British Pound-Lebanese Pound History: 2022

Daily GBP/LBP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 20436.3 on 21/05/2021

Lowest exchange rate of 2022: 19.1261 on 20/01/2021

Average exchange rate of 2022: 19660.6977


Historical Graph For Converting British Pounds into Lebanese Pounds

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Lebanese Pound on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
19,281.5000
19,224.0000
19,291.6000
19,000.7000
19,146.1500
Thursday 30 December 2021 (30/12/2021)
19,216.0000
19,281.5000
19,286.5000
19,052.2000
19,169.3500
Wednesday 29 December 2021 (29/12/2021)
19,126.8000
19,209.2000
19,219.8000
19,030.4000
19,125.1000
Tuesday 28 December 2021 (28/12/2021)
19,112.7000
19,128.4000
19,156.6000
18,966.2000
19,061.4000
Monday 27 December 2021 (27/12/2021)
19,050.7000
19,111.6000
19,120.9000
18,951.1000
19,036.0000
Friday 24 December 2021 (24/12/2021)
19,007.3000
19,009.7000
19,096.8000
18,898.7000
18,997.7500
Thursday 23 December 2021 (23/12/2021)
18,969.7000
19,008.3000
19,102.1000
18,828.0000
18,965.0500
Wednesday 22 December 2021 (22/12/2021)
18,951.7000
18,971.4000
19,078.8000
18,637.7000
18,858.2500
Tuesday 21 December 2021 (21/12/2021)
19,044.9000
18,952.8000
19,044.9000
18,876.2000
18,960.5500
Monday 20 December 2021 (20/12/2021)
19,002.8000
19,042.9000
19,088.6000
18,950.0000
19,019.3000
Friday 17 December 2021 (17/12/2021)
19,158.0000
19,060.1000
19,179.6000
19,033.3000
19,106.4500
Thursday 16 December 2021 (16/12/2021)
18,957.7000
19,157.9000
19,193.4000
18,909.1000
19,051.2500
Wednesday 15 December 2021 (15/12/2021)
18,973.4000
18,967.1000
19,063.0000
18,863.2000
18,963.1000
Tuesday 14 December 2021 (14/12/2021)
18,969.4000
18,975.1000
18,979.4000
18,528.5000
18,753.9500
Monday 13 December 2021 (13/12/2021)
19,041.3000
18,969.4000
19,063.4000
18,881.2000
18,972.3000
Friday 10 December 2021 (10/12/2021)
18,949.7000
19,094.9000
19,094.9000
18,504.9000
18,799.9000
Thursday 9 December 2021 (09/12/2021)
18,935.3000
18,952.4000
19,055.5000
18,865.5000
18,960.5000
Wednesday 8 December 2021 (08/12/2021)
19,063.4000
18,936.1000
19,068.8000
18,521.6000
18,795.2000
Tuesday 7 December 2021 (07/12/2021)
19,218.8000
19,067.1000
19,218.8000
18,983.1000
19,100.9500
Monday 6 December 2021 (06/12/2021)
19,043.3000
19,216.2000
19,218.8000
19,025.2000
19,122.0000
Friday 3 December 2021 (03/12/2021)
19,210.3000
19,210.1000
19,220.5000
19,034.3000
19,127.4000
Thursday 2 December 2021 (02/12/2021)
19,146.1000
19,211.0000
19,261.7000
18,966.9000
19,114.3000
Wednesday 1 December 2021 (01/12/2021)
19,052.3000
19,148.4000
19,169.1000
18,985.6000
19,077.3500

