British Pound-Lebanese Pound History: 2022
Go
Set AlertDaily GBP/LBP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 18406.4 on 10/08/2022
Lowest exchange rate of 2022: 191.248 on 21/03/2022
Average exchange rate of 2022: 1973.2985
Historical Graph For Converting British Pounds into Lebanese Pounds
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Lebanese Pound on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1,820.4000 | 1,820.4000 | 1,820.4000 | 1,820.4000 | 1,820.4000 |
| Thursday 29 December 2022 (29/12/2022) | 1,817.9000 | 1,818.6000 | 1,818.6000 | 1,817.9000 | 1,818.2500 |
| Wednesday 28 December 2022 (28/12/2022) | 1,820.1000 | 1,828.0000 | 1,828.0000 | 1,820.1000 | 1,824.0500 |
| Friday 23 December 2022 (23/12/2022) | 1,825.6000 | 1,825.6000 | 1,825.6000 | 1,825.6000 | 1,825.6000 |
| Thursday 22 December 2022 (22/12/2022) | 1,822.4000 | 1,822.8000 | 1,822.8000 | 1,822.4000 | 1,822.6000 |
| Wednesday 21 December 2022 (21/12/2022) | 1,829.2000 | 1,829.4000 | 1,829.4000 | 1,829.2000 | 1,829.3000 |
| Tuesday 20 December 2022 (20/12/2022) | 1,838.8000 | 1,838.8000 | 1,838.8000 | 1,838.8000 | 1,838.8000 |
| Monday 19 December 2022 (19/12/2022) | 1,843.8000 | 1,842.9000 | 1,843.8000 | 1,842.4000 | 1,843.1000 |
| Friday 16 December 2022 (16/12/2022) | 1,837.6000 | 1,797.5100 | 1,837.6000 | 1,797.5100 | 1,817.5550 |
| Thursday 15 December 2022 (15/12/2022) | 1,826.8200 | 1,840.9400 | 1,866.7100 | 1,815.8300 | 1,841.2700 |
| Wednesday 14 December 2022 (14/12/2022) | 1,803.8000 | 1,866.1000 | 1,866.1000 | 1,803.8000 | 1,834.9500 |
| Tuesday 13 December 2022 (13/12/2022) | 1,813.1200 | 1,864.1100 | 1,864.1100 | 1,811.3300 | 1,837.7200 |
| Monday 12 December 2022 (12/12/2022) | 1,808.7100 | 1,809.6500 | 1,809.6500 | 1,808.7100 | 1,809.1800 |
| Friday 9 December 2022 (09/12/2022) | 1,796.4300 | 1,807.4600 | 1,847.0600 | 1,796.4300 | 1,821.7450 |
| Thursday 8 December 2022 (08/12/2022) | 1,794.0000 | 1,837.1500 | 1,837.1500 | 1,793.0400 | 1,815.0950 |
| Wednesday 7 December 2022 (07/12/2022) | 1,797.8000 | 1,790.7400 | 1,797.8000 | 1,790.7400 | 1,794.2700 |
| Tuesday 6 December 2022 (06/12/2022) | 1,808.9300 | 1,803.0500 | 1,808.9300 | 1,803.0500 | 1,805.9900 |
| Monday 5 December 2022 (05/12/2022) | 1,811.6900 | 1,837.6400 | 1,837.9900 | 1,811.3200 | 1,824.6550 |
| Friday 2 December 2022 (02/12/2022) | 1,791.1400 | 1,847.6000 | 1,847.6000 | 1,791.1400 | 1,819.3700 |
| Thursday 1 December 2022 (01/12/2022) | 1,769.0800 | 1,846.0100 | 1,846.0100 | 1,769.0800 | 1,807.5450 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1,771.5100 | 1,819.5100 | 1,819.5100 | 1,769.3200 | 1,794.4150 |
| Tuesday 29 November 2022 (29/11/2022) | 1,786.3300 | 1,804.3900 | 1,804.3900 | 1,770.8800 | 1,787.6350 |
| Monday 28 November 2022 (28/11/2022) | 1,781.2100 | 1,800.5200 | 1,800.5200 | 1,781.2100 | 1,790.8650 |
| Friday 25 November 2022 (25/11/2022) | 1,782.7800 | 1,824.6300 | 1,824.6300 | 1,781.5400 | 1,803.0850 |
| Thursday 24 November 2022 (24/11/2022) | 1,820.2300 | 1,787.1000 | 1,820.2300 | 1,787.1000 | 1,803.6650 |
| Wednesday 23 November 2022 (23/11/2022) | 1,744.0400 | 1,803.6200 | 1,803.6200 | 1,744.0400 | 1,773.8300 |
| Tuesday 22 November 2022 (22/11/2022) | 1,741.5300 | 1,784.9200 | 1,784.9200 | 1,741.5300 | 1,763.2250 |
| Monday 21 November 2022 (21/11/2022) | 1,756.2200 | 1,805.2600 | 1,805.2600 | 1,739.4700 | 1,772.3650 |
| Friday 18 November 2022 (18/11/2022) | 1,748.1100 | 1,796.8600 | 1,796.8600 | 1,748.1100 | 1,772.4850 |
