British Pound-Lebