British Pound-Lebanese Pound History: 2017
Go
Set AlertDaily GBP/LBP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 2054.4 on 21/09/2017
Lowest exchange rate of 2017: 11.654 on 24/01/2017
Average exchange rate of 2017: 1897.4425
Historical Graph For Converting British Pounds into Lebanese Pounds
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Lebanese Pound on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1,992.3000 | 2,005.7000 | 2,044.9000 | 1,992.3000 | 2,018.6000 |
| Thursday 28 December 2017 (28/12/2017) | 1,985.8000 | 1,992.5000 | 2,034.3000 | 1,985.8000 | 2,010.0500 |
| Wednesday 27 December 2017 (27/12/2017) | 1,980.5000 | 1,986.6000 | 2,027.6000 | 1,980.5000 | 2,004.0500 |
| Tuesday 26 December 2017 (26/12/2017) | 1,979.5000 | 1,981.4000 | 2,023.9000 | 1,979.5000 | 2,001.7000 |
| Monday 25 December 2017 (25/12/2017) | 1,983.4000 | 1,978.9000 | 1,983.4000 | 1,978.9000 | 1,981.1500 |
| Friday 22 December 2017 (22/12/2017) | 1,986.5000 | 1,984.4000 | 2,026.8000 | 1,984.1000 | 2,005.4500 |
| Thursday 21 December 2017 (21/12/2017) | 1,975.2000 | 1,981.3000 | 2,022.7000 | 1,975.2000 | 1,998.9500 |
| Wednesday 20 December 2017 (20/12/2017) | 1,979.6000 | 2,025.4000 | 2,026.1000 | 1,979.6000 | 2,002.8500 |
| Tuesday 19 December 2017 (19/12/2017) | 1,983.7000 | 2,024.7000 | 2,024.7000 | 1,980.3000 | 2,002.5000 |
| Monday 18 December 2017 (18/12/2017) | 1,983.4000 | 1,980.6000 | 2,025.5000 | 1,980.6000 | 2,003.0500 |
| Friday 15 December 2017 (15/12/2017) | 1,998.0000 | 1,983.6000 | 2,015.0000 | 1,983.6000 | 1,999.3000 |
| Thursday 14 December 2017 (14/12/2017) | 1,972.1000 | 1,999.2000 | 2,033.6000 | 1,972.1000 | 2,002.8500 |
| Wednesday 13 December 2017 (13/12/2017) | 1,979.4000 | 1,972.2000 | 2,014.2000 | 1,972.2000 | 1,993.2000 |
| Tuesday 12 December 2017 (12/12/2017) | 1,980.6000 | 1,979.4000 | 2,028.0000 | 1,979.2000 | 2,003.6000 |
| Monday 11 December 2017 (11/12/2017) | 1,980.5000 | 1,980.2000 | 2,020.3000 | 1,980.2000 | 2,000.2500 |
| Friday 8 December 2017 (08/12/2017) | 1,998.7000 | 1,977.7000 | 2,035.4000 | 1,977.7000 | 2,006.5500 |
| Thursday 7 December 2017 (07/12/2017) | 1,986.5000 | 1,998.7000 | 2,030.8000 | 1,978.2000 | 2,004.5000 |
| Wednesday 6 December 2017 (06/12/2017) | 1,996.6000 | 1,987.4000 | 2,022.6000 | 1,981.5000 | 2,002.0500 |
| Tuesday 5 December 2017 (05/12/2017) | 1,995.0000 | 2,028.2000 | 2,029.1000 | 1,988.9000 | 2,009.0000 |
| Monday 4 December 2017 (04/12/2017) | 2,003.6000 | 1,996.1000 | 2,049.8000 | 1,996.1000 | 2,022.9500 |
| Friday 1 December 2017 (01/12/2017) | 1,994.9000 | 2,001.8000 | 2,038.3000 | 1,994.9000 | 2,016.6000 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1,986.3000 | 1,994.4000 | 2,033.8000 | 1,986.3000 | 2,010.0500 |
| Wednesday 29 November 2017 (29/11/2017) | 1,986.9000 | 1,986.3000 | 2,023.7000 | 1,985.1000 | 2,004.4000 |
| Tuesday 28 November 2017 (28/11/2017) | 1,980.4000 | 2,015.3000 | 2,015.3000 | 1,971.9000 | 1,993.6000 |
| Monday 27 November 2017 (27/11/2017) | 1,964.8000 | 1,981.0000 | 1,990.4000 | 1,963.4000 | 1,976.9000 |
| Friday 24 November 2017 (24/11/2017) | 1,971.3000 | 1,964.4000 | 1,991.7000 | 1,964.4000 | 1,978.0500 |
| Thursday 23 November 2017 (23/11/2017) | 1,962.4000 | 1,971.8000 | 1,973.4000 | 1,962.4000 | 1,967.9000 |
| Wednesday 22 November 2017 (22/11/2017) | 1,949.6000 | 1,962.2000 | 2,004.2000 | 1,949.6000 | 1,976.9000 |
| Tuesday 21 November 2017 (21/11/2017) | 1,968.3000 | 1,996.8000 | 1,999.1000 | 1,949.5000 | 1,974.3000 |