| Thursday 17 November 2022 (17/11/2022) | 1,758.5800 | 1,787.0800 | 1,790.7700 | 1,745.6900 | 1,768.2300 |
| Wednesday 16 November 2022 (16/11/2022) | 1,784.3600 | 1,795.1900 | 1,795.1900 | 1,753.2100 | 1,774.2000 |
| Tuesday 15 November 2022 (15/11/2022) | 1,724.8500 | 1,786.1200 | 1,786.1200 | 1,724.8500 | 1,755.4850 |
| Monday 14 November 2022 (14/11/2022) | 1,730.9200 | 1,770.5000 | 1,770.5000 | 1,730.9200 | 1,750.7100 |
| Friday 11 November 2022 (11/11/2022) | 1,677.3200 | 1,732.5400 | 1,732.5400 | 1,677.3200 | 1,704.9300 |
| Thursday 10 November 2022 (10/11/2022) | 1,681.7800 | 1,731.8800 | 1,731.8800 | 1,675.6700 | 1,703.7750 |
| Wednesday 9 November 2022 (09/11/2022) | 1,737.7300 | 1,711.4100 | 1,740.4400 | 1,687.4700 | 1,713.9550 |
| Tuesday 8 November 2022 (08/11/2022) | 1,689.4700 | 1,739.7100 | 1,739.7100 | 1,687.4600 | 1,713.5850 |
| Monday 7 November 2022 (07/11/2022) | 1,643.8100 | 1,685.3100 | 1,685.3100 | 1,643.8100 | 1,664.5600 |
| Friday 4 November 2022 (04/11/2022) | 1,643.3600 | 1,648.4200 | 1,648.4200 | 1,643.3600 | 1,645.8900 |
| Thursday 3 November 2022 (03/11/2022) | 1,714.1200 | 1,695.3500 | 1,714.1200 | 1,648.3600 | 1,681.2400 |
| Wednesday 2 November 2022 (02/11/2022) | 1,701.6900 | 1,732.7000 | 1,735.5100 | 1,692.5200 | 1,714.0150 |
| Tuesday 1 November 2022 (01/11/2022) | 1,699.0100 | 1,730.1700 | 1,730.1700 | 1,698.7400 | 1,714.4550 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1,706.6700 | 1,729.3800 | 1,729.4800 | 1,698.1800 | 1,713.8300 |
| Friday 28 October 2022 (28/10/2022) | 1,712.8000 | 1,698.5500 | 1,712.8000 | 1,698.5500 | 1,705.6750 |
| Thursday 27 October 2022 (27/10/2022) | 1,702.3400 | 1,722.3000 | 1,722.3000 | 1,702.3400 | 1,712.3200 |
| Wednesday 26 October 2022 (26/10/2022) | 1,668.2000 | 1,703.5200 | 1,703.5200 | 1,668.2000 | 1,685.8600 |
| Tuesday 25 October 2022 (25/10/2022) | 1,653.5200 | 1,713.0700 | 1,713.0700 | 1,653.5200 | 1,683.2950 |
| Monday 24 October 2022 (24/10/2022) | 1,649.7400 | 1,696.9200 | 1,696.9200 | 1,649.7400 | 1,673.3300 |
| Friday 21 October 2022 (21/10/2022) | 1,654.2200 | 1,701.4000 | 1,701.4000 | 1,635.6500 | 1,668.5250 |
| Thursday 20 October 2022 (20/10/2022) | 1,650.0700 | 1,687.3500 | 1,693.3100 | 1,649.6600 | 1,671.4850 |
| Wednesday 19 October 2022 (19/10/2022) | 1,661.5300 | 1,691.9700 | 1,704.9300 | 1,652.5900 | 1,678.7600 |
| Tuesday 18 October 2022 (18/10/2022) | 1,654.4800 | 1,702.9000 | 1,702.9000 | 1,654.4800 | 1,678.6900 |
| Monday 17 October 2022 (17/10/2022) | 1,648.8600 | 1,716.8200 | 1,716.8200 | 1,648.8600 | 1,682.8400 |
| Friday 14 October 2022 (14/10/2022) | 1,655.4900 | 1,654.7000 | 1,655.4900 | 1,654.7000 | 1,655.0950 |
| Thursday 13 October 2022 (13/10/2022) | 1,634.7100 | 1,708.4900 | 1,708.4900 | 1,634.7100 | 1,671.6000 |
| Wednesday 12 October 2022 (12/10/2022) | 1,616.1400 | 1,670.7400 | 1,670.7400 | 1,616.1400 | 1,643.4400 |
| Tuesday 11 October 2022 (11/10/2022) | 1,626.1000 | 1,628.7700 | 1,628.7700 | 1,626.1000 | 1,627.4350 |
| Monday 10 October 2022 (10/10/2022) | 1,668.0900 | 1,664.2100 | 1,672.9800 | 1,664.2100 | 1,668.5950 |
| Friday 7 October 2022 (07/10/2022) | 1,655.8500 | 1,648.0800 | 1,655.8500 | 1,648.0800 | 1,651.9650 |
| Thursday 6 October 2022 (06/10/2022) | 1,673.8600 | 1,697.1400 | 1,697.1400 | 1,658.6000 | 1,677.8700 |
| Wednesday 5 October 2022 (05/10/2022) | 1,669.3400 | 1,672.5800 | 1,708.8000 | 1,669.3400 | 1,689.0700 |
