British Pound-Lebanese Pound History: 2023
Daily GBP/LBP rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 18518.2 on 20/03/2023
Lowest exchange rate of 2023: 1793.2 on 20/03/2023
Average exchange rate of 2023: 17985.7
Set AlertWhat was the British Pound worth against the Lebanese Pound on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
March | |||||
| Monday 20 March 2023 (20/03/2023) | 18,204.1000 |
18,204.1000 |
18,204.1000 |
18,204.1000 |
18,204.1000 |
| Wednesday 15 March 2023 (15/03/2023) | 18,137.9000 |
18,137.9000 |
18,137.9000 |
18,137.9000 |
18,137.9000 |
| Monday 13 March 2023 (13/03/2023) | 17,990.6000 |
18,124.7000 |
18,124.7000 |
17,990.6000 |
18,057.6500 |
| Friday 10 March 2023 (10/03/2023) | 17,992.4000 |
17,992.4000 |
17,992.4000 |
17,992.4000 |
17,992.4000 |
| Monday 6 March 2023 (06/03/2023) | 18,019.2000 |
18,019.2000 |
18,019.2000 |
18,019.2000 |
18,019.2000 |
| Friday 3 March 2023 (03/03/2023) | 18,007.2000 |
18,007.2000 |
18,007.2000 |
18,007.2000 |
18,007.2000 |
| Thursday 2 March 2023 (02/03/2023) | 17,988.7000 |
17,988.7000 |
17,988.7000 |
17,988.7000 |
17,988.7000 |
| Wednesday 1 March 2023 (01/03/2023) | 18,088.4000 |
18,088.4000 |
18,088.4000 |
18,088.4000 |
18,088.4000 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 18,150.3000 |
18,150.3000 |
18,150.3000 |
18,150.3000 |
18,150.3000 |
| Monday 27 February 2023 (27/02/2023) | 17,985.7000 |
17,985.7000 |
17,985.7000 |
17,985.7000 |
17,985.7000 |
| Friday 24 February 2023 (24/02/2023) | 17,985.2000 |
17,985.1000 |
17,985.2000 |
17,985.1000 |
17,985.1500 |
| Thursday 23 February 2023 (23/02/2023) | 18,064.0000 |
18,064.0000 |
18,064.0000 |
18,064.0000 |
18,064.0000 |
| Wednesday 22 February 2023 (22/02/2023) | 18,172.5000 |
18,150.5000 |
18,172.5000 |
18,150.5000 |
18,161.5000 |
| Tuesday 21 February 2023 (21/02/2023) | 18,170.9000 |
18,170.9000 |
18,170.9000 |
18,170.9000 |
18,170.9000 |
| Monday 20 February 2023 (20/02/2023) | 18,057.1000 |
18,057.1000 |
18,057.1000 |
18,057.1000 |
18,057.1000 |
| Friday 17 February 2023 (17/02/2023) | 17,913.6000 |
17,913.6000 |
17,913.6000 |
17,913.6000 |
17,913.6000 |
| Thursday 16 February 2023 (16/02/2023) | 18,088.2000 |
18,088.2000 |
18,088.2000 |
18,088.2000 |
18,088.2000 |
| Wednesday 15 February 2023 (15/02/2023) | 18,092.1000 |
18,091.9000 |
18,092.1000 |
18,091.9000 |
18,092.0000 |
| Monday 13 February 2023 (13/02/2023) | 18,103.3000 |
18,103.3000 |
18,103.3000 |
18,103.3000 |
18,103.3000 |
| Friday 10 February 2023 (10/02/2023) | 18,173.4000 |
18,173.4000 |
18,173.4000 |
18,173.4000 |
18,173.4000 |
| Thursday 9 February 2023 (09/02/2023) | 18,144.1000 |
18,232.6000 |
18,232.6000 |
18,144.1000 |
18,188.3500 |
| Wednesday 8 February 2023 (08/02/2023) | 18,144.2000 |
18,144.2000 |
18,144.2000 |
18,144.2000 |