| Monday 20 November 2017 (20/11/2017) | 1,965.6000 | 1,997.0000 | 1,997.0000 | 1,962.9000 | 1,979.9500 |
| Friday 17 November 2017 (17/11/2017) | 1,953.0000 | 1,959.2000 | 1,989.0000 | 1,953.0000 | 1,971.0000 |
| Thursday 16 November 2017 (16/11/2017) | 1,963.5000 | 1,954.0000 | 1,991.4000 | 1,954.0000 | 1,972.7000 |
| Wednesday 15 November 2017 (15/11/2017) | 1,938.1000 | 1,963.9000 | 1,989.4000 | 1,938.1000 | 1,963.7500 |
| Tuesday 14 November 2017 (14/11/2017) | 1,940.3000 | 1,937.8000 | 1,962.4000 | 1,937.8000 | 1,950.1000 |
| Monday 13 November 2017 (13/11/2017) | 1,942.5000 | 1,940.6000 | 1,979.4000 | 1,937.8000 | 1,958.6000 |
| Friday 10 November 2017 (10/11/2017) | 1,935.2000 | 1,949.5000 | 1,991.9000 | 1,935.2000 | 1,963.5500 |
| Thursday 9 November 2017 (09/11/2017) | 1,944.1000 | 1,937.4000 | 1,983.2000 | 1,934.6000 | 1,958.9000 |
| Wednesday 8 November 2017 (08/11/2017) | 1,947.2000 | 1,943.8000 | 1,976.5000 | 1,943.7000 | 1,960.1000 |
| Tuesday 7 November 2017 (07/11/2017) | 1,947.8000 | 1,947.8000 | 1,990.2000 | 1,946.1000 | 1,968.1500 |
| Monday 6 November 2017 (06/11/2017) | 1,943.1000 | 1,948.3000 | 1,987.1000 | 1,942.0000 | 1,964.5500 |
| Friday 3 November 2017 (03/11/2017) | 1,933.3000 | 1,940.0000 | 1,970.2000 | 1,933.3000 | 1,951.7500 |
| Thursday 2 November 2017 (02/11/2017) | 1,966.0000 | 1,933.6000 | 1,967.9000 | 1,933.6000 | 1,950.7500 |
| Wednesday 1 November 2017 (01/11/2017) | 1,967.4000 | 1,965.9000 | 1,998.3000 | 1,965.9000 | 1,982.1000 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1,952.9000 | 2,003.9000 | 2,003.9000 | 1,952.9000 | 1,978.4000 |
| Monday 30 October 2017 (30/10/2017) | 1,950.3000 | 1,954.3000 | 1,985.6000 | 1,950.3000 | 1,967.9500 |
| Friday 27 October 2017 (27/10/2017) | 1,975.2000 | 1,947.8000 | 1,986.8000 | 1,942.1000 | 1,964.4500 |
| Thursday 26 October 2017 (26/10/2017) | 1,959.7000 | 1,976.3000 | 2,006.9000 | 1,959.7000 | 1,983.3000 |
| Wednesday 25 October 2017 (25/10/2017) | 1,945.8000 | 1,958.9000 | 1,999.5000 | 1,945.8000 | 1,972.6500 |
| Tuesday 24 October 2017 (24/10/2017) | 1,954.8000 | 1,945.1000 | 1,982.7000 | 1,945.1000 | 1,963.9000 |
| Monday 23 October 2017 (23/10/2017) | 1,963.7000 | 1,954.9000 | 1,999.9000 | 1,950.8000 | 1,975.3500 |
| Friday 20 October 2017 (20/10/2017) | 1,945.3000 | 1,960.2000 | 1,989.1000 | 1,945.3000 | 1,967.2000 |
| Thursday 19 October 2017 (19/10/2017) | 1,950.9000 | 1,945.8000 | 1,991.7000 | 1,945.8000 | 1,968.7500 |
| Wednesday 18 October 2017 (18/10/2017) | 1,942.9000 | 1,949.8000 | 1,986.8000 | 1,942.9000 | 1,964.8500 |
| Tuesday 17 October 2017 (17/10/2017) | 1,954.8000 | 1,943.5000 | 1,998.1000 | 1,943.5000 | 1,970.8000 |
| Monday 16 October 2017 (16/10/2017) | 1,961.2000 | 1,955.2000 | 1,961.2000 | 1,955.2000 | 1,958.2000 |
| Friday 13 October 2017 (13/10/2017) | 1,959.3000 | 1,959.6000 | 2,007.8000 | 1,959.3000 | 1,983.5500 |
| Thursday 12 October 2017 (12/10/2017) | 1,944.8000 | 1,959.5000 | 1,986.6000 | 1,936.7000 | 1,961.6500 |
| Wednesday 11 October 2017 (11/10/2017) | 1,941.7000 | 1,943.3000 | 1,993.3000 | 1,941.7000 | 1,967.5000 |
| Tuesday 10 October 2017 (10/10/2017) | 1,937.8000 | 1,941.6000 | 1,990.9000 | 1,937.8000 | 1,964.3500 |
| Monday 9 October 2017 (09/10/2017) | 1,922.4000 | 1,938.5000 | 1,941.0000 | 1,922.4000 | 1,931.7000 |
| Friday 6 October 2017 (06/10/2017) | 1,938.2000 | 1,925.7000 | 1,971.9000 | 1,925.2000 | 1,948.5500 |