| Tuesday 4 October 2022 (04/10/2022) | 1,659.0800 | 1,668.9000 | 1,668.9000 | 1,659.0800 | 1,663.9900 |
| Monday 3 October 2022 (03/10/2022) | 1,630.3700 | 1,699.2700 | 1,699.2700 | 1,630.3700 | 1,664.8200 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1,622.4500 | 1,682.2100 | 1,682.2100 | 1,622.4500 | 1,652.3300 |
| Thursday 29 September 2022 (29/09/2022) | 1,569.9100 | 1,659.1000 | 1,659.1000 | 1,569.9100 | 1,614.5050 |
| Wednesday 28 September 2022 (28/09/2022) | 1,581.4000 | 1,615.3900 | 1,615.3900 | 1,557.5800 | 1,586.4850 |
| Tuesday 27 September 2022 (27/09/2022) | 1,585.1800 | 1,614.7100 | 1,614.7100 | 1,585.1800 | 1,599.9450 |
| Monday 26 September 2022 (26/09/2022) | 1,552.7000 | 1,588.0400 | 1,589.4600 | 1,552.7000 | 1,571.0800 |
| Friday 23 September 2022 (23/09/2022) | 1,663.4100 | 1,623.4200 | 1,663.4100 | 1,623.4200 | 1,643.4150 |
| Thursday 22 September 2022 (22/09/2022) | 1,670.9000 | 1,661.7200 | 1,670.9000 | 1,661.7200 | 1,666.3100 |
| Wednesday 21 September 2022 (21/09/2022) | 1,681.6700 | 1,797.0500 | 1,797.0500 | 1,669.1900 | 1,733.1200 |
| Tuesday 20 September 2022 (20/09/2022) | 1,720.8600 | 1,725.5300 | 1,725.5300 | 1,720.8600 | 1,723.1950 |
| Monday 19 September 2022 (19/09/2022) | 1,662.0800 | 1,674.8700 | 1,676.5500 | 1,662.0800 | 1,669.3150 |
| Friday 16 September 2022 (16/09/2022) | 1,683.8400 | 1,717.3200 | 1,717.3200 | 1,680.2300 | 1,698.7750 |
| Thursday 15 September 2022 (15/09/2022) | 1,702.7100 | 1,732.9000 | 1,732.9000 | 1,693.4200 | 1,713.1600 |
| Wednesday 14 September 2022 (14/09/2022) | 1,730.2000 | 1,701.2300 | 1,736.2200 | 1,701.2300 | 1,718.7250 |
| Tuesday 13 September 2022 (13/09/2022) | 1,740.7100 | 1,730.2000 | 2,087.6600 | 1,720.9900 | 1,904.3250 |
| Monday 12 September 2022 (12/09/2022) | 1,709.9500 | 1,644.6400 | 1,719.8400 | 1,644.6400 | 1,682.2400 |
| Friday 9 September 2022 (09/09/2022) | 1,693.6100 | 1,708.1400 | 1,708.1400 | 1,693.6100 | 1,700.8750 |
| Thursday 8 September 2022 (08/09/2022) | 1,678.4600 | 1,698.5900 | 1,698.5900 | 1,678.4600 | 1,688.5250 |
| Wednesday 7 September 2022 (07/09/2022) | 1,695.9200 | 1,716.6400 | 1,716.6400 | 1,681.9000 | 1,699.2700 |
| Tuesday 6 September 2022 (06/09/2022) | 1,700.0900 | 1,732.8700 | 1,732.8700 | 1,700.0900 | 1,716.4800 |
| Monday 5 September 2022 (05/09/2022) | 1,703.9800 | 1,694.9700 | 1,703.9800 | 1,694.9700 | 1,699.4750 |
| Friday 2 September 2022 (02/09/2022) | 1,711.2600 | 1,703.0000 | 1,711.2600 | 1,703.0000 | 1,707.1300 |
| Thursday 1 September 2022 (01/09/2022) | 1,697.2900 | 1,752.0800 | 1,752.0800 | 1,697.2900 | 1,724.6850 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1,718.5200 | 1,760.0000 | 1,760.0000 | 1,710.0000 | 1,735.0000 |
| Tuesday 30 August 2022 (30/08/2022) | 1,721.1100 | 1,749.6000 | 1,749.6000 | 1,721.1100 | 1,735.3550 |
| Monday 29 August 2022 (29/08/2022) | 1,734.4700 | 1,762.1800 | 1,762.1800 | 1,721.1700 | 1,741.6750 |
| Friday 26 August 2022 (26/08/2022) | 1,741.4400 | 1,768.8700 | 1,768.8700 | 1,741.4400 | 1,755.1550 |
| Thursday 25 August 2022 (25/08/2022) | 1,727.8800 | 1,781.5400 | 1,782.6500 | 1,727.8800 | 1,755.2650 |
| Wednesday 24 August 2022 (24/08/2022) | 1,733.7600 | 1,777.2500 | 1,777.2500 | 1,733.3000 | 1,755.2750 |
| Tuesday 23 August 2022 (23/08/2022) | 1,745.4500 | 1,781.3300 | 1,781.3300 | 1,732.3900 | 1,756.8600 |
| Monday 22 August 2022 (22/08/2022) | 1,744.1100 | 1,771.7500 | 1,788.5200 | 1,737.0100 | 1,762.7650 |