November

Tuesday 30 November 2021 (30/11/2021)
19,142.0000
19,058.7000
19,181.2000
18,916.5000
19,048.8500
Monday 29 November 2021 (29/11/2021)
19,056.0000
19,143.6000
19,182.1000
18,677.3000
18,929.7000
Friday 26 November 2021 (26/11/2021)
19,063.3000
19,214.9000
19,280.3000
18,950.0000
19,115.1500
Thursday 25 November 2021 (25/11/2021)
19,110.3000
19,067.5000
19,119.1000
18,993.8000
19,056.4500
Wednesday 24 November 2021 (24/11/2021)
19,127.8000
19,108.3000
19,131.6000
18,986.5000
19,059.0500
Tuesday 23 November 2021 (23/11/2021)
19,151.3000
19,128.2000
19,161.2000
19,037.4000
19,099.3000
Monday 22 November 2021 (22/11/2021)
19,137.5000
19,147.7000
19,203.5000
19,040.3000
19,121.9000
Friday 19 November 2021 (19/11/2021)
19,215.7000
19,182.5000
19,235.5000
19,089.8000
19,162.6500
Thursday 18 November 2021 (18/11/2021)
19,231.0000
19,217.0000
19,231.9000
19,082.5000
19,157.2000
Wednesday 17 November 2021 (17/11/2021)
19,161.3000
19,231.4000
19,233.0000
18,985.2000
19,109.1000
Tuesday 16 November 2021 (16/11/2021)
19,068.7000
19,163.5000
19,186.9000
19,017.1000
19,102.0000
Monday 15 November 2021 (15/11/2021)
19,086.1000
19,069.2000
19,098.0000
18,992.5000
19,045.2500
Friday 12 November 2021 (12/11/2021)
19,111.2000
19,035.3000
19,120.4000
18,972.6000
19,046.5000
Thursday 11 November 2021 (11/11/2021)
19,228.9000
19,111.1000
19,235.3000
19,052.3000
19,143.8000
Wednesday 10 November 2021 (10/11/2021)
19,375.8000
19,228.8000
19,388.8000
19,099.5000
19,244.1500
Tuesday 9 November 2021 (09/11/2021)
19,380.0000
19,375.4000
19,385.6000
19,187.5000
19,286.5500
Monday 8 November 2021 (08/11/2021)
19,322.5000
19,376.1000
19,380.1000
19,181.9000
19,281.0000
Friday 5 November 2021 (05/11/2021)
19,453.1000
19,378.4000
19,453.1000
19,217.4000
19,335.2500
Thursday 4 November 2021 (04/11/2021)
19,672.6000
19,452.8000
19,673.3000
19,351.4000
19,512.3500
Wednesday 3 November 2021 (03/11/2021)
19,508.1000
19,668.8000
19,739.2000
19,337.7000
19,538.4500
Tuesday 2 November 2021 (02/11/2021)
19,556.9000
19,502.8000
19,558.2000
19,358.0000
19,458.1000
Monday 1 November 2021 (01/11/2021)
19,382.0000
19,563.3000
19,580.7000
19,382.0000
19,481.3500

October

Friday 29 October 2021 (29/10/2021)
19,635.7000
19,481.4000
19,635.7000
19,452.1000
19,543.9000
Thursday 28 October 2021 (28/10/2021)
19,570.9000
19,635.7000
19,636.1000
19,371.6000
19,503.8500
Wednesday 27 October 2021 (27/10/2021)
19,513.5000
19,572.1000
19,586.3000
19,427.4000
19,506.8500
Tuesday 26 October 2021 (26/10/2021)
19,535.7000
19,513.5000
19,573.4000
19,433.8000
19,503.6000
Monday 25 October 2021 (25/10/2021)
19,433.4000
19,532.8000
19,560.6000
19,433.4000
19,497.0000
Friday 22 October 2021 (22/10/2021)
19,549.4000
19,567.8000
19,593.3000
19,407.4000
19,500.3500
Thursday 21 October 2021 (21/10/2021)
19,558.8000
19,550.8000
19,564.5000
19,323.4000
19,443.9500
Wednesday 20 October 2021 (20/10/2021)
19,471.4000
19,559.5000
19,568.0000
18,774.7000
19,171.3500
Tuesday 19 October 2021 (19/10/2021)
19,445.2000
19,471.4000
19,510.7000
19,335.9000
19,423.3000
Monday 18 October 2021 (18/10/2021)
19,355.6000
19,446.0000
19,446.8000
19,236.4000
19,341.6000
Friday 15 October 2021 (15/10/2021)
19,247.4000
19,344.0000
19,389.9000
18,397.7000
18,893.8000
Thursday 14 October 2021 (14/10/2021)
19,436.3000
19,242.8000
19,436.3000
18,603.8000
19,020.0500
Wednesday 13 October 2021 (13/10/2021)
19,353.5000
19,433.1000
19,434.8000
19,234.2000
19,334.5000
Tuesday 12 October 2021 (12/10/2021)
19,306.8000
19,353.7000
19,371.0000
19,234.0000
19,302.5000
Monday 11 October 2021 (11/10/2021)
19,382.4000
19,310.8000
19,419.6000
19,246.4000
19,333.0000
Friday 8 October 2021 (08/10/2021)
19,353.1000
19,398.9000
19,438.2000
19,239.9000
19,339.0500
Thursday 7 October 2021 (07/10/2021)
19,396.9000
19,336.7000
19,401.3000
19,215.4000
19,308.3500
Wednesday 6 October 2021 (06/10/2021)
19,411.7000
19,393.4000
19,420.1000
19,310.4000
19,365.2500
Tuesday 5 October 2021 (05/10/2021)
19,457.2000
19,412.7000
19,459.1000
19,337.1000
19,398.1000
Monday 4 October 2021 (04/10/2021)
19,414.7000
19,459.2000
19,466.9000
19,190.2000
19,328.5500
Friday 1 October 2021 (01/10/2021)
19,349.5000
19,376.1000
19,396.3000
19,145.5000
19,270.9000