| Thursday 5 October 2017 (05/10/2017) | 1,953.6000 | 1,939.3000 | 1,985.3000 | 1,939.3000 | 1,962.3000 |
| Wednesday 4 October 2017 (04/10/2017) | 1,953.5000 | 1,954.3000 | 2,000.1000 | 1,953.5000 | 1,976.8000 |
| Tuesday 3 October 2017 (03/10/2017) | 1,956.5000 | 1,954.2000 | 1,956.5000 | 1,954.2000 | 1,955.3500 |
| Monday 2 October 2017 (02/10/2017) | 1,975.5000 | 1,956.9000 | 1,975.5000 | 1,956.9000 | 1,966.2000 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1,979.2000 | 1,986.9000 | 2,022.6000 | 1,973.2000 | 1,997.9000 |
| Thursday 28 September 2017 (28/09/2017) | 1,975.4000 | 1,980.4000 | 2,026.8000 | 1,975.4000 | 2,001.1000 |
| Wednesday 27 September 2017 (27/09/2017) | 1,982.2000 | 1,974.5000 | 2,027.9000 | 1,974.5000 | 2,001.2000 |
| Tuesday 26 September 2017 (26/09/2017) | 1,990.5000 | 1,983.3000 | 2,025.0000 | 1,978.6000 | 2,001.8000 |
| Monday 25 September 2017 (25/09/2017) | 1,998.4000 | 1,987.2000 | 2,047.9000 | 1,987.2000 | 2,017.5500 |
| Friday 22 September 2017 (22/09/2017) | 1,995.4000 | 1,998.6000 | 2,039.5000 | 1,995.4000 | 2,017.4500 |
| Thursday 21 September 2017 (21/09/2017) | 2,011.5000 | 1,995.8000 | 2,054.4000 | 1,988.3000 | 2,021.3500 |
| Wednesday 20 September 2017 (20/09/2017) | 1,992.8000 | 2,008.6000 | 2,044.4000 | 1,992.8000 | 2,018.6000 |
| Tuesday 19 September 2017 (19/09/2017) | 1,992.3000 | 1,991.3000 | 2,039.2000 | 1,991.3000 | 2,015.2500 |
| Monday 18 September 2017 (18/09/2017) | 2,004.4000 | 1,991.0000 | 2,044.6000 | 1,991.0000 | 2,017.8000 |
| Friday 15 September 2017 (15/09/2017) | 1,972.2000 | 2,004.8000 | 2,046.6000 | 1,972.2000 | 2,009.4000 |
| Thursday 14 September 2017 (14/09/2017) | 1,961.5000 | 1,973.2000 | 2,018.8000 | 1,961.5000 | 1,990.1500 |
| Wednesday 13 September 2017 (13/09/2017) | 1,953.8000 | 1,961.6000 | 1,993.0000 | 1,953.8000 | 1,973.4000 |
| Tuesday 12 September 2017 (12/09/2017) | 1,950.9000 | 1,954.2000 | 1,993.1000 | 1,950.9000 | 1,972.0000 |
| Monday 11 September 2017 (11/09/2017) | 1,955.1000 | 1,950.9000 | 1,986.1000 | 1,949.3000 | 1,967.7000 |
| Friday 8 September 2017 (08/09/2017) | 1,926.1000 | 1,952.1000 | 1,986.2000 | 1,926.1000 | 1,956.1500 |
| Thursday 7 September 2017 (07/09/2017) | 1,923.8000 | 1,926.0000 | 1,968.1000 | 1,923.8000 | 1,945.9500 |
| Wednesday 6 September 2017 (06/09/2017) | 1,916.5000 | 1,924.3000 | 1,962.6000 | 1,916.5000 | 1,939.5500 |
| Tuesday 5 September 2017 (05/09/2017) | 1,908.4000 | 1,917.6000 | 1,961.6000 | 1,908.4000 | 1,935.0000 |
| Monday 4 September 2017 (04/09/2017) | 1,917.1000 | 1,908.6000 | 1,917.1000 | 1,908.6000 | 1,912.8500 |
| Friday 1 September 2017 (01/09/2017) | 1,899.7000 | 1,918.2000 | 1,918.2000 | 19.5140 | 968.8570 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1,912.2000 | 1,897.2000 | 1,940.0000 | 1,897.2000 | 1,918.6000 |
| Wednesday 30 August 2017 (30/08/2017) | 1,916.3000 | 1,912.8000 | 1,946.5000 | 1,904.4000 | 1,925.4500 |
| Tuesday 29 August 2017 (29/08/2017) | 1,901.7000 | 1,916.6000 | 1,948.5000 | 1,901.7000 | 1,925.1000 |
| Monday 28 August 2017 (28/08/2017) | 1,880.7000 | 1,900.6000 | 1,945.6000 | 1,880.7000 | 1,913.1500 |
| Friday 25 August 2017 (25/08/2017) | 1,885.8000 | 1,881.9000 | 1,939.3000 | 1,881.9000 | 1,910.6000 |
| Thursday 24 August 2017 (24/08/2017) | 1,882.2000 | 1,885.4000 | 1,925.3000 | 1,882.2000 | 1,903.7500 |
| Wednesday 23 August 2017 (23/08/2017) | 1,888.9000 | 1,882.5000 | 1,926.1000 | 1,882.5000 | 1,904.3000 |
| Tuesday 22 August 2017 (22/08/2017) | 1,890.7000 | 1,888.9000 | 1,890.7000 | 1,888.9000 | 1,889.8000 |