| Friday 19 August 2022 (19/08/2022) | 1,769.8700 | 1,779.5600 | 1,787.3600 | 1,742.9000 | 1,765.1300 |
| Thursday 18 August 2022 (18/08/2022) | 1,772.3400 | 1,798.6200 | 1,816.5800 | 1,772.3400 | 1,794.4600 |
| Wednesday 17 August 2022 (17/08/2022) | 1,776.2300 | 1,814.5200 | 1,814.5200 | 1,776.2300 | 1,795.3750 |
| Tuesday 16 August 2022 (16/08/2022) | 1,782.0600 | 1,822.2000 | 1,822.2700 | 1,770.9400 | 1,796.6050 |
| Monday 15 August 2022 (15/08/2022) | 1,793.5000 | 1,816.2900 | 1,833.5100 | 1,780.9100 | 1,807.2100 |
| Friday 12 August 2022 (12/08/2022) | 1,820.0000 | 1,827.7400 | 1,839.0700 | 1,787.5400 | 1,813.3050 |
| Thursday 11 August 2022 (11/08/2022) | 1,837.2600 | 18,383.3000 | 18,383.3000 | 1,836.8600 | 10,110.0800 |
| Wednesday 10 August 2022 (10/08/2022) | 1,780.4700 | 18,406.4000 | 18,406.4000 | 1,780.4700 | 10,093.4350 |
| Tuesday 9 August 2022 (09/08/2022) | 1,778.9000 | 1,818.5600 | 1,818.5600 | 1,778.9000 | 1,798.7300 |
| Monday 8 August 2022 (08/08/2022) | 1,788.2700 | 1,820.3300 | 1,831.8300 | 1,781.3100 | 1,806.5700 |
| Friday 5 August 2022 (05/08/2022) | 1,780.6000 | 1,832.7900 | 1,832.7900 | 1,780.6000 | 1,806.6950 |
| Thursday 4 August 2022 (04/08/2022) | 1,795.0800 | 1,833.0400 | 1,833.0400 | 1,786.3500 | 1,809.6950 |
| Wednesday 3 August 2022 (03/08/2022) | 1,801.2300 | 1,830.0500 | 1,832.0600 | 1,794.1000 | 1,813.0800 |
| Tuesday 2 August 2022 (02/08/2022) | 1,801.4900 | 1,833.1900 | 1,852.9300 | 1,797.4400 | 1,825.1850 |
| Monday 1 August 2022 (01/08/2022) | 1,796.9000 | 1,845.8300 | 1,845.8300 | 1,796.9000 | 1,821.3650 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1,781.4800 | 1,796.2400 | 1,796.2400 | 1,781.4800 | 1,788.8600 |
| Thursday 28 July 2022 (28/07/2022) | 1,783.2600 | 1,785.0100 | 1,785.0100 | 1,783.2600 | 1,784.1350 |
| Wednesday 27 July 2022 (27/07/2022) | 1,775.9800 | 1,897.1400 | 1,897.1400 | 1,775.8000 | 1,836.4700 |
| Tuesday 26 July 2022 (26/07/2022) | 1,776.9200 | 1,767.6300 | 1,776.9200 | 1,767.6300 | 1,772.2750 |
| Monday 25 July 2022 (25/07/2022) | 1,760.2600 | 1,776.9100 | 1,776.9100 | 1,760.2600 | 1,768.5850 |
| Friday 22 July 2022 (22/07/2022) | 1,762.6000 | 1,761.1600 | 1,762.6000 | 1,761.1600 | 1,761.8800 |
| Thursday 21 July 2022 (21/07/2022) | 1,764.6300 | 1,760.8300 | 1,764.6300 | 1,760.8300 | 1,762.7300 |
| Wednesday 20 July 2022 (20/07/2022) | 1,773.2200 | 1,763.9300 | 1,773.2200 | 1,763.9300 | 1,768.5750 |
| Tuesday 19 July 2022 (19/07/2022) | 1,762.6200 | 1,770.9400 | 1,770.9400 | 1,762.6200 | 1,766.7800 |
| Monday 18 July 2022 (18/07/2022) | 1,743.6700 | 1,764.4500 | 1,764.4500 | 1,743.6700 | 1,754.0600 |
| Friday 15 July 2022 (15/07/2022) | 1,740.7400 | 1,743.9200 | 1,743.9200 | 1,740.7400 | 1,742.3300 |
| Thursday 14 July 2022 (14/07/2022) | 1,752.5300 | 1,741.8200 | 1,752.5300 | 1,741.8200 | 1,747.1750 |
| Wednesday 13 July 2022 (13/07/2022) | 1,747.2700 | 1,753.8600 | 1,753.8600 | 1,747.2700 | 1,750.5650 |
| Tuesday 12 July 2022 (12/07/2022) | 1,764.0600 | 1,742.9400 | 1,764.0600 | 1,742.9400 | 1,753.5000 |
| Monday 11 July 2022 (11/07/2022) | 1,765.6100 | 1,763.0100 | 1,765.6100 | 1,763.0100 | 1,764.3100 |
| Friday 8 July 2022 (08/07/2022) | 1,775.4900 | 1,764.7200 | 1,775.4900 | 1,764.7200 | 1,770.1050 |
| Thursday 7 July 2022 (07/07/2022) | 1,758.0400 | 1,764.9300 | 1,764.9300 | 1,758.0400 | 1,761.4850 |
| Wednesday 6 July 2022 (06/07/2022) | 1,768.6000 | 1,754.9200 | 1,768.6000 | 1,754.9200 | 1,761.7600 |
