17 July 2025 (17/07/2025) | 120,062.0000 | 120,062.0000 | 120,062.0000 | 120,062.0000 | 120,062.0000 |
| Wednesday 16 July 2025 (16/07/2025) | 120,113.0000 | 120,113.0000 | 120,113.0000 | 120,113.0000 | 120,113.0000 |
| Tuesday 15 July 2025 (15/07/2025) | 120,573.0000 | 120,573.0000 | 120,573.0000 | 120,573.0000 | 120,573.0000 |
| Monday 14 July 2025 (14/07/2025) | 120,841.0000 | 120,841.0000 | 120,841.0000 | 120,841.0000 | 120,841.0000 |
| Friday 11 July 2025 (11/07/2025) | 121,250.0000 | 121,250.0000 | 121,250.0000 | 121,250.0000 | 121,250.0000 |
| Thursday 10 July 2025 (10/07/2025) | 121,828.0000 | 121,828.0000 | 121,828.0000 | 121,828.0000 | 121,828.0000 |
| Wednesday 9 July 2025 (09/07/2025) | 121,692.0000 | 121,692.0000 | 121,692.0000 | 121,692.0000 | 121,692.0000 |
| Tuesday 8 July 2025 (08/07/2025) | 121,630.0000 | 121,630.0000 | 121,630.0000 | 121,630.0000 | 121,630.0000 |
| Monday 7 July 2025 (07/07/2025) | 121,881.0000 | 121,881.0000 | 121,881.0000 | 121,881.0000 | 121,881.0000 |
| Friday 4 July 2025 (04/07/2025) | 122,312.0000 | 122,312.0000 | 122,312.0000 | 122,312.0000 | 122,312.0000 |
| Thursday 3 July 2025 (03/07/2025) | 122,386.0000 | 122,386.0000 | 122,386.0000 | 122,386.0000 | 122,386.0000 |
| Wednesday 2 July 2025 (02/07/2025) | 122,805.0000 | 122,805.0000 | 122,805.0000 | 122,805.0000 | 122,805.0000 |
| Tuesday 1 July 2025 (01/07/2025) | 123,407.0000 | 123,407.0000 | 123,407.0000 | 123,407.0000 | 123,407.0000 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 122,766.0000 | 122,766.0000 | 122,766.0000 | 122,766.0000 | 122,766.0000 |
| Friday 27 June 2025 (27/06/2025) | 123,008.0000 | 123,008.0000 | 123,008.0000 | 123,008.0000 | 123,008.0000 |
| Thursday 26 June 2025 (26/06/2025) | 123,028.0000 | 123,028.0000 | 123,028.0000 | 123,028.0000 | 123,028.0000 |
| Wednesday 25 June 2025 (25/06/2025) | 121,880.0000 | 121,880.0000 | 121,880.0000 | 121,880.0000 | 121,880.0000 |
| Tuesday 24 June 2025 (24/06/2025) | 121,931.0000 | 121,931.0000 | 121,931.0000 | 121,931.0000 | 121,931.0000 |
| Monday 23 June 2025 (23/06/2025) | 119,865.0000 | 119,865.0000 | 119,865.0000 | 119,865.0000 | 119,865.0000 |
| Friday 20 June 2025 (20/06/2025) | 120,981.0000 | 120,981.0000 | 120,981.0000 | 120,981.0000 | 120,981.0000 |
| Thursday 19 June 2025 (19/06/2025) | 120,183.0000 | 120,183.0000 | 120,183.0000 | 120,183.0000 | 120,183.0000 |
| Wednesday 18 June 2025 (18/06/2025) | 120,476.0000 | 120,476.0000 | 120,476.0000 | 120,476.0000 | 120,476.0000 |
| Tuesday 17 June 2025 (17/06/2025) | 121,539.0000 | 121,539.0000 | 121,539.0000 | 121,539.0000 | 121,539.0000 |
| Monday 16 June 2025 (16/06/2025) | 121,698.0000 | 121,698.0000 | 121,698.0000 | 121,698.0000 | 121,698.0000 |
| Friday 13 June 2025 (13/06/2025) | 121,296.0000 | 121,296.0000 | 121,296.0000 | 121,296.0000 | 121,296.0000 |
| Thursday 12 June 2025 (12/06/2025) | 121,725.0000 | 121,725.0000 | 121,725.0000 | 121,725.0000 | 121,725.0000 |
| Wednesday 11 June 2025 (11/06/2025) | 120,931.0000 | 120,931.0000 | 120,931.0000 | 120,931.0000 | 120,931.0000 |
| Tuesday 10 June 2025 (10/06/2025) | 120,902.0000 | 120,902.0000 | 120,902.0000 | 120,902.0000 | 120,902.0000 |
| Monday 9 June 2025 (09/06/2025) | 121,470.0000 | 121,470.0000 | 121,470.0000 | 121,470.0000 | 121,470.0000 |
| Friday 6 June 2025 (06/06/2025) | 121,380.0000 | 121,380.0000 | 121,380.0000 | 121,380.0000 | 121,380.0000 |
| Thursday 5 June 2025 (05/06/2025) | 121,173.0000 | 121,611.0000 | 121,611.0000 | 121,173.0000 | 121,392.0000 |
| Wednesday 4 June 2025 (04/06/2025) | 121,156.0000 | 121,156.0000 | 121,156.0000 | 121,156.0000 | 121,156.0000 |
| Tuesday 3 June 2025 (03/06/2025) | 121,055.0000 | 121,055.0000 | 121,055.0000 | 121,055.0000 | 121,055.0000 |
| Monday 2 June 2025 (02/06/2025) | 121,213.0000 | 121,213.0000 | 121,213.0000 | 121,213.0000 | 121,213.0000 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 120,725.0000 | 120,725.0000 | 120,725.0000 | 120,725.0000 | 120,725.0000 |
| Thursday 29 May 2025 (29/05/2025) | 120,706.0000 | 120,706.0000 | 120,706.0000 | 120,706.0000 | 120,706.0000 |
| Wednesday 28 May 2025 (28/05/2025) | 120,901.0000 | 120,901.0000 | 120,901.0000 | 120,901.0000 | 120,901.0000 |
| Tuesday 27 May 2025 (27/05/2025) | 121,368.0000 | 121,368.0000 | 121,368.0000 | 121,368.0000 | 121,368.0000 |
| Monday 26 May 2025 (26/05/2025) | 121,538.0000 | 121,538.0000 | 121,538.0000 | 121,538.0000 | 121,538.0000 |
| Friday 23 May 2025 (23/05/2025) | 120,947.0000 | 120,947.0000 | 120,947.0000 | 120,947.0000 | 120,947.0000 |
| Thursday 22 May 2025 (22/05/2025) | 120,055.0000 | 120,055.0000 | 120,055.0000 | 120,055.0000 | 120,055.0000 |
| Wednesday 21 May 2025 (21/05/2025) | 120,150.0000 | 120,150.0000 | 120,150.0000 | 120,150.0000 | 120,150.0000 |
| Tuesday 20 May 2025 (20/05/2025) | 119,717.0000 | 119,717.0000 | 119,717.0000 | 119,717.0000 | 119,717.0000 |
| Monday 19 May 2025 (19/05/2025) | 119,951.0000 | 119,951.0000 | 119,951.0000 | 119,951.0000 | 119,951.0000 |
| Friday 16 May 2025 (16/05/2025) | 119,102.0000 | 119,102.0000 | 119,102.0000 | 119,102.0000 | 119,102.0000 |
| Thursday 15 May 2025 (15/05/2025) | 119,113.0000 | 119,113.0000 | 119,113.0000 | 119,113.0000 | 119,113.0000 |
| Wednesday 14 May 2025 (14/05/2025) | 119,590.0000 | 119,590.0000 | 119,590.0000 | 119,590.0000 | 119,590.0000 |