| Monday 21 August 2017 (21/08/2017) | 1,894.0000 | 1,890.6000 | 1,897.5000 | 1,890.6000 | 1,894.0500 |
| Friday 18 August 2017 (18/08/2017) | 1,891.1000 | 1,893.6000 | 1,897.3000 | 1,891.1000 | 1,894.2000 |
| Thursday 17 August 2017 (17/08/2017) | 1,886.1000 | 1,890.3000 | 1,893.5000 | 1,886.1000 | 1,889.8000 |
| Wednesday 16 August 2017 (16/08/2017) | 1,896.3000 | 1,886.4000 | 1,896.3000 | 1,886.4000 | 1,891.3500 |
| Tuesday 15 August 2017 (15/08/2017) | 1,915.2000 | 1,897.4000 | 1,915.2000 | 1,895.6000 | 1,905.4000 |
| Monday 14 August 2017 (14/08/2017) | 1,906.5000 | 1,914.4000 | 1,914.4000 | 1,906.5000 | 1,910.4500 |
| Friday 11 August 2017 (11/08/2017) | 1,905.4000 | 1,910.9000 | 1,911.1000 | 1,905.4000 | 1,908.2500 |
| Thursday 10 August 2017 (10/08/2017) | 1,913.5000 | 1,905.5000 | 1,917.1000 | 1,905.5000 | 1,911.3000 |
| Wednesday 9 August 2017 (09/08/2017) | 1,924.6000 | 1,916.7000 | 1,924.6000 | 1,916.1000 | 1,920.3500 |
| Tuesday 8 August 2017 (08/08/2017) | 1,919.2000 | 1,925.9000 | 1,955.1000 | 1,919.2000 | 1,937.1500 |
| Monday 7 August 2017 (07/08/2017) | 1,938.8000 | 1,920.2000 | 1,961.3000 | 1,920.2000 | 1,940.7500 |
| Friday 4 August 2017 (04/08/2017) | 1,930.4000 | 1,938.5000 | 1,977.2000 | 1,930.4000 | 1,953.8000 |
| Thursday 3 August 2017 (03/08/2017) | 1,944.9000 | 1,931.0000 | 1,978.8000 | 1,931.0000 | 1,954.9000 |
| Wednesday 2 August 2017 (02/08/2017) | 1,947.5000 | 1,943.7000 | 1,993.3000 | 1,943.7000 | 1,968.5000 |
| Tuesday 1 August 2017 (01/08/2017) | 1,930.7000 | 1,948.3000 | 1,993.1000 | 1,930.7000 | 1,961.9000 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1,930.8000 | 1,929.2000 | 1,986.4000 | 1,929.2000 | 1,957.8000 |
| Friday 28 July 2017 (28/07/2017) | 1,927.6000 | 1,929.3000 | 1,929.3000 | 1,927.6000 | 1,928.4500 |
| Thursday 27 July 2017 (27/07/2017) | 1,915.7000 | 1,928.1000 | 1,934.2000 | 1,915.7000 | 1,924.9500 |
| Wednesday 26 July 2017 (26/07/2017) | 1,919.0000 | 1,914.9000 | 1,967.8000 | 1,914.9000 | 1,941.3500 |
| Tuesday 25 July 2017 (25/07/2017) | 1,919.2000 | 1,918.9000 | 1,963.0000 | 1,917.7000 | 1,940.3500 |
| Monday 24 July 2017 (24/07/2017) | 1,910.7000 | 1,919.0000 | 1,963.4000 | 1,910.7000 | 1,937.0500 |
| Friday 21 July 2017 (21/07/2017) | 1,888.0000 | 1,912.1000 | 1,956.1000 | 1,888.0000 | 1,922.0500 |
| Thursday 20 July 2017 (20/07/2017) | 1,919.2000 | 1,888.3000 | 1,919.2000 | 1,888.3000 | 1,903.7500 |
| Wednesday 19 July 2017 (19/07/2017) | 1,922.3000 | 1,919.6000 | 1,969.2000 | 1,919.6000 | 1,944.4000 |
| Tuesday 18 July 2017 (18/07/2017) | 1,920.5000 | 1,922.3000 | 1,964.4000 | 1,917.9000 | 1,941.1500 |
| Monday 17 July 2017 (17/07/2017) | 1,920.9000 | 1,920.6000 | 1,923.7000 | 1,919.3000 | 1,921.5000 |
| Friday 14 July 2017 (14/07/2017) | 1,904.6000 | 1,914.4000 | 1,967.8000 | 1,904.6000 | 1,936.2000 |
| Thursday 13 July 2017 (13/07/2017) | 1,905.0000 | 1,904.5000 | 1,949.2000 | 1,904.5000 | 1,926.8500 |
| Wednesday 12 July 2017 (12/07/2017) | 1,881.1000 | 1,905.9000 | 1,941.4000 | 1,881.1000 | 1,911.2500 |
| Tuesday 11 July 2017 (11/07/2017) | 1,897.7000 | 1,881.2000 | 1,934.9000 | 1,881.2000 | 1,908.0500 |
| Monday 10 July 2017 (10/07/2017) | 1,901.2000 | 1,897.6000 | 1,939.4000 | 1,897.6000 | 1,918.5000 |
| Friday 7 July 2017 (07/07/2017) | 1,899.1000 | 1,940.6000 | 1,940.6000 | 1,899.1000 | 1,919.8500 |
| Thursday 6 July 2017 (06/07/2017) | 1,897.9000 | 1,935.2000 | 1,935.2000 | 1,897.9000 | 1,916.5500 |
| Wednesday 5 July 2017 (05/07/2017) | 1,902.0000 | 1,897.8000 | 1,943.3000 | 1,897.8000 | 1,920.5500 |
| Tuesday 4 July 2017 (04/07/2017) | 1,905.7000 | 1,901.7000 | 1,905.7000 | 1,901.7000 | 1,903.7000 |
| Monday 3 July 2017 (03/07/2017) | 1,913.6000 | 1,905.8000 | 1,959.9000 | 1,905.8000 | 1,932.8500 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1,908.5000 | 1,915.5000 | 1,959.7000 | 1,908.5000 | 1,934.1000 |
| Thursday 29 June 2017 (29/06/2017) | 1,900.4000 | 1,908.0000 | 1,954.8000 | 1,900.4000 | 1,927.6000 |
| Wednesday 28 June 2017 (28/06/2017) | 1,874.5000 | 1,898.3000 | 1,948.1000 | 1,874.5000 | 1,911.3000 |
| Tuesday 27 June 2017 (27/06/2017) | 1,872.8000 | 1,874.6000 | 1,926.8000 | 1,872.8000 | 1,899.8000 |
| Monday 26 June 2017 (26/06/2017) | 1,868.4000 | 1,872.3000 | 1,919.0000 | 1,868.4000 | 1,893.7000 |
| Friday 23 June 2017 (23/06/2017) | 1,867.3000 | 1,866.1000 | 1,917.2000 | 1,866.1000 | 1,891.6500 |
| Thursday 22 June 2017 (22/06/2017) | 1,863.0000 | 1,867.3000 | 1,908.3000 | 1,863.0000 | 1,885.6500 |
| Wednesday 21 June 2017 (21/06/2017) | 1,862.4000 | 1,862.8000 | 1,906.7000 | 1,862.4000 | 1,884.5500 |
| Tuesday 20 June 2017 (20/06/2017) | 1,884.8000 | 1,862.2000 | 1,909.0000 | 1,862.2000 | 1,885.6000 |
| Monday 19 June 2017 (19/06/2017) | 1,876.5000 | 1,885.1000 | 1,931.3000 | 1,876.5000 | 1,903.9000 |
| Friday 16 June 2017 (16/06/2017) | 1,879.5000 | 1,929.8000 | 1,929.8000 | 1,879.5000 | 1,904.6500 |
| Thursday 15 June 2017 (15/06/2017) | 1,874.4000 | 1,926.8000 | 1,938.7000 | 1,874.4000 | 1,906.5500 |
| Wednesday 14 June 2017 (14/06/2017) | 1,874.5000 | 1,918.0000 | 1,918.0000 | 1,873.0000 | 1,895.5000 |
| Tuesday 13 June 2017 (13/06/2017) | 1,868.8000 | 1,875.6000 | 1,926.5000 | 1,868.8000 | 1,897.6500 |
| Monday 12 June 2017 (12/06/2017) | 1,872.9000 | 1,869.0000 | 1,911.5000 | 1,868.8000 | 1,890.1500 |
| Friday 9 June 2017 (09/06/2017) | 1,882.4000 | 1,873.8000 | 1,921.8000 | 1,873.8000 | 1,897.8000 |
| Thursday 8 June 2017 (08/06/2017) | 1,899.3000 | 1,883.3000 | 1,954.6000 | 1,881.8000 | 1,918.2000 |
| Wednesday 7 June 2017 (07/06/2017) | 1,897.1000 | 1,898.3000 | 1,952.0000 | 1,897.1000 | 1,924.5500 |
| Tuesday 6 June 2017 (06/06/2017) | 1,898.1000 | 1,896.4000 | 1,943.9000 | 1,896.4000 | 1,920.1500 |
| Monday 5 June 2017 (05/06/2017) | 1,882.7000 | 1,947.6000 | 1,947.6000 | 1,882.7000 | 1,915.1500 |
| Friday 2 June 2017 (02/06/2017) | 1,900.0000 | 1,891.1000 | 1,945.2000 | 1,889.9000 | 1,917.5500 |
| Thursday 1 June 2017 (01/06/2017) | 1,891.5000 | 1,892.7000 | 1,893.0000 | 1,891.5000 | 1,892.2500 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1,882.5000 | 1,891.1000 | 1,891.1000 | 1,882.5000 | 1,886.8000 |
| Tuesday 30 May 2017 (30/05/2017) | 1,895.8000 | 1,880.7000 | 1,938.5000 | 1,880.7000 | 1,909.6000 |
| Monday 29 May 2017 (29/05/2017) | 1,894.6000 | 1,893.6000 | 1,894.6000 | 1,890.5000 | 1,892.5500 |
| Friday 26 May 2017 (26/05/2017) | 1,902.9000 | 1,892.5000 | 1,943.0000 | 1,892.5000 | 1,917.7500 |
| Thursday 25 May 2017 (25/05/2017) | 1,904.0000 | 1,903.3000 | 1,962.3000 | 1,903.3000 | 1,932.8000 |
| Wednesday 24 May 2017 (24/05/2017) | 1,919.5000 | 1,905.1000 | 1,951.1000 | 1,904.9000 | 1,928.0000 |
| Tuesday 23 May 2017 (23/05/2017) | 1,911.5000 | 1,919.4000 | 1,958.7000 | 1,911.5000 | 1,935.1000 |
| Monday 22 May 2017 (22/05/2017) | 1,908.5000 | 1,912.5000 | 1,966.7000 | 1,906.5000 | 1,936.6000 |
| Friday 19 May 2017 (19/05/2017) | 1,909.7000 | 1,911.9000 | 1,967.4000 | 1,909.7000 | 1,938.5500 |