| Tuesday 5 July 2022 (05/07/2022) | 1,788.1500 | 1,771.7400 | 1,788.1500 | 1,771.7400 | 1,779.9450 |
| Monday 4 July 2022 (04/07/2022) | 1,786.9300 | 1,789.5600 | 1,789.5600 | 1,786.9300 | 1,788.2450 |
| Friday 1 July 2022 (01/07/2022) | 1,779.0900 | 1,776.5600 | 1,779.0900 | 1,776.5600 | 1,777.8250 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1,800.8000 | 1,783.6500 | 1,800.8000 | 1,783.6500 | 1,792.2250 |
| Wednesday 29 June 2022 (29/06/2022) | 1,807.4200 | 1,791.1100 | 1,807.4200 | 1,791.1100 | 1,799.2650 |
| Tuesday 28 June 2022 (28/06/2022) | 1,810.5100 | 1,805.7100 | 1,810.5100 | 1,805.7100 | 1,808.1100 |
| Monday 27 June 2022 (27/06/2022) | 1,805.8300 | 1,849.3500 | 1,849.3500 | 1,805.8300 | 1,827.5900 |
| Friday 24 June 2022 (24/06/2022) | 1,803.4600 | 1,848.8200 | 1,848.8200 | 1,803.4600 | 1,826.1400 |
| Thursday 23 June 2022 (23/06/2022) | 1,798.1300 | 1,855.0300 | 1,855.0300 | 1,798.1300 | 1,826.5800 |
| Wednesday 22 June 2022 (22/06/2022) | 1,812.0400 | 1,849.5800 | 1,849.5800 | 1,806.1000 | 1,827.8400 |
| Tuesday 21 June 2022 (21/06/2022) | 1,808.3400 | 1,848.0000 | 1,848.0000 | 1,808.0000 | 1,828.0000 |
| Monday 20 June 2022 (20/06/2022) | 1,806.0000 | 1,805.7500 | 1,806.0000 | 1,805.7500 | 1,805.8750 |
| Friday 17 June 2022 (17/06/2022) | 1,792.8400 | 1,813.6100 | 1,813.6100 | 1,792.8400 | 1,803.2250 |
| Thursday 16 June 2022 (16/06/2022) | 1,799.8800 | 1,780.3900 | 1,799.8800 | 1,780.3900 | 1,790.1350 |
| Wednesday 15 June 2022 (15/06/2022) | 1,771.2100 | 1,784.8300 | 1,784.8300 | 1,771.2100 | 1,778.0200 |
| Tuesday 14 June 2022 (14/06/2022) | 1,799.6700 | 1,810.8700 | 1,810.8700 | 1,779.3300 | 1,795.1000 |
| Monday 13 June 2022 (13/06/2022) | 1,828.4900 | 1,846.4000 | 1,846.4000 | 1,797.9500 | 1,822.1750 |
| Friday 10 June 2022 (10/06/2022) | 1,859.2700 | 1,857.3300 | 1,879.0500 | 1,834.3500 | 1,856.7000 |
| Thursday 9 June 2022 (09/06/2022) | 1,849.7200 | 1,883.4500 | 1,883.4500 | 1,848.6700 | 1,866.0600 |
| Wednesday 8 June 2022 (08/06/2022) | 1,851.1900 | 1,849.4200 | 1,851.1900 | 1,849.4200 | 1,850.3050 |
| Tuesday 7 June 2022 (07/06/2022) | 1,853.6200 | 1,889.5200 | 1,889.5200 | 1,843.2000 | 1,866.3600 |
| Monday 6 June 2022 (06/06/2022) | 1,845.0200 | 1,890.0000 | 1,890.0000 | 1,845.0200 | 1,867.5100 |
| Friday 3 June 2022 (03/06/2022) | 1,843.9200 | 1,894.8800 | 1,894.9000 | 1,843.9200 | 1,869.4100 |
| Thursday 2 June 2022 (02/06/2022) | 1,851.7900 | 1,879.0300 | 1,879.0300 | 1,850.6300 | 1,864.8300 |
| Wednesday 1 June 2022 (01/06/2022) | 1,853.6500 | 1,882.0400 | 1,882.0400 | 1,853.6500 | 1,867.8450 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1,865.2400 | 1,897.4800 | 1,897.4800 | 1,856.0400 | 1,876.7600 |
| Monday 30 May 2022 (30/05/2022) | 1,856.6900 | 1,865.3200 | 1,865.3200 | 1,856.6900 | 1,861.0050 |
| Friday 27 May 2022 (27/05/2022) | 1,857.2600 | 1,902.9400 | 1,902.9400 | 1,857.2600 | 1,880.1000 |
| Thursday 26 May 2022 (26/05/2022) | 1,852.0400 | 1,897.4100 | 1,897.4100 | 1,852.0400 | 1,874.7250 |
| Wednesday 25 May 2022 (25/05/2022) | 1,845.3300 | 1,898.6700 | 1,898.6700 | 1,842.8400 | 1,870.7550 |
| Tuesday 24 May 2022 (24/05/2022) | 1,853.0900 | 1,889.3600 | 1,889.3600 | 1,844.2900 | 1,866.8250 |
| Monday 23 May 2022 (23/05/2022) | 1,847.9800 | 1,872.7000 | 1,872.7000 | 1,847.9800 | 1,860.3400 |
| Friday 20 May 2022 (20/05/2022) | 1,840.5500 | 1,875.6900 | 1,885.7400 | 1,840.5500 | 1,863.1450 |