| Tuesday 13 May 2025 (13/05/2025) | 118,301.0000 | 118,301.0000 | 118,301.0000 | 118,301.0000 | 118,301.0000 |
| Monday 12 May 2025 (12/05/2025) | 117,742.0000 | 117,742.0000 | 117,742.0000 | 117,742.0000 | 117,742.0000 |
| Friday 9 May 2025 (09/05/2025) | 118,954.0000 | 118,954.0000 | 118,954.0000 | 118,954.0000 | 118,954.0000 |
| Thursday 8 May 2025 (08/05/2025) | 119,266.0000 | 119,266.0000 | 119,266.0000 | 119,266.0000 | 119,266.0000 |
| Wednesday 7 May 2025 (07/05/2025) | 119,657.0000 | 119,657.0000 | 119,657.0000 | 119,657.0000 | 119,657.0000 |
| Tuesday 6 May 2025 (06/05/2025) | 119,708.0000 | 119,708.0000 | 119,708.0000 | 119,708.0000 | 119,708.0000 |
| Monday 5 May 2025 (05/05/2025) | 119,278.0000 | 119,278.0000 | 119,278.0000 | 119,278.0000 | 119,278.0000 |
| Friday 2 May 2025 (02/05/2025) | 119,133.0000 | 119,133.0000 | 119,133.0000 | 119,133.0000 | 119,133.0000 |
| Thursday 1 May 2025 (01/05/2025) | 119,690.0000 | 119,690.0000 | 119,690.0000 | 119,690.0000 | 119,690.0000 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 119,690.0000 | 119,690.0000 | 119,690.0000 | 119,690.0000 | 119,690.0000 |
| Tuesday 29 April 2025 (29/04/2025) | 119,911.0000 | 119,911.0000 | 119,911.0000 | 119,911.0000 | 119,911.0000 |
| Monday 28 April 2025 (28/04/2025) | 119,529.0000 | 119,529.0000 | 119,529.0000 | 119,529.0000 | 119,529.0000 |
| Friday 25 April 2025 (25/04/2025) | 119,266.0000 | 119,266.0000 | 119,266.0000 | 119,266.0000 | 119,266.0000 |
| Thursday 24 April 2025 (24/04/2025) | 119,216.0000 | 119,216.0000 | 119,216.0000 | 119,216.0000 | 119,216.0000 |
| Wednesday 23 April 2025 (23/04/2025) | 119,187.0000 | 119,187.0000 | 119,187.0000 | 119,187.0000 | 119,187.0000 |
| Tuesday 22 April 2025 (22/04/2025) | 118,482.0000 | 118,482.0000 | 118,482.0000 | 118,482.0000 | 118,482.0000 |
| Monday 21 April 2025 (21/04/2025) | 118,482.0000 | 118,482.0000 | 118,482.0000 | 118,482.0000 | 118,482.0000 |
| Friday 18 April 2025 (18/04/2025) | 118,482.0000 | 118,482.0000 | 118,482.0000 | 118,482.0000 | 118,482.0000 |
| Thursday 17 April 2025 (17/04/2025) | 118,482.0000 | 118,482.0000 | 118,482.0000 | 118,482.0000 | 118,482.0000 |
| Wednesday 16 April 2025 (16/04/2025) | 118,799.0000 | 118,799.0000 | 118,799.0000 | 118,799.0000 | 118,799.0000 |
| Tuesday 15 April 2025 (15/04/2025) | 118,621.0000 | 118,621.0000 | 118,621.0000 | 118,621.0000 | 118,621.0000 |
| Monday 14 April 2025 (14/04/2025) | 118,253.0000 | 118,253.0000 | 118,253.0000 | 118,253.0000 | 118,253.0000 |
| Friday 11 April 2025 (11/04/2025) | 117,114.0000 | 117,114.0000 | 117,114.0000 | 117,114.0000 | 117,114.0000 |
| Thursday 10 April 2025 (10/04/2025) | 115,862.0000 | 115,862.0000 | 115,862.0000 | 115,862.0000 | 115,862.0000 |
| Wednesday 9 April 2025 (09/04/2025) | 114,754.0000 | 114,754.0000 | 114,754.0000 | 114,754.0000 | 114,754.0000 |
| Tuesday 8 April 2025 (08/04/2025) | 114,934.0000 | 114,339.0000 | 114,934.0000 | 114,339.0000 | 114,636.5000 |
| Monday 7 April 2025 (07/04/2025) | 114,894.0000 | 114,894.0000 | 114,894.0000 | 114,894.0000 | 114,894.0000 |
| Friday 4 April 2025 (04/04/2025) | 116,395.0000 | 116,395.0000 | 116,395.0000 | 116,395.0000 | 116,395.0000 |
| Thursday 3 April 2025 (03/04/2025) | 117,849.0000 | 117,849.0000 | 117,849.0000 | 117,849.0000 | 117,849.0000 |
| Wednesday 2 April 2025 (02/04/2025) | 115,892.0000 | 115,892.0000 | 115,892.0000 | 115,892.0000 | 115,892.0000 |
| Tuesday 1 April 2025 (01/04/2025) | 115,747.0000 | 115,747.0000 | 115,747.0000 | 115,747.0000 | 115,747.0000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 115,969.0000 | 115,930.0000 | 115,969.0000 | 115,930.0000 | 115,949.5000 |
| Friday 28 March 2025 (28/03/2025) | 115,870.0000 | 115,870.0000 | 115,870.0000 | 115,870.0000 | 115,870.0000 |
| Thursday 27 March 2025 (27/03/2025) | 115,915.0000 | 115,915.0000 | 115,915.0000 | 115,915.0000 | 115,915.0000 |
| Wednesday 26 March 2025 (26/03/2025) | 115,547.0000 | 115,547.0000 | 115,547.0000 | 115,547.0000 | 115,547.0000 |
| Tuesday 25 March 2025 (25/03/2025) | 116,006.0000 | 116,006.0000 | 116,006.0000 | 116,006.0000 | 116,006.0000 |
| Monday 24 March 2025 (24/03/2025) | 116,078.0000 | 116,078.0000 | 116,078.0000 | 116,078.0000 | 116,078.0000 |
| Friday 21 March 2025 (21/03/2025) | 116,019.0000 | 116,019.0000 | 116,019.0000 | 116,019.0000 | 116,019.0000 |
| Thursday 20 March 2025 (20/03/2025) | 116,179.0000 | 116,179.0000 | 116,179.0000 | 116,179.0000 | 116,179.0000 |
| Wednesday 19 March 2025 (19/03/2025) | 116,232.0000 | 116,232.0000 | 116,232.0000 | 116,232.0000 | 116,232.0000 |
| Tuesday 18 March 2025 (18/03/2025) | 116,176.0000 | 116,176.0000 | 116,176.0000 | 116,176.0000 | 116,176.0000 |
| Monday 17 March 2025 (17/03/2025) | 116,246.0000 | 116,246.0000 | 116,246.0000 | 116,246.0000 | 116,246.0000 |
| Friday 14 March 2025 (14/03/2025) | 115,913.0000 | 115,913.0000 | 115,913.0000 | 115,913.0000 | 115,913.0000 |
| Thursday 13 March 2025 (13/03/2025) | 116,002.0000 | 116,002.0000 | 116,002.0000 | 116,002.0000 | 116,002.0000 |
| Wednesday 12 March 2025 (12/03/2025) | 116,147.0000 | 116,147.0000 | 116,147.0000 | 116,147.0000 | 116,147.0000 |
| Tuesday 11 March 2025 (11/03/2025) | 115,854.0000 | 115,854.0000 | 115,854.0000 | 115,854.0000 | 115,854.0000 |
| Monday 10 March 2025 (10/03/2025) | 115,868.0000 | 115,868.0000 | 115,868.0000 | 115,868.0000 | 115,868.0000 |
| Friday 7 March 2025 (07/03/2025) | 115,709.0000 | 115,709.0000 | 115,709.0000 | 115,709.0000 | 115,709.0000 |
| Thursday 6 March 2025 (06/03/2025) | 115,476.0000 | 115,476.0000 | 115,476.0000 | 115,476.0000 | 115,476.0000 |
| Wednesday 5 March 2025 (05/03/2025) | 114,822.0000 | 114,822.0000 | 114,822.0000 | 114,822.0000 | 114,822.0000 |
| Tuesday 4 March 2025 (04/03/2025) | 114,165.0000 | 114,165.0000 | 114,165.0000 | 114,165.0000 | 114,165.0000 |
| Monday 3 March 2025 (03/03/2025) | 113,424.0000 | 113,424.0000 | 113,424.0000 | 113,424.0000 | 113,424.0000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 112,818.0000 | 112,818.0000 | 112,818.0000 | 112,818.0000 | 112,818.0000 |
| Thursday 27 February 2025 (27/02/2025) | 113,558.0000 | 113,558.0000 | 113,558.0000 | 113,558.0000 | 113,558.0000 |
| Wednesday 26 February 2025 (26/02/2025) | 113,398.0000 | 113,398.0000 | 113,398.0000 | 113,398.0000 | 113,398.0000 |
| Tuesday 25 February 2025 (25/02/2025) | 113,319.0000 | 113,319.0000 | 113,319.0000 | 113,319.0000 | 113,319.0000 |
| Monday 24 February 2025 (24/02/2025) | 113,246.0000 | 113,246.0000 | 113,246.0000 | 113,246.0000 | 113,246.0000 |
| Friday 21 February 2025 (21/02/2025) | 113,278.0000 | 113,278.0000 | 113,278.0000 | 113,278.0000 | 113,278.0000 |
| Thursday 20 February 2025 (20/02/2025) | 112,992.0000 | 112,992.0000 | 112,992.0000 | 112,992.0000 | 112,992.0000 |
| Wednesday 19 February 2025 (19/02/2025) | 112,591.0000 | 112,591.0000 | 112,591.0000 | 112,591.0000 | 112,591.0000 |
| Tuesday 18 February 2025 (18/02/2025) | 112,815.0000 | 112,815.0000 | 112,815.0000 | 112,815.0000 | 112,815.0000 |
| Monday 17 February 2025 (17/02/2025) | 112,853.0000 | 112,853.0000 | 112,853.0000 | 112,853.0000 | 112,853.0000 |
| Friday 14 February 2025 (14/02/2025) | 112,721.0000 | 112,721.0000 | 112,721.0000 | 112,721.0000 | 112,721.0000 |
| Thursday 13 February 2025 (13/02/2025) | 111,785.0000 | 111,785.0000 | 111,785.0000 | 111,785.0000 | 111,785.0000 |
| Wednesday 12 February 2025 (12/02/2025) | 111,553.0000 | 111,553.0000 | 111,553.0000 | 111,553.0000 | 111,553.0000 |
| Tuesday 11 February 2025 (11/02/2025) | 110,702.0000 | 110,702.0000 | 110,702.0000 | 110,702.0000 | 110,702.0000 |
| Monday 10 February 2025 (10/02/2025) | 111,011.0000 | 111,011.0000 | 111,011.0000 | 111,011.0000 | 111,011.0000 |
| Friday 7 February 2025 (07/02/2025) | 111,578.0000 | 111,578.0000 | 111,578.0000 | 111,578.0000 | 111,578.0000 |
| Thursday 6 February 2025 (06/02/2025) | 110,965.0000 | 110,965.0000 | 110,965.0000 | 110,965.0000 | 110,965.0000 |
| Wednesday 5 February 2025 (05/02/2025) | 112,242.0000 | 112,242.0000 | 112,242.0000 | 112,242.0000 | 112,242.0000 |