September

Thursday 30 September 2021 (30/09/2021)
19,313.9000
19,350.0000
19,363.2000
19,202.3000
19,282.7500
Wednesday 29 September 2021 (29/09/2021)
19,451.4000
19,312.6000
19,452.0000
19,160.1000
19,306.0500
Tuesday 28 September 2021 (28/09/2021)
19,580.3000
19,450.6000
19,582.0000
19,314.5000
19,448.2500
Monday 27 September 2021 (27/09/2021)
19,488.9000
19,586.7000
19,587.9000
19,444.7000
19,516.3000
Friday 24 September 2021 (24/09/2021)
19,601.1000
19,585.7000
19,618.4000
19,369.2000
19,493.8000
Thursday 23 September 2021 (23/09/2021)
19,443.0000
19,609.9000
19,611.2000
19,332.8000
19,472.0000
Wednesday 22 September 2021 (22/09/2021)
19,434.1000
19,443.0000
19,515.8000
19,349.3000
19,432.5500
Tuesday 21 September 2021 (21/09/2021)
19,564.5000
19,519.0000
19,564.5000
19,417.6000
19,491.0500
Monday 20 September 2021 (20/09/2021)
19,514.5000
19,564.7000
19,593.8000
19,433.7000
19,513.7500
Friday 17 September 2021 (17/09/2021)
19,706.1000
19,596.6000
19,706.1000
19,547.0000
19,626.5500
Thursday 16 September 2021 (16/09/2021)
19,753.4000
19,706.3000
19,753.4000
19,613.5000
19,683.4500
Wednesday 15 September 2021 (15/09/2021)
19,722.6000
19,754.1000
19,759.0000
19,646.5000
19,702.7500
Tuesday 14 September 2021 (14/09/2021)
19,776.1000
19,722.6000
19,818.7000
19,600.3000
19,709.5000
Monday 13 September 2021 (13/09/2021)
19,647.1000
19,776.1000
19,779.7000
19,638.5000
19,709.1000
Friday 10 September 2021 (10/09/2021)
19,787.7000
19,721.0000
19,797.3000
19,647.0000
19,722.1500
Thursday 9 September 2021 (09/09/2021)
19,721.5000
19,787.3000
19,787.4000
19,536.1000
19,661.7500
Wednesday 8 September 2021 (08/09/2021)
19,675.2000
19,721.1000
19,732.7000
19,573.6000
19,653.1500
Tuesday 7 September 2021 (07/09/2021)
19,721.1000
19,678.9000
19,724.5000
19,474.3000
19,599.4000
Monday 6 September 2021 (06/09/2021)
19,754.7000
19,721.5000
19,755.4000
19,630.5000
19,692.9500
Friday 3 September 2021 (03/09/2021)
19,754.4000
19,756.7000
19,800.0000
19,533.5000
19,666.7500
Thursday 2 September 2021 (02/09/2021)
19,650.3000
19,755.8000
19,760.6000
19,550.8000
19,655.7000
Wednesday 1 September 2021 (01/09/2021)
19,592.6000
19,660.0000
19,724.4000
19,520.9000
19,622.6500