| Thursday 19 May 2022 (19/05/2022) | 1,831.0400 | 1,880.4400 | 1,880.4400 | 1,831.0400 | 1,855.7400 |
| Wednesday 18 May 2022 (18/05/2022) | 1,829.2200 | 1,829.2200 | 1,829.2200 | 1,829.2200 | 1,829.2200 |
| Tuesday 17 May 2022 (17/05/2022) | 1,836.1800 | 1,879.9600 | 1,879.9600 | 1,836.1800 | 1,858.0700 |
| Monday 16 May 2022 (16/05/2022) | 1,804.0100 | 1,853.6600 | 1,853.6600 | 1,798.2800 | 1,825.9700 |
| Friday 13 May 2022 (13/05/2022) | 1,809.0300 | 1,844.3200 | 1,844.3200 | 1,798.5900 | 1,821.4550 |
| Thursday 12 May 2022 (12/05/2022) | 1,808.6900 | 1,838.1600 | 1,860.3400 | 1,799.0700 | 1,829.7050 |
| Wednesday 11 May 2022 (11/05/2022) | 1,819.6600 | 1,845.6200 | 1,856.4800 | 1,819.4200 | 1,837.9500 |
| Tuesday 10 May 2022 (10/05/2022) | 1,815.2000 | 1,858.2400 | 1,858.2400 | 1,815.2000 | 1,836.7200 |
| Monday 9 May 2022 (09/05/2022) | 1,826.0700 | 1,857.4500 | 1,857.6800 | 1,819.7100 | 1,838.6950 |
| Friday 6 May 2022 (06/05/2022) | 1,832.6900 | 1,825.1300 | 1,832.6900 | 1,825.1300 | 1,828.9100 |
| Thursday 5 May 2022 (05/05/2022) | 1,844.1900 | 1,839.0800 | 1,844.1900 | 1,839.0800 | 1,841.6350 |
| Wednesday 4 May 2022 (04/05/2022) | 1,838.2900 | 1,878.0400 | 1,878.0400 | 1,838.2900 | 1,858.1650 |
| Tuesday 3 May 2022 (03/05/2022) | 1,845.9900 | 1,881.9400 | 1,881.9400 | 1,842.9700 | 1,862.4550 |
| Monday 2 May 2022 (02/05/2022) | 1,861.7800 | 1,881.2100 | 1,881.2100 | 1,853.0100 | 1,867.1100 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1,837.3300 | 1,895.2600 | 1,895.2600 | 1,837.3300 | 1,866.2950 |
| Thursday 28 April 2022 (28/04/2022) | 1,860.1700 | 1,883.2700 | 1,883.2700 | 1,837.0500 | 1,860.1600 |
| Wednesday 27 April 2022 (27/04/2022) | 1,864.1000 | 1,909.0000 | 1,909.0000 | 1,856.6300 | 1,882.8150 |
| Tuesday 26 April 2022 (26/04/2022) | 1,878.6400 | 1,929.9900 | 1,929.9900 | 1,875.3800 | 1,902.6850 |
| Monday 25 April 2022 (25/04/2022) | 1,893.9300 | 1,926.8400 | 1,926.8400 | 1,874.3400 | 1,900.5900 |
| Friday 22 April 2022 (22/04/2022) | 1,931.9900 | 1,932.1100 | 1,948.7400 | 1,903.8500 | 1,926.2950 |
| Thursday 21 April 2022 (21/04/2022) | 1,929.6200 | 1,933.2600 | 1,965.2300 | 1,925.9700 | 1,945.6000 |
| Wednesday 20 April 2022 (20/04/2022) | 1,919.8200 | 1,966.9000 | 1,966.9000 | 1,919.8200 | 1,943.3600 |
| Tuesday 19 April 2022 (19/04/2022) | 1,948.6500 | 1,958.0000 | 1,985.0000 | 1,948.6500 | 1,966.8250 |
| Monday 18 April 2022 (18/04/2022) | 1,943.3800 | 1,961.1400 | 1,961.1400 | 1,943.3800 | 1,952.2600 |
| Friday 15 April 2022 (15/04/2022) | 1,943.9400 | 1,972.8500 | 1,972.8500 | 1,943.9400 | 1,958.3950 |
| Thursday 14 April 2022 (14/04/2022) | 1,924.3600 | 1,970.1800 | 1,977.3500 | 1,924.3600 | 1,950.8550 |
| Wednesday 13 April 2022 (13/04/2022) | 1,925.9000 | 1,972.2500 | 1,972.2500 | 1,917.5200 | 1,944.8850 |
| Tuesday 12 April 2022 (12/04/2022) | 1,927.6400 | 1,960.9500 | 1,965.0300 | 1,920.3000 | 1,942.6650 |
| Monday 11 April 2022 (11/04/2022) | 1,920.7500 | 1,961.5500 | 1,961.5500 | 1,920.7500 | 1,941.1500 |
| Friday 8 April 2022 (08/04/2022) | 1,933.8600 | 1,965.1300 | 1,965.1300 | 1,924.8300 | 1,944.9800 |
| Thursday 7 April 2022 (07/04/2022) | 1,929.5500 | 1,966.8800 | 1,966.8800 | 1,929.5500 | 1,948.2150 |
| Wednesday 6 April 2022 (06/04/2022) | 1,941.0200 | 1,970.7800 | 1,970.7800 | 1,929.2000 | 1,949.9900 |
| Tuesday 5 April 2022 (05/04/2022) | 1,939.3800 | 1,936.3700 | 1,939.3800 | 1,936.3700 | 1,937.8750 |
| Monday 4 April 2022 (04/04/2022) | 1,938.4200 | 1,932.7100 | 1,938.4200 | 1,932.7100 | 1,935.5650 |