| Thursday 18 May 2017 (18/05/2017) | 1,899.6000 | 1,956.2000 | 1,956.2000 | 1,899.6000 | 1,927.9000 |
| Wednesday 17 May 2017 (17/05/2017) | 1,894.3000 | 1,958.0000 | 1,958.0000 | 1,894.3000 | 1,926.1500 |
| Tuesday 16 May 2017 (16/05/2017) | 1,897.0000 | 1,894.0000 | 1,952.5000 | 1,894.0000 | 1,923.2500 |
| Monday 15 May 2017 (15/05/2017) | 1,884.7000 | 1,897.1000 | 1,950.6000 | 1,884.7000 | 1,917.6500 |
| Friday 12 May 2017 (12/05/2017) | 1,898.5000 | 1,884.4000 | 1,898.5000 | 1,884.4000 | 1,891.4500 |
| Thursday 11 May 2017 (11/05/2017) | 1,904.0000 | 1,952.4000 | 1,952.4000 | 1,882.5000 | 1,917.4500 |
| Wednesday 10 May 2017 (10/05/2017) | 1,904.9000 | 1,905.0000 | 1,955.1000 | 1,904.9000 | 1,930.0000 |
| Tuesday 9 May 2017 (09/05/2017) | 1,906.3000 | 1,905.2000 | 1,960.6000 | 1,899.4000 | 1,930.0000 |
| Monday 8 May 2017 (08/05/2017) | 1,908.8000 | 1,907.1000 | 1,966.2000 | 1,905.5000 | 1,935.8500 |
| Friday 5 May 2017 (05/05/2017) | 1,894.7000 | 1,905.0000 | 1,958.3000 | 1,894.7000 | 1,926.5000 |
| Thursday 4 May 2017 (04/05/2017) | 1,895.9000 | 1,894.2000 | 1,952.9000 | 1,894.2000 | 1,923.5500 |
| Wednesday 3 May 2017 (03/05/2017) | 1,898.9000 | 1,944.7000 | 1,956.1000 | 1,898.9000 | 1,927.5000 |
| Tuesday 2 May 2017 (02/05/2017) | 1,903.3000 | 1,899.4000 | 1,903.3000 | 1,899.1000 | 1,901.2000 |
| Monday 1 May 2017 (01/05/2017) | 1,909.4000 | 1,950.3000 | 1,955.2000 | 1,909.4000 | 1,932.3000 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1,902.6000 | 1,913.5000 | 1,957.3000 | 1,902.6000 | 1,929.9500 |
| Thursday 27 April 2017 (27/04/2017) | 1,889.2000 | 1,902.8000 | 1,952.1000 | 1,889.2000 | 1,920.6500 |
| Wednesday 26 April 2017 (26/04/2017) | 1,881.1000 | 1,889.0000 | 1,940.2000 | 1,881.1000 | 1,910.6500 |
| Tuesday 25 April 2017 (25/04/2017) | 1,876.8000 | 1,881.8000 | 1,940.4000 | 1,876.8000 | 1,908.6000 |
| Monday 24 April 2017 (24/04/2017) | 1,857.0000 | 1,878.4000 | 1,885.0000 | 1,853.1000 | 1,869.0500 |
| Friday 21 April 2017 (21/04/2017) | 1,888.0000 | 1,880.4000 | 1,942.6000 | 1,879.5000 | 1,911.0500 |
| Thursday 20 April 2017 (20/04/2017) | 1,879.9000 | 1,888.9000 | 1,938.4000 | 1,879.9000 | 1,909.1500 |
| Wednesday 19 April 2017 (19/04/2017) | 1,875.7000 | 1,880.5000 | 1,932.7000 | 1,875.7000 | 1,904.2000 |
| Tuesday 18 April 2017 (18/04/2017) | 1,843.6000 | 1,875.5000 | 1,942.5000 | 1,843.6000 | 1,893.0500 |
| Monday 17 April 2017 (17/04/2017) | 1,846.3000 | 1,843.8000 | 1,902.9000 | 1,843.8000 | 1,873.3500 |
| Friday 14 April 2017 (14/04/2017) | 1,840.5000 | 1,844.5000 | 1,893.7000 | 1,840.5000 | 1,867.1000 |
| Thursday 13 April 2017 (13/04/2017) | 1,831.4000 | 1,892.9000 | 1,892.9000 | 1,831.4000 | 1,862.1500 |
| Wednesday 12 April 2017 (12/04/2017) | 1,834.8000 | 1,896.7000 | 1,896.7000 | 1,834.8000 | 1,865.7500 |
| Tuesday 11 April 2017 (11/04/2017) | 1,821.4000 | 1,887.9000 | 1,887.9000 | 1,821.4000 | 1,854.6500 |
| Monday 10 April 2017 (10/04/2017) | 1,826.1000 | 1,877.1000 | 1,877.1000 | 1,821.7000 | 1,849.4000 |
| Friday 7 April 2017 (07/04/2017) | 1,838.0000 | 1,874.7000 | 1,874.7000 | 1,825.0000 | 1,849.8500 |
| Thursday 6 April 2017 (06/04/2017) | 1,834.2000 | 1,838.3000 | 1,887.3000 | 1,832.3000 | 1,859.8000 |
| Wednesday 5 April 2017 (05/04/2017) | 1,823.3000 | 1,834.8000 | 1,882.4000 | 1,823.3000 | 1,852.8500 |
| Tuesday 4 April 2017 (04/04/2017) | 1,834.4000 | 1,824.4000 | 1,888.2000 | 1,824.4000 | 1,856.3000 |
| Monday 3 April 2017 (03/04/2017) | 1,844.3000 | 1,833.9000 | 1,893.8000 | 1,833.9000 | 1,863.8500 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1,842.2000 | 1,849.0000 | 1,895.2000 | 1,829.9000 | 1,862.5500 |
| Thursday 30 March 2017 (30/03/2017) | 1,836.1000 | 1,842.2000 | 1,885.5000 | 1,831.1000 | 1,858.3000 |
| Wednesday 29 March 2017 (29/03/2017) | 1,831.2000 | 1,834.9000 | 1,891.7000 | 1,831.2000 | 1,861.4500 |
| Tuesday 28 March 2017 (28/03/2017) | 1,846.4000 | 1,837.6000 | 1,889.2000 | 1,837.6000 | 1,863.4000 |
| Monday 27 March 2017 (27/03/2017) | 1,833.9000 | 1,846.0000 | 1,900.1000 | 1,833.9000 | 1,867.0000 |
| Friday 24 March 2017 (24/03/2017) | 1,838.8000 | 1,838.1000 | 1,886.8000 | 1,838.1000 | 1,862.4500 |
| Thursday 23 March 2017 (23/03/2017) | 1,834.5000 | 1,840.0000 | 1,898.4000 | 1,834.5000 | 1,866.4500 |
| Wednesday 22 March 2017 (22/03/2017) | 1,835.1000 | 1,834.3000 | 1,835.1000 | 1,830.2000 | 1,832.6500 |
| Tuesday 21 March 2017 (21/03/2017) | 1,817.8000 | 1,833.6000 | 1,888.4000 | 1,817.8000 | 1,853.1000 |
| Monday 20 March 2017 (20/03/2017) | 1,816.7000 | 1,819.4000 | 1,870.7000 | 1,816.5000 | 1,843.6000 |
| Friday 17 March 2017 (17/03/2017) | 1,808.2000 | 1,820.6000 | 1,873.4000 | 1,808.2000 | 1,840.8000 |
| Thursday 16 March 2017 (16/03/2017) | 1,784.2000 | 1,806.8000 | 1,869.2000 | 1,784.2000 | 1,826.7000 |
| Wednesday 15 March 2017 (15/03/2017) | 1,789.3000 | 1,787.0000 | 1,791.1000 | 1,787.0000 | 1,789.0500 |
| Tuesday 14 March 2017 (14/03/2017) | 1,803.7000 | 1,788.9000 | 1,837.2000 | 1,782.1000 | 1,809.6500 |
| Monday 13 March 2017 (13/03/2017) | 1,774.0000 | 1,804.9000 | 1,849.2000 | 1,774.0000 | 1,811.6000 |
| Friday 10 March 2017 (10/03/2017) | 1,781.5000 | 1,776.1000 | 1,838.6000 | 1,776.1000 | 1,807.3500 |
| Thursday 9 March 2017 (09/03/2017) | 1,790.5000 | 1,782.4000 | 1,842.7000 | 1,782.4000 | 1,812.5500 |
| Wednesday 8 March 2017 (08/03/2017) | 1,793.5000 | 1,790.2000 | 1,836.2000 | 1,785.3000 | 1,810.7500 |
| Tuesday 7 March 2017 (07/03/2017) | 1,799.7000 | 1,793.7000 | 1,845.7000 | 1,791.5000 | 1,818.6000 |
| Monday 6 March 2017 (06/03/2017) | 1,792.9000 | 1,850.2000 | 1,850.2000 | 1,792.9000 | 1,821.5500 |
| Friday 3 March 2017 (03/03/2017) | 1,805.8000 | 1,852.5000 | 1,852.5000 | 1,795.3000 | 1,823.9000 |
| Thursday 2 March 2017 (02/03/2017) | 1,803.8000 | 1,806.0000 | 1,855.6000 | 1,803.8000 | 1,829.7000 |
| Wednesday 1 March 2017 (01/03/2017) | 1,828.7000 | 1,803.8000 | 1,874.1000 | 1,803.8000 | 1,838.9500 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1,830.1000 | 1,883.2000 | 1,884.3000 | 1,830.1000 | 1,857.2000 |
| Monday 27 February 2017 (27/02/2017) | 1,836.0000 | 1,885.4000 | 1,885.4000 | 1,826.6000 | 1,856.0000 |
| Friday 24 February 2017 (24/02/2017) | 1,842.0000 | 1,887.2000 | 1,888.2000 | 1,842.0000 | 1,865.1000 |
| Thursday 23 February 2017 (23/02/2017) | 1,822.1000 | 1,896.1000 | 1,896.1000 | 1,821.7000 | 1,858.9000 |
| Wednesday 22 February 2017 (22/02/2017) | 1,839.1000 | 1,829.8000 | 1,883.9000 | 1,829.3000 | 1,856.6000 |
| Tuesday 21 February 2017 (21/02/2017) | 1,839.6000 | 1,837.2000 | 1,883.9000 | 1,828.0000 | 1,855.9500 |
| Monday 20 February 2017 (20/02/2017) | 1,832.8000 | 1,836.1000 | 1,836.1000 | 1,832.8000 | 1,834.4500 |
| Friday 17 February 2017 (17/02/2017) | 1,830.2000 | 1,831.3000 | 1,881.3000 | 1,827.5000 | 1,854.4000 |
| Thursday 16 February 2017 (16/02/2017) | 1,822.1000 | 1,827.6000 | 1,836.0000 | 1,822.1000 | 1,829.0500 |