August

Tuesday 31 August 2021 (31/08/2021)
19,760.7000
19,603.0000
19,767.5000
19,486.4000
19,626.9500
Monday 30 August 2021 (30/08/2021)
19,825.0000
19,761.0000
19,832.8000
19,673.1000
19,752.9500
Friday 27 August 2021 (27/08/2021)
19,869.8000
19,700.9000
19,869.8000
19,639.2000
19,754.5000
Thursday 26 August 2021 (26/08/2021)
19,910.1000
19,871.2000
19,916.6000
19,677.5000
19,797.0500
Wednesday 25 August 2021 (25/08/2021)
19,830.5000
19,912.9000
19,912.9000
19,624.3000
19,768.6000
Tuesday 24 August 2021 (24/08/2021)
19,802.7000
19,830.4000
19,849.4000
19,581.0000
19,715.2000
Monday 23 August 2021 (23/08/2021)
19,693.3000
19,802.8000
19,809.2000
19,622.8000
19,716.0000
Friday 20 August 2021 (20/08/2021)
19,829.3000
19,623.5000
19,834.5000
19,581.7000
19,708.1000
Thursday 19 August 2021 (19/08/2021)
19,864.8000
19,831.4000
19,873.2000
19,687.7000
19,780.4500
Wednesday 18 August 2021 (18/08/2021)
19,881.4000
19,864.8000
19,884.9000
19,740.5000
19,812.7000
Tuesday 17 August 2021 (17/08/2021)
19,936.9000
19,882.8000
19,937.3000
19,787.9000
19,862.6000
Monday 16 August 2021 (16/08/2021)
19,931.0000
19,938.4000
19,952.9000
19,757.6000
19,855.2500
Friday 13 August 2021 (13/08/2021)
19,802.1000
19,922.2000
19,972.7000
19,731.4000
19,852.0500
Thursday 12 August 2021 (12/08/2021)
19,960.6000
19,806.1000
19,977.8000
19,745.0000
19,861.4000
Wednesday 11 August 2021 (11/08/2021)
19,914.1000
19,970.6000
19,970.9000
19,848.3000
19,909.6000
Tuesday 10 August 2021 (10/08/2021)
19,934.1000
19,914.1000
19,998.6000
19,822.6000
19,910.6000
Monday 9 August 2021 (09/08/2021)
19,885.8000
19,935.6000
20,007.5000
19,879.4000
19,943.4500
Friday 6 August 2021 (06/08/2021)
20,034.1000
20,029.0000
20,037.9000
19,921.2000
19,979.5500
Thursday 5 August 2021 (05/08/2021)
19,964.3000
20,034.1000
20,048.5000
19,867.1000
19,957.8000
Wednesday 4 August 2021 (04/08/2021)
19,970.4000
19,964.3000
19,971.8000
19,713.8000
19,842.8000
Tuesday 3 August 2021 (03/08/2021)
20,000.6000
19,970.6000
20,014.9000
19,871.1000
19,943.0000
Monday 2 August 2021 (02/08/2021)
20,088.5000
20,026.4000
20,117.0000
19,934.9000
20,025.9500

July

Friday 30 July 2021 (30/07/2021)
20,173.3000
20,053.3000
20,212.7000
20,036.6000
20,124.6500
Thursday 29 July 2021 (29/07/2021)
20,186.5000
20,177.8000
20,214.0000
20,035.6000
20,124.8000
Wednesday 28 July 2021 (28/07/2021)
20,205.5000
20,185.6000
20,209.7000
20,036.0000
20,122.8500
Tuesday 27 July 2021 (27/07/2021)
20,078.1000
20,206.0000
20,208.3000
19,936.5000
20,072.4000
Monday 26 July 2021 (26/07/2021)
19,922.3000
20,078.1000
20,083.0000
19,776.8000
19,929.9000
Friday 23 July 2021 (23/07/2021)
20,037.9000
19,961.8000
20,039.4000
19,811.2000
19,925.3000
Thursday 22 July 2021 (22/07/2021)
19,923.9000
20,037.9000
20,037.9000
19,726.3000
19,882.1000
Wednesday 21 July 2021 (21/07/2021)
19,836.7000
19,932.8000
19,932.8000
19,745.6000
19,839.2000
Tuesday 20 July 2021 (20/07/2021)
20,044.8000
19,930.5000
20,052.8000
19,706.1000
19,879.4500
Monday 19 July 2021 (19/07/2021)
19,934.0000
20,044.6000
20,060.2000
19,845.1000
19,952.6500
Friday 16 July 2021 (16/07/2021)
20,134.0000
20,028.5000
20,144.6000
19,894.1000
20,019.3500
Thursday 15 July 2021 (15/07/2021)
20,128.3000
20,138.1000
20,174.1000
19,949.5000
20,061.8000
Wednesday 14 July 2021 (14/07/2021)
20,137.1000
20,126.8000
20,159.1000
19,964.8000
20,061.9500
Tuesday 13 July 2021 (13/07/2021)
20,213.1000
20,139.4000
20,213.1000
19,975.7000
20,094.4000
Monday 12 July 2021 (12/07/2021)
20,185.2000
20,214.5000
20,219.4000
20,061.0000
20,140.2000
Friday 9 July 2021 (09/07/2021)
20,160.0000
20,197.8000
20,197.8000
19,971.5000
20,084.6500
Thursday 8 July 2021 (08/07/2021)
20,105.0000
20,153.2000
20,160.5000
19,957.3000
20,058.9000
Wednesday 7 July 2021 (07/07/2021)
20,109.2000
20,105.0000
20,113.5000
19,947.6000
20,030.5500
Tuesday 6 July 2021 (06/07/2021)
20,099.8000
20,111.0000
20,111.3000
19,972.1000
20,041.7000
Monday 5 July 2021 (05/07/2021)
20,086.3000
20,083.1000
20,096.8000
19,912.2000
20,004.5000
Friday 2 July 2021 (02/07/2021)
20,136.4000
20,078.3000
20,143.7000
19,953.9000
20,048.8000
Thursday 1 July 2021 (01/07/2021)
20,192.2000
20,143.1000
20,192.2000
19,991.9000
20,092.0500