| Friday 1 April 2022 (01/04/2022) | 1,943.9700 | 1,939.9900 | 1,943.9700 | 1,939.9900 | 1,941.9800 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1,932.1300 | 1,992.0000 | 1,992.0000 | 1,932.1300 | 1,962.0650 |
| Wednesday 30 March 2022 (30/03/2022) | 1,979.6700 | 1,979.0600 | 1,981.9300 | 1,939.8600 | 1,960.8950 |
| Tuesday 29 March 2022 (29/03/2022) | 1,932.8200 | 1,973.6800 | 1,973.6800 | 1,932.3900 | 1,953.0350 |
| Monday 28 March 2022 (28/03/2022) | 1,950.4800 | 1,970.2600 | 1,970.2600 | 1,938.2600 | 1,954.2600 |
| Friday 25 March 2022 (25/03/2022) | 1,948.7200 | 1,986.0600 | 1,988.9200 | 1,948.7200 | 1,968.8200 |
| Thursday 24 March 2022 (24/03/2022) | 1,944.6100 | 1,986.6900 | 1,987.5700 | 1,944.6100 | 1,966.0900 |
| Wednesday 23 March 2022 (23/03/2022) | 1,955.2100 | 1,989.3600 | 1,989.4900 | 1,944.8100 | 1,967.1500 |
| Tuesday 22 March 2022 (22/03/2022) | 1,940.0000 | 1,948.8700 | 1,950.8400 | 1,940.0000 | 1,945.4200 |
| Monday 21 March 2022 (21/03/2022) | 1,939.1700 | 191.2480 | 1,986.2200 | 191.2480 | 1,088.7340 |
| Friday 18 March 2022 (18/03/2022) | 1,936.2800 | 1,937.6500 | 1,937.6500 | 1,936.2800 | 1,936.9650 |
| Thursday 17 March 2022 (17/03/2022) | 1,935.1600 | 1,967.6900 | 1,967.6900 | 1,935.0800 | 1,951.3850 |
| Wednesday 16 March 2022 (16/03/2022) | 1,929.2800 | 1,972.8300 | 1,972.8300 | 1,929.2800 | 1,951.0550 |
| Tuesday 15 March 2022 (15/03/2022) | 1,916.7300 | 1,963.0000 | 1,963.0000 | 1,912.0000 | 1,937.5000 |
| Monday 14 March 2022 (14/03/2022) | 1,939.3300 | 1,959.3600 | 1,974.1300 | 1,922.3900 | 1,948.2600 |
| Friday 11 March 2022 (11/03/2022) | 1,939.7500 | 1,963.3000 | 1,973.4000 | 1,932.5600 | 1,952.9800 |
| Thursday 10 March 2022 (10/03/2022) | 1,927.4100 | 1,985.5900 | 1,985.5900 | 1,927.4100 | 1,956.5000 |
| Wednesday 9 March 2022 (09/03/2022) | 1,930.7400 | 1,955.6700 | 1,955.6700 | 1,930.7400 | 1,943.2050 |
| Tuesday 8 March 2022 (08/03/2022) | 1,933.0900 | 1,975.3300 | 1,975.3300 | 1,933.0900 | 1,954.2100 |
| Monday 7 March 2022 (07/03/2022) | 1,972.1200 | 1,943.4300 | 1,972.1200 | 1,943.4300 | 1,957.7750 |
| Friday 4 March 2022 (04/03/2022) | 2,008.1700 | 1,961.9600 | 2,010.8400 | 1,961.2600 | 1,986.0500 |
| Thursday 3 March 2022 (03/03/2022) | 1,974.2400 | 1,973.8200 | 2,019.1300 | 1,973.8200 | 1,996.4750 |
| Wednesday 2 March 2022 (02/03/2022) | 1,966.4600 | 2,013.3700 | 2,013.3700 | 1,966.4600 | 1,989.9150 |
| Tuesday 1 March 2022 (01/03/2022) | 1,980.3000 | 1,980.3000 | 1,980.3000 | 1,980.3000 | 1,980.3000 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1,975.3300 | 1,979.8000 | 1,979.8000 | 1,975.3300 | 1,977.5650 |
| Friday 25 February 2022 (25/02/2022) | 1,971.8300 | 2,006.1400 | 2,006.1400 | 1,971.8300 | 1,988.9850 |
| Thursday 24 February 2022 (24/02/2022) | 2,007.8300 | 2,014.8500 | 2,014.8500 | 1,979.0300 | 1,996.9400 |
| Wednesday 23 February 2022 (23/02/2022) | 2,010.5500 | 2,042.7100 | 2,042.7100 | 2,005.9500 | 2,024.3300 |
| Tuesday 22 February 2022 (22/02/2022) | 2,014.1000 | 2,046.4500 | 2,046.4500 | 2,001.5900 | 2,024.0200 |
| Monday 21 February 2022 (21/02/2022) | 2,011.8700 | 2,011.1500 | 2,011.8700 | 2,011.1500 | 2,011.5100 |
| Friday 18 February 2022 (18/02/2022) | 2,009.7800 | 2,055.1400 | 2,055.1400 | 2,009.7800 | 2,032.4600 |
| Thursday 17 February 2022 (17/02/2022) | 2,007.6500 | 2,051.7000 | 2,055.4200 | 2,007.6500 | 2,031.5350 |
| Wednesday 16 February 2022 (16/02/2022) | 1,999.5200 | 2,042.2800 | 2,042.2800 | 1,999.5200 | 2,020.9000 |
