British Pound-Lebanese Pound History: 2024
Go
Set AlertDaily GBP/LBP rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 117880 on 05/09/2024
Lowest exchange rate of 2024: 18950.6 on 08/02/2024
Average exchange rate of 2024: 85348.8435
Historical Graph For Converting British Pounds into Lebanese Pounds
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Lebanese Pound on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
September | |||||
| Thursday 5 September 2024 (05/09/2024) | 117,474.0000 | 117,880.0000 | 117,880.0000 | 117,474.0000 | 117,677.0000 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 117,549.0000 | 117,549.0000 | 117,549.0000 | 117,549.0000 | 117,549.0000 |
| Wednesday 21 August 2024 (21/08/2024) | 116,821.0000 | 116,821.0000 | 116,821.0000 | 116,821.0000 | 116,821.0000 |
| Monday 19 August 2024 (19/08/2024) | 115,595.0000 | 115,949.0000 | 115,949.0000 | 115,595.0000 | 115,772.0000 |
| Tuesday 13 August 2024 (13/08/2024) | 114,284.0000 | 114,498.0000 | 114,498.0000 | 114,284.0000 | 114,391.0000 |
| Monday 12 August 2024 (12/08/2024) | 114,243.0000 | 114,284.0000 | 114,284.0000 | 114,243.0000 | 114,263.5000 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 115,133.0000 | 115,006.0000 | 115,133.0000 | 115,006.0000 | 115,069.5000 |
| Tuesday 30 July 2024 (30/07/2024) | 115,053.0000 | 115,133.0000 | 115,133.0000 | 115,053.0000 | 115,093.0000 |
| Thursday 25 July 2024 (25/07/2024) | 115,598.0000 | 115,294.0000 | 115,598.0000 | 115,294.0000 | 115,446.0000 |
| Monday 22 July 2024 (22/07/2024) | 115,664.0000 | 115,896.0000 | 115,896.0000 | 115,664.0000 | 115,780.0000 |
| Tuesday 9 July 2024 (09/07/2024) | 114,726.0000 | 114,726.0000 | 114,726.0000 | 114,726.0000 | 114,726.0000 |
| Monday 1 July 2024 (01/07/2024) | 113,497.0000 | 113,497.0000 | 113,497.0000 | 113,497.0000 | 113,497.0000 |
June | |||||
| Thursday 20 June 2024 (20/06/2024) | 113,644.0000 | 113,644.0000 | 113,644.0000 | 113,644.0000 | 113,644.0000 |
| Wednesday 19 June 2024 (19/06/2024) | 114,003.0000 | 114,003.0000 | 114,003.0000 | 114,003.0000 | 114,003.0000 |
| Tuesday 11 June 2024 (11/06/2024) | 113,693.0000 | 114,210.0000 | 114,210.0000 | 113,693.0000 | 113,951.5000 |
| Wednesday 5 June 2024 (05/06/2024) | 114,222.0000 | 114,403.0000 | 114,403.0000 | 114,222.0000 | 114,312.5000 |
May | |||||
| Wednesday 22 May 2024 (22/05/2024) | 113,936.0000 | 113,936.0000 | 113,936.0000 | 113,936.0000 | 113,936.0000 |
| Tuesday 21 May 2024 (21/05/2024) | 113,857.0000 | 113,857.0000 | 113,857.0000 | 113,857.0000 | 113,857.0000 |
April | |||||
| Monday 15 April 2024 (15/04/2024) | 111,594.0000 | 111,827.0000 | 111,827.0000 | 111,594.0000 | 111,710.5000 |
| Tuesday 9 April 2024 (09/04/2024) | 113,021.0000 | 113,623.0000 | 113,623.0000 | 113,021.0000 | 113,322.0000 |
| Monday 8 April 2024 (08/04/2024) | 113,018.0000 | 113,018.0000 | 113,018.0000 | 113,018.0000 | 113,018.0000 |