June

Wednesday 30 June 2021 (30/06/2021)
20,253.1000
20,191.8000
20,263.3000
19,957.8000
20,110.5500
Tuesday 29 June 2021 (29/06/2021)
20,158.8000
20,249.3000
20,255.5000
20,019.0000
20,137.2500
Monday 28 June 2021 (28/06/2021)
20,020.8000
20,158.5000
20,198.9000
19,996.7000
20,097.8000
Friday 25 June 2021 (25/06/2021)
20,194.4000
20,115.9000
20,195.1000
20,039.3000
20,117.2000
Thursday 24 June 2021 (24/06/2021)
20,207.1000
20,195.5000
20,225.8000
20,033.9000
20,129.8500
Wednesday 23 June 2021 (23/06/2021)
19,897.6000
20,214.7000
20,257.9000
19,897.6000
20,077.7500
Tuesday 22 June 2021 (22/06/2021)
19,902.9000
19,902.9000
19,902.9000
19,902.9000
19,902.9000
Friday 18 June 2021 (18/06/2021)
19,992.8000
19,992.8000
19,992.8000
19,992.8000
19,992.8000
Thursday 17 June 2021 (17/06/2021)
20,001.9000
20,001.9000
20,001.9000
20,001.9000
20,001.9000
Wednesday 16 June 2021 (16/06/2021)
19,959.5000
19,959.5000
19,959.5000
19,959.5000
19,959.5000
Tuesday 15 June 2021 (15/06/2021)
19,931.5000
19,931.5000
19,931.5000
19,931.5000
19,931.5000
Monday 14 June 2021 (14/06/2021)
20,006.6000
20,006.6000
20,006.6000
20,006.6000
20,006.6000
Friday 11 June 2021 (11/06/2021)
19,963.8000
19,963.8000
19,963.8000
19,963.8000
19,963.8000
Thursday 10 June 2021 (10/06/2021)
20,125.2000
20,125.2000
20,125.2000
20,125.2000
20,125.2000
Wednesday 9 June 2021 (09/06/2021)
20,062.8000
20,062.8000
20,062.8000
20,062.8000
20,062.8000
Tuesday 8 June 2021 (08/06/2021)
20,072.6000
20,072.6000
20,072.6000
20,072.6000
20,072.6000
Monday 7 June 2021 (07/06/2021)
20,120.2000
20,120.2000
20,120.2000
20,120.2000
20,120.2000
Friday 4 June 2021 (04/06/2021)
20,171.8000
20,171.8000
20,171.8000
20,171.8000
20,171.8000
Thursday 3 June 2021 (03/06/2021)
20,078.2000
20,078.2000
20,078.2000
20,078.2000
20,078.2000
Wednesday 2 June 2021 (02/06/2021)
20,150.5000
20,150.5000
20,150.5000
20,150.5000
20,150.5000
Tuesday 1 June 2021 (01/06/2021)
20,217.2000
20,217.2000
20,217.2000
20,217.2000
20,217.2000