18,144.2000 |
| Tuesday 7 February 2023 (07/02/2023) | 17,995.8000 |
17,995.8000 |
17,995.8000 |
17,995.8000 |
17,995.8000 |
| Monday 6 February 2023 (06/02/2023) | 18,078.9000 |
18,078.9000 |
18,078.9000 |
18,078.9000 |
18,078.9000 |
| Friday 3 February 2023 (03/02/2023) | 18,400.8000 |
18,400.8000 |
18,400.8000 |
18,400.8000 |
18,400.8000 |
| Thursday 2 February 2023 (02/02/2023) | 18,518.2000 |
18,518.2000 |
18,518.2000 |
18,518.2000 |
18,518.2000 |
| Wednesday 1 February 2023 (01/02/2023) | 18,479.9000 |
18,479.9000 |
18,479.9000 |
18,479.9000 |
18,479.9000 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 1,863.2000 |
1,863.2000 |
1,863.2000 |
1,863.2000 |
1,863.2000 |
| Monday 30 January 2023 (30/01/2023) | 1,872.6000 |
1,872.8000 |
1,872.8000 |
1,872.6000 |
1,872.7000 |
| Friday 27 January 2023 (27/01/2023) | 1,875.9000 |
1,870.4000 |
1,875.9000 |
1,870.4000 |
1,873.1500 |
| Thursday 26 January 2023 (26/01/2023) | 1,875.2000 |
1,875.7000 |
1,875.7000 |
1,875.2000 |
1,875.4500 |
| Wednesday 25 January 2023 (25/01/2023) | 1,862.9000 |
1,861.2000 |
1,862.9000 |
1,861.2000 |
1,862.0500 |
| Tuesday 24 January 2023 (24/01/2023) | 1,862.3000 |
1,862.3000 |
1,862.3000 |
1,862.3000 |
1,862.3000 |
| Monday 23 January 2023 (23/01/2023) | 1,869.1000 |
1,869.1000 |
1,869.1000 |
1,869.1000 |
1,869.1000 |
| Friday 20 January 2023 (20/01/2023) | 1,867.1000 |
1,868.6000 |
1,868.6000 |
1,867.1000 |
1,867.8500 |
| Thursday 19 January 2023 (19/01/2023) | 1,868.3000 |
1,866.8000 |
1,868.3000 |
1,866.8000 |
1,867.5500 |
| Wednesday 18 January 2023 (18/01/2023) | 1,868.2000 |
1,868.2000 |
1,868.2000 |
1,868.2000 |
1,868.2000 |
| Tuesday 17 January 2023 (17/01/2023) | 1,845.1000 |
1,853.8000 |
1,853.8000 |
1,845.1000 |
1,849.4500 |
| Monday 16 January 2023 (16/01/2023) | 1,845.2000 |
1,845.2000 |
1,845.2000 |
1,845.2000 |
1,845.2000 |
| Friday 13 January 2023 (13/01/2023) | 1,841.2000 |
1,841.2000 |
1,841.2000 |
1,841.2000 |
1,841.2000 |
| Thursday 12 January 2023 (12/01/2023) | 1,833.6000 |
1,838.6000 |
1,838.6000 |
1,833.6000 |
1,836.1000 |
| Wednesday 11 January 2023 (11/01/2023) | 1,837.3000 |
1,833.7000 |
1,838.4000 |
1,833.7000 |
1,836.0500 |
| Tuesday 10 January 2023 (10/01/2023) | 1,837.3000 |
1,837.3000 |
1,837.3000 |
1,837.3000 |
1,837.3000 |
| Monday 9 January 2023 (09/01/2023) | 1,835.7000 |
1,835.7000 |
1,835.7000 |
1,835.7000 |
1,835.7000 |
| Friday 6 January 2023 (06/01/2023) | 1,793.2000 |
1,793.2000 |
1,793.2000 |
1,793.2000 |
1,793.2000 |
| Thursday 5 January 2023 (05/01/2023) | 1,817.9000 |
1,817.9000 |
1,817.9000 |
1,817.9000 |
1,817.9000 |
| Tuesday 3 January 2023 (03/01/2023) | 1,803.6000 |
1,803.6000 |
1,803.6000 |
1,803.6000 |
1,803.6000 |
| Monday 2 January 2023 (02/01/2023) | 1,822.2000 |
1,822.2000 |
1,822.2000 |
1,822.2000 |
1,822.2000 |