| Tuesday 15 February 2022 (15/02/2022) | 1,999.0200 | 2,040.0000 | 2,040.0000 | 1,999.0200 | 2,019.5100 |
| Monday 14 February 2022 (14/02/2022) | 2,009.1900 | 2,038.3600 | 2,038.3600 | 1,995.4100 | 2,016.8850 |
| Friday 11 February 2022 (11/02/2022) | 2,006.5200 | 2,051.3400 | 2,051.3400 | 2,003.9200 | 2,027.6300 |
| Thursday 10 February 2022 (10/02/2022) | 2,001.4300 | 2,042.1400 | 2,043.3200 | 2,001.4300 | 2,022.3750 |
| Wednesday 9 February 2022 (09/02/2022) | 2,002.6500 | 2,038.8800 | 2,038.8800 | 2,002.6500 | 2,020.7650 |
| Tuesday 8 February 2022 (08/02/2022) | 2,001.0300 | 2,000.9500 | 2,001.0300 | 2,000.9500 | 2,000.9900 |
| Monday 7 February 2022 (07/02/2022) | 2,005.4100 | 2,039.7200 | 2,042.4100 | 1,995.6400 | 2,019.0250 |
| Friday 4 February 2022 (04/02/2022) | 1,978.5800 | 2,040.1000 | 2,040.1000 | 1,978.5800 | 2,009.3400 |
| Thursday 3 February 2022 (03/02/2022) | 2,006.4000 | 2,024.8600 | 2,024.8600 | 2,006.4000 | 2,015.6300 |
| Wednesday 2 February 2022 (02/02/2022) | 1,996.5800 | 2,044.5400 | 2,044.5400 | 1,996.5800 | 2,020.5600 |
| Tuesday 1 February 2022 (01/02/2022) | 1,972.1800 | 2,030.4000 | 2,030.4000 | 1,972.1800 | 2,001.2900 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1,975.7300 | 1,979.7000 | 1,979.7000 | 1,975.7300 | 1,977.7150 |
| Friday 28 January 2022 (28/01/2022) | 1,979.3600 | 2,016.8000 | 2,016.8000 | 1,975.3400 | 1,996.0700 |
| Thursday 27 January 2022 (27/01/2022) | 1,993.9500 | 2,015.7600 | 2,029.8900 | 1,975.5500 | 2,002.7200 |
| Wednesday 26 January 2022 (26/01/2022) | 1,989.5500 | 1,995.3000 | 1,995.3000 | 1,989.5500 | 1,992.4250 |
| Tuesday 25 January 2022 (25/01/2022) | 1,988.4800 | 1,984.9700 | 1,988.4800 | 1,984.9700 | 1,986.7250 |
| Monday 24 January 2022 (24/01/2022) | 2,001.5600 | 1,991.6700 | 2,001.5600 | 1,991.6700 | 1,996.6150 |
| Friday 21 January 2022 (21/01/2022) | 2,011.6400 | 2,036.2200 | 2,036.2200 | 2,002.5300 | 2,019.3750 |
| Thursday 20 January 2022 (20/01/2022) | 2,008.8900 | 2,048.9400 | 2,053.6300 | 2,008.6500 | 2,031.1400 |
| Wednesday 19 January 2022 (19/01/2022) | 2,019.9800 | 2,052.9200 | 2,052.9200 | 2,013.5800 | 2,033.2500 |
| Tuesday 18 January 2022 (18/01/2022) | 2,016.7500 | 2,048.4900 | 2,055.9800 | 2,008.6200 | 2,032.3000 |
| Monday 17 January 2022 (17/01/2022) | 2,027.0800 | 2,017.6000 | 2,027.0800 | 2,017.6000 | 2,022.3400 |
| Friday 14 January 2022 (14/01/2022) | 2,025.1500 | 2,060.8800 | 2,066.4700 | 2,025.1500 | 2,045.8100 |
| Thursday 13 January 2022 (13/01/2022) | 2,010.7100 | 2,065.7200 | 2,065.7200 | 2,010.7100 | 2,038.2150 |
| Wednesday 12 January 2022 (12/01/2022) | 2,008.0100 | 2,046.1400 | 2,046.1400 | 2,008.0100 | 2,027.0750 |
| Tuesday 11 January 2022 (11/01/2022) | 2,003.6100 | 2,045.0100 | 2,045.0100 | 2,003.6100 | 2,024.3100 |
| Monday 10 January 2022 (10/01/2022) | 1,999.5800 | 2,043.6900 | 2,043.6900 | 1,999.5800 | 2,021.6350 |
| Friday 7 January 2022 (07/01/2022) | 2,003.5500 | 2,033.8700 | 2,033.8700 | 2,000.7600 | 2,017.3150 |
| Thursday 6 January 2022 (06/01/2022) | 2,002.0200 | 2,037.8600 | 2,045.7800 | 2,000.0800 | 2,022.9300 |
| Wednesday 5 January 2022 (05/01/2022) | 1,997.4300 | 2,046.3700 | 2,046.3700 | 1,997.4300 | 2,021.9000 |
| Tuesday 4 January 2022 (04/01/2022) | 1,999.6400 | 2,037.5300 | 2,038.6900 | 1,991.5400 | 2,015.1150 |
| Monday 3 January 2022 (03/01/2022) | 1,989.3600 | 2,030.8200 | 2,037.1900 | 1,989.3600 | 2,013.2750 |