May

Monday 31 May 2021 (31/05/2021)
20,217.2000
20,217.2000
20,217.2000
20,217.2000
20,217.2000
Friday 28 May 2021 (28/05/2021)
13,640.5000
20,108.9000
20,108.9000
13,634.5000
16,871.7000
Thursday 27 May 2021 (27/05/2021)
20,219.9000
20,290.7000
20,349.9000
20,150.1000
20,250.0000
Wednesday 26 May 2021 (26/05/2021)
20,262.6000
20,220.0000
20,332.1000
19,990.2000
20,161.1500
Tuesday 25 May 2021 (25/05/2021)
20,314.5000
20,257.6000
20,321.1000
19,973.8000
20,147.4500
Monday 24 May 2021 (24/05/2021)
20,094.7000
20,314.4000
20,359.4000
20,013.4000
20,186.4000
Friday 21 May 2021 (21/05/2021)
20,376.8000
20,110.9000
20,436.3000
20,100.1000
20,268.2000
Thursday 20 May 2021 (20/05/2021)
20,134.5000
20,374.9000
20,387.2000
20,014.2000
20,200.7000
Wednesday 19 May 2021 (19/05/2021)
20,236.5000
20,133.5000
20,244.2000
19,907.0000
20,075.6000
Tuesday 18 May 2021 (18/05/2021)
19,958.2000
20,236.8000
20,253.2000
19,925.6000
20,089.4000
Monday 17 May 2021 (17/05/2021)
19,998.7000
19,956.0000
20,010.7000
19,659.3000
19,835.0000
Friday 14 May 2021 (14/05/2021)
19,943.0000
19,906.2000
19,945.9000
19,596.2000
19,771.0500
Thursday 13 May 2021 (13/05/2021)
19,948.3000
19,946.5000
19,952.0000
19,616.3000
19,784.1500
Wednesday 12 May 2021 (12/05/2021)
20,072.2000
19,951.7000
20,131.1000
19,777.2000
19,954.1500
Tuesday 11 May 2021 (11/05/2021)
20,065.5000
20,072.9000
20,087.7000
19,783.4000
19,935.5500
Monday 10 May 2021 (10/05/2021)
19,628.4000
20,065.8000
20,073.4000
19,618.7000
19,846.0500
Friday 7 May 2021 (07/05/2021)
19,864.6000
19,965.6000
19,988.5000
19,558.0000
19,773.2500
Thursday 6 May 2021 (06/05/2021)
20,051.1000
19,858.4000
20,060.3000
19,583.5000
19,821.9000
Wednesday 5 May 2021 (05/05/2021)
20,022.0000
20,051.3000
20,085.7000
19,770.6000
19,928.1500
Tuesday 4 May 2021 (04/05/2021)
20,072.5000
20,024.0000
20,135.7000
19,682.8000
19,909.2500
Monday 3 May 2021 (03/05/2021)
19,786.8000
20,073.4000
20,092.7000
19,773.0000
19,932.8500

April

Friday 30 April 2021 (30/04/2021)
20,203.5000
19,945.3000
20,211.7000
19,758.8000
19,985.2500
Thursday 29 April 2021 (29/04/2021)
20,114.1000
20,204.1000
20,242.7000
19,848.0000
20,045.3500
Wednesday 28 April 2021 (28/04/2021)
20,118.5000
20,114.9000
20,134.8000
19,834.3000
19,984.5500
Tuesday 27 April 2021 (27/04/2021)
20,165.7000
20,118.3000
20,172.0000
19,858.1000
20,015.0500
Monday 26 April 2021 (26/04/2021)
19,822.1000
20,164.5000
20,173.2000
19,821.4000
19,997.3000
Friday 23 April 2021 (23/04/2021)
20,081.5000
20,142.3000
20,149.3000
19,840.8000
19,995.0500
Thursday 22 April 2021 (22/04/2021)
20,194.4000
20,081.1000
20,208.3000
19,842.8000
20,025.5500
Wednesday 21 April 2021 (21/04/2021)
20,208.5000
20,193.3000
20,258.5000
19,921.7000
20,090.1000
Tuesday 20 April 2021 (20/04/2021)
20,337.7000
20,213.7000
20,340.5000
19,946.4000
20,143.4500
Monday 19 April 2021 (19/04/2021)
19,895.6000
20,334.6000
20,348.7000
19,871.6000
20,110.1500
Friday 16 April 2021 (16/04/2021)
20,123.1000
20,146.8000
20,188.7000
19,812.9000
20,000.8000
Thursday 15 April 2021 (15/04/2021)
20,042.5000
20,123.6000
20,132.6000
19,838.0000
19,985.3000
Wednesday 14 April 2021 (14/04/2021)
20,066.9000
20,042.5000
20,109.6000
19,804.0000
19,956.8000
Tuesday 13 April 2021 (13/04/2021)
19,721.7000
20,067.9000
20,075.2000
19,678.6000
19,876.9000
Monday 12 April 2021 (12/04/2021)
19,679.3000
19,719.4000
19,829.9000
19,642.2000
19,736.0500
Friday 9 April 2021 (09/04/2021)
19,607.3000
19,671.5000
19,751.2000
19,558.0000
19,654.6000
Thursday 8 April 2021 (08/04/2021)
19,685.5000
19,607.7000
19,726.5000
19,596.4000
19,661.4500
Wednesday 7 April 2021 (07/04/2021)
19,681.6000
19,686.2000
19,775.1000
19,593.8000
19,684.4500
Tuesday 6 April 2021 (06/04/2021)
19,798.4000
19,682.6000
19,818.0000
19,666.3000
19,742.1500
Monday 5 April 2021 (05/04/2021)
20,073.5000
19,800.6000
20,081.5000
19,763.6000
19,922.5500
Friday 2 April 2021 (02/04/2021)
20,013.0000
20,079.0000
20,113.8000
19,735.8000
19,924.8000
Thursday 1 April 2021 (01/04/2021)
20,028.8000
20,013.3000
20,031.7000
19,704.6000
19,868.1500

March

Wednesday 31 March 2021 (31/03/2021)
19,904.9000
20,028.1000
20,038.0000
19,629.0000
19,833.5000
Tuesday 30 March 2021 (30/03/2021)
19,844.1000
18,919.2000
19,844.1000
18,892.6000
19,368.3500
Monday 29 March 2021 (29/03/2021)
19,834.5000
19,845.8000
19,846.7000
19,556.5000
19,701.6000
Friday 26 March 2021 (26/03/2021)
19,820.6000
19,812.6000
19,866.7000
19,552.9000
19,709.8000
Thursday 25 March 2021 (25/03/2021)
19,757.2000
19,823.7000
19,905.1000
19,485.2000
19,695.1500
Wednesday 24 March 2021 (24/03/2021)
19,806.5000
19,756.0000
19,906.1000
19,513.5000
19,709.8000
Tuesday 23 March 2021 (23/03/2021)
19,924.6000
19,800.9000
19,927.7000
19,563.2000
19,745.4500
Monday 22 March 2021 (22/03/2021)
19,684.6000
19,927.1000
19,961.9000
19,648.2000
19,805.0500
Friday 19 March 2021 (19/03/2021)
20,064.4000
19,916.6000
20,064.4000
19,687.7000
19,876.0500
Thursday 18 March 2021 (18/03/2021)
20,033.2000
20,065.8000
20,123.1000
19,803.9000
19,963.5000
Wednesday 17 March 2021 (17/03/2021)
19,999.3000
20,032.5000
20,037.3000
19,716.5000
19,876.9000
Tuesday 16 March 2021 (16/03/2021)
20,021.5000
20,001.6000
20,039.3000
19,898.1000
19,968.7000
Monday 15 March 2021 (15/03/2021)
20,023.9000
19,999.0000
20,095.2000
19,953.1000
20,024.1500
Friday 12 March 2021 (12/03/2021)
20,151.9000
20,019.8000
20,174.9000
19,941.2000
20,058.0500
Thursday 11 March 2021 (11/03/2021)
20,069.1000
20,138.6000
20,160.5000
20,047.4000
20,103.9500
Wednesday 10 March 2021 (10/03/2021)
19,989.5000
20,031.5000
20,045.6000
19,701.9000
19,873.7500
Tuesday 9 March 2021 (09/03/2021)
19,828.2000
19,991.5000
20,005.8000
19,580.7000
19,793.2500
Monday 8 March 2021 (08/03/2021)
19,769.2000
19,828.0000
19,872.4000
19,531.8000
19,702.1000
Friday 5 March 2021 (05/03/2021)
19,820.6000
19,764.3000
19,826.5000
19,482.7000
19,654.6000
Thursday 4 March 2021 (04/03/2021)
19,871.7000
19,821.0000
19,884.6000
19,590.4000
19,737.5000
Wednesday 3 March 2021 (03/03/2021)
19,869.8000
19,871.7000
19,910.6000
19,582.7000
19,746.6500
Tuesday 2 March 2021 (02/03/2021)
19,842.0000
19,870.4000
19,911.5000
19,543.8000
19,727.6500
Monday 1 March 2021 (01/03/2021)
19,690.7000
19,841.9000
19,843.2000
19,557.7000
19,700.4500