| Tuesday 4 February 2025 (04/02/2025) | 111,042.0000 | 111,042.0000 | 111,042.0000 | 111,042.0000 | 111,042.0000 |
| Monday 3 February 2025 (03/02/2025) | 111,649.0000 | 111,649.0000 | 111,649.0000 | 111,649.0000 | 111,649.0000 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 111,124.0000 | 111,124.0000 | 111,124.0000 | 111,124.0000 | 111,124.0000 |
| Thursday 30 January 2025 (30/01/2025) | 111,215.0000 | 111,215.0000 | 111,215.0000 | 111,215.0000 | 111,215.0000 |
| Wednesday 29 January 2025 (29/01/2025) | 111,220.0000 | 111,220.0000 | 111,220.0000 | 111,220.0000 | 111,220.0000 |
| Tuesday 28 January 2025 (28/01/2025) | 111,357.0000 | 111,357.0000 | 111,357.0000 | 111,357.0000 | 111,357.0000 |
| Monday 27 January 2025 (27/01/2025) | 111,951.0000 | 111,951.0000 | 111,951.0000 | 111,951.0000 | 111,951.0000 |
| Friday 24 January 2025 (24/01/2025) | 111,178.0000 | 111,178.0000 | 111,178.0000 | 111,178.0000 | 111,178.0000 |
| Thursday 23 January 2025 (23/01/2025) | 110,252.0000 | 110,252.0000 | 110,252.0000 | 110,252.0000 | 110,252.0000 |
| Wednesday 22 January 2025 (22/01/2025) | 110,660.0000 | 110,660.0000 | 110,660.0000 | 110,660.0000 | 110,660.0000 |
| Tuesday 21 January 2025 (21/01/2025) | 109,619.0000 | 109,619.0000 | 109,619.0000 | 109,619.0000 | 109,619.0000 |
| Monday 20 January 2025 (20/01/2025) | 109,306.0000 | 109,306.0000 | 109,306.0000 | 109,306.0000 | 109,306.0000 |
| Friday 17 January 2025 (17/01/2025) | 109,254.0000 | 109,254.0000 | 109,254.0000 | 109,254.0000 | 109,254.0000 |
| Thursday 16 January 2025 (16/01/2025) | 109,412.0000 | 109,412.0000 | 109,412.0000 | 109,412.0000 | 109,412.0000 |
| Wednesday 15 January 2025 (15/01/2025) | 109,367.0000 | 109,367.0000 | 109,367.0000 | 109,367.0000 | 109,367.0000 |
| Tuesday 14 January 2025 (14/01/2025) | 109,026.0000 | 109,026.0000 | 109,026.0000 | 109,026.0000 | 109,026.0000 |
| Monday 13 January 2025 (13/01/2025) | 108,447.0000 | 108,447.0000 | 108,447.0000 | 108,447.0000 | 108,447.0000 |
| Friday 10 January 2025 (10/01/2025) | 110,170.0000 | 110,170.0000 | 110,170.0000 | 110,170.0000 | 110,170.0000 |
| Thursday 9 January 2025 (09/01/2025) | 110,053.0000 | 110,053.0000 | 110,053.0000 | 110,053.0000 | 110,053.0000 |
| Wednesday 8 January 2025 (08/01/2025) | 110,665.0000 | 110,665.0000 | 110,665.0000 | 110,665.0000 | 110,665.0000 |
| Tuesday 7 January 2025 (07/01/2025) | 112,328.0000 | 112,328.0000 | 112,328.0000 | 112,328.0000 | 112,328.0000 |
| Monday 6 January 2025 (06/01/2025) | 112,418.0000 | 112,418.0000 | 112,418.0000 | 112,418.0000 | 112,418.0000 |
| Friday 3 January 2025 (03/01/2025) | 111,114.0000 | 111,114.0000 | 111,114.0000 | 111,114.0000 | 111,114.0000 |