| Wednesday 15 February 2017 (15/02/2017) | 1,842.5000 | 1,826.6000 | 1,894.8000 | 1,826.2000 | 1,860.5000 |
| Tuesday 14 February 2017 (14/02/2017) | 1,847.0000 | 1,844.0000 | 1,883.0000 | 1,835.0000 | 1,859.0000 |
| Monday 13 February 2017 (13/02/2017) | 1,837.2000 | 1,848.1000 | 1,848.1000 | 1,837.2000 | 1,842.6500 |
| Friday 10 February 2017 (10/02/2017) | 1,842.1000 | 1,890.3000 | 1,890.5000 | 1,829.6000 | 1,860.0500 |
| Thursday 9 February 2017 (09/02/2017) | 1,835.7000 | 1,840.0000 | 1,896.6000 | 1,835.7000 | 1,866.1500 |
| Wednesday 8 February 2017 (08/02/2017) | 1,837.6000 | 1,836.3000 | 1,892.3000 | 1,836.3000 | 1,864.3000 |
| Tuesday 7 February 2017 (07/02/2017) | 1,833.3000 | 1,839.2000 | 1,888.0000 | 1,820.2000 | 1,854.1000 |
| Monday 6 February 2017 (06/02/2017) | 1,828.2000 | 1,830.2000 | 1,883.7000 | 1,828.2000 | 1,855.9500 |
| Friday 3 February 2017 (03/02/2017) | 1,847.5000 | 1,827.7000 | 1,892.5000 | 1,826.5000 | 1,859.5000 |
| Thursday 2 February 2017 (02/02/2017) | 1,868.3000 | 1,896.5000 | 1,896.6000 | 1,851.7000 | 1,874.1500 |
| Wednesday 1 February 2017 (01/02/2017) | 1,842.8000 | 1,868.4000 | 1,917.1000 | 1,842.8000 | 1,879.9500 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1,830.9000 | 1,841.7000 | 1,899.9000 | 1,830.9000 | 1,865.4000 |
| Monday 30 January 2017 (30/01/2017) | 1,845.8000 | 1,828.1000 | 1,898.4000 | 1,828.1000 | 1,863.2500 |
| Friday 27 January 2017 (27/01/2017) | 1,859.1000 | 1,842.3000 | 1,896.9000 | 1,842.3000 | 1,869.6000 |
| Thursday 26 January 2017 (26/01/2017) | 1,855.8000 | 1,858.6000 | 1,911.2000 | 1,849.5000 | 1,880.3500 |
| Wednesday 25 January 2017 (25/01/2017) | 1,843.5000 | 1,857.6000 | 1,906.7000 | 1,843.5000 | 1,875.1000 |
| Tuesday 24 January 2017 (24/01/2017) | 1,835.3000 | 11.6540 | 1,892.1000 | 11.6540 | 951.8770 |
| Monday 23 January 2017 (23/01/2017) | 1,805.1000 | 1,834.2000 | 1,888.4000 | 1,805.1000 | 1,846.7500 |
| Friday 20 January 2017 (20/01/2017) | 1,813.0000 | 1,807.1000 | 1,865.6000 | 1,804.9000 | 1,835.2500 |
| Thursday 19 January 2017 (19/01/2017) | 1,810.8000 | 1,812.5000 | 1,864.1000 | 1,810.8000 | 1,837.4500 |
| Wednesday 18 January 2017 (18/01/2017) | 1,819.5000 | 1,810.8000 | 1,857.6000 | 1,805.8000 | 1,831.7000 |
| Tuesday 17 January 2017 (17/01/2017) | 1,768.8000 | 1,820.6000 | 1,875.6000 | 1,768.8000 | 1,822.2000 |
| Monday 16 January 2017 (16/01/2017) | 1,774.6000 | 1,766.5000 | 1,826.7000 | 1,766.5000 | 1,796.6000 |
| Friday 13 January 2017 (13/01/2017) | 1,794.3000 | 1,794.1000 | 1,844.7000 | 1,791.2000 | 1,817.9500 |
| Thursday 12 January 2017 (12/01/2017) | 1,779.9000 | 1,795.4000 | 1,804.4000 | 1,779.9000 | 1,792.1500 |
| Wednesday 11 January 2017 (11/01/2017) | 1,794.4000 | 1,782.5000 | 1,794.4000 | 1,782.5000 | 1,788.4500 |
| Tuesday 10 January 2017 (10/01/2017) | 1,773.4000 | 1,792.9000 | 1,792.9000 | 1,773.4000 | 1,783.1500 |
| Monday 9 January 2017 (09/01/2017) | 1,811.3000 | 1,776.7000 | 1,811.3000 | 1,776.7000 | 1,794.0000 |
| Friday 6 January 2017 (06/01/2017) | 1,804.9000 | 1,814.7000 | 1,857.8000 | 1,804.9000 | 1,831.3500 |
| Thursday 5 January 2017 (05/01/2017) | 1,794.0000 | 1,806.8000 | 1,806.9000 | 1,794.0000 | 1,800.4500 |
| Wednesday 4 January 2017 (04/01/2017) | 1,796.5000 | 1,799.9000 | 1,803.4000 | 1,796.5000 | 1,799.9500 |
| Tuesday 3 January 2017 (03/01/2017) | 1,808.5000 | 1,795.8000 | 1,808.5000 | 1,795.8000 | 1,802.1500 |
| Monday 2 January 2017 (02/01/2017) | 1,821.7000 | 1,806.7000 | 1,821.7000 | 1,806.7000 | 1,814.2000 |