February

Friday 26 February 2021 (26/02/2021)
19,571.3000
19,629.3000
19,678.5000
19,465.9000
19,572.2000
Thursday 25 February 2021 (25/02/2021)
19,909.2000
19,574.0000
19,923.5000
19,536.2000
19,729.8500
Wednesday 24 February 2021 (24/02/2021)
19,883.9000
19,909.7000
19,914.4000
19,617.9000
19,766.1500
Tuesday 23 February 2021 (23/02/2021)
19,849.4000
19,880.3000
19,885.8000
19,529.5000
19,707.6500
Monday 22 February 2021 (22/02/2021)
19,485.1000
19,849.8000
19,865.4000
19,447.0000
19,656.2000
Friday 19 February 2021 (19/02/2021)
19,555.3000
19,699.4000
19,701.7000
19,246.2000
19,473.9500
Thursday 18 February 2021 (18/02/2021)
19,421.6000
19,556.4000
19,576.6000
19,171.9000
19,374.2500
Wednesday 17 February 2021 (17/02/2021)
19,356.7000
19,418.5000
19,451.3000
19,168.3000
19,309.8000
Tuesday 16 February 2021 (16/02/2021)
19,095.8000
19,363.0000
19,459.5000
19,055.8000
19,257.6500
Monday 15 February 2021 (15/02/2021)
19,374.1000
19,096.2000
19,393.5000
19,076.5000
19,235.0000
Friday 12 February 2021 (12/02/2021)
19,303.0000
19,339.8000
19,390.4000
19,003.7000
19,197.0500
Thursday 11 February 2021 (11/02/2021)
19,343.9000
19,303.5000
19,345.9000
19,026.2000
19,186.0500
Wednesday 10 February 2021 (10/02/2021)
19,326.8000
19,344.1000
19,355.4000
19,030.3000
19,192.8500
Tuesday 9 February 2021 (09/02/2021)
19,226.8000
19,327.4000
19,328.0000
18,883.6000
19,105.8000
Monday 8 February 2021 (08/02/2021)
19,235.0000
19,228.7000
19,249.8000
18,855.4000
19,052.6000
Friday 5 February 2021 (05/02/2021)
19,155.5000
19,244.9000
19,245.9000
18,912.9000
19,079.4000
Thursday 4 February 2021 (04/02/2021)
19,080.8000
19,159.7000
19,258.2000
18,779.6000
19,018.9000
Wednesday 3 February 2021 (03/02/2021)
19,121.9000
19,083.8000
19,144.5000
18,822.8000
18,983.6500
Tuesday 2 February 2021 (02/02/2021)
19,161.9000
19,118.9000
19,205.7000
18,830.9000
19,018.3000
Monday 1 February 2021 (01/02/2021)
18,964.1000
19,162.6000
19,169.4000
18,886.6000
19,028.0000

January

Friday 29 January 2021 (29/01/2021)
19,020.1000
19,195.9000
19,214.2000
18,938.7000
19,076.4500
Thursday 28 January 2021 (28/01/2021)
19,191.5000
19,021.6000
19,206.3000
18,905.1000
19,055.7000
Wednesday 27 January 2021 (27/01/2021)
19,295.7000
19,187.7000
19,366.5000
18,982.7000
19,174.6000
Tuesday 26 January 2021 (26/01/2021)
19,156.9000
19,295.4000
19,298.3000
18,883.4000
19,090.8500
Monday 25 January 2021 (25/01/2021)
19,178.2000
19,158.2000
19,231.6000
18,918.6000
19,075.1000
Friday 22 January 2021 (22/01/2021)
19,168.0000
19,100.3000
19,190.7000
18,810.7000
19,000.7000
Thursday 21 January 2021 (21/01/2021)
19,149.4000
19,167.7000
19,177.5000
18,899.9000
19,038.7000
Wednesday 20 January 2021 (20/01/2021)
19.1412
19,149.6000
19,210.2000
19.1261
9,614.6631
Tuesday 19 January 2021 (19/01/2021)
19,116.2000
19,147.3000
19,185.3000
19,095.8000
19,140.5500
Monday 18 January 2021 (18/01/2021)
18,858.9000
18,830.0000
18,868.6000
18,788.9000
18,828.7500
Friday 15 January 2021 (15/01/2021)
19,244.0000
19,213.8000
19,248.8000
18,825.9000
19,037.3500
Thursday 14 January 2021 (14/01/2021)
19,165.3000
19,244.2000
19,259.2000
18,920.1000
19,089.6500
Wednesday 13 January 2021 (13/01/2021)
19,176.7000
19,170.2000
19,346.9000
18,899.9000
19,123.4000
Tuesday 12 January 2021 (12/01/2021)
19,052.3000
19,179.5000
19,186.3000
18,869.3000
19,027.8000
Monday 11 January 2021 (11/01/2021)
18,799.0000
19,049.2000
19,057.7000
18,752.7000
18,905.2000
Friday 8 January 2021 (08/01/2021)
18,848.4000
18,949.4000
18,964.6000
18,596.1000
18,780.3500
Thursday 7 January 2021 (07/01/2021)
18,852.9000
18,850.0000
18,877.8000
18,577.7000
18,727.7500
Wednesday 6 January 2021 (06/01/2021)
18,934.3000
18,853.7000
18,952.0000
18,617.6000
18,784.8000
Tuesday 5 January 2021 (05/01/2021)
18,829.5000
18,936.5000
18,947.8000
18,615.1000
18,781.4500
Monday 4 January 2021 (04/01/2021)
19,008.5000
18,829.2000
19,025.4000
18,624.7000
18,825.0500
Friday 1 January 2021 (01/01/2021)
18,855.2000
18,854.5000
18,891.7000
18,854.5000
18,873.1000