| Thursday 4 April 2024 (04/04/2024) | 112,601.0000 | 113,347.0000 | 113,347.0000 | 112,601.0000 | 112,974.0000 |
| Wednesday 3 April 2024 (03/04/2024) | 112,601.0000 | 112,601.0000 | 112,601.0000 | 112,601.0000 | 112,601.0000 |
| Monday 1 April 2024 (01/04/2024) | 113,009.0000 | 113,009.0000 | 113,009.0000 | 113,009.0000 | 113,009.0000 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 113,305.0000 | 113,305.0000 | 113,305.0000 | 113,305.0000 | 113,305.0000 |
| Thursday 21 March 2024 (21/03/2024) | 113,631.0000 | 114,086.0000 | 114,086.0000 | 113,631.0000 | 113,858.5000 |
| Wednesday 20 March 2024 (20/03/2024) | 113,631.0000 | 113,631.0000 | 113,631.0000 | 113,631.0000 | 113,631.0000 |
| Monday 18 March 2024 (18/03/2024) | 114,112.0000 | 114,112.0000 | 114,112.0000 | 114,112.0000 | 114,112.0000 |
| Thursday 14 March 2024 (14/03/2024) | 114,675.0000 | 114,675.0000 | 114,675.0000 | 114,675.0000 | 114,675.0000 |
| Wednesday 13 March 2024 (13/03/2024) | 114,628.0000 | 114,628.0000 | 114,628.0000 | 114,628.0000 | 114,628.0000 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 113,261.0000 | 113,261.0000 | 113,261.0000 | 113,261.0000 | 113,261.0000 |
| Monday 26 February 2024 (26/02/2024) | 113,471.0000 | 113,448.0000 | 113,471.0000 | 113,448.0000 | 113,459.5000 |
| Tuesday 13 February 2024 (13/02/2024) | 18,958.5000 | 19,039.5000 | 19,039.5000 | 18,958.5000 | 18,999.0000 |
| Monday 12 February 2024 (12/02/2024) | 18,951.6000 | 18,959.8000 | 18,959.8000 | 18,951.6000 | 18,955.7000 |
| Friday 9 February 2024 (09/02/2024) | 18,950.7000 | 18,951.8000 | 18,951.8000 | 18,950.7000 | 18,951.2500 |
| Thursday 8 February 2024 (08/02/2024) | 18,983.8000 | 18,950.8000 | 18,983.8000 | 18,950.6000 | 18,967.2000 |
January | |||||
| Tuesday 23 January 2024 (23/01/2024) | 19,120.8000 | 19,094.7000 | 19,120.8000 | 19,094.7000 | 19,107.7500 |
| Monday 22 January 2024 (22/01/2024) | 19,071.9000 | 19,120.7000 | 19,120.7000 | 19,071.9000 | 19,096.3000 |
| Monday 15 January 2024 (15/01/2024) | 19,134.1000 | 19,128.1000 | 19,134.7000 | 19,128.1000 | 19,131.4000 |
| Friday 12 January 2024 (12/01/2024) | 19,133.3000 | 19,133.3000 | 19,133.3000 | 19,133.3000 | 19,133.3000 |
| Thursday 11 January 2024 (11/01/2024) | 19,173.6000 | 19,173.6000 | 19,173.6000 | 19,173.6000 | 19,173.6000 |
| Tuesday 9 January 2024 (09/01/2024) | 19,114.7000 | 19,114.7000 | 19,114.7000 | 19,114.7000 | 19,114.7000 |
| Monday 8 January 2024 (08/01/2024) | 19,064.0000 | 19,064.1000 | 19,064.1000 | 19,064.0000 | 19,064.0500 |
| Friday 5 January 2024 (05/01/2024) | 19,070.5000 | 19,030.6000 | 19,070.5000 | 19,030.6000 | 19,050.5500 |
| Wednesday 3 January 2024 (03/01/2024) | 19,026.5000 | 18,974.6000 | 19,026.5000 | 18,974.6000 | 19,000.5500 |
| Tuesday 2 January 2024 (02/01/2024) | 19,153.5000 | 19,153.5000 | 19,153.5000 | 19,153.5000 | 19,153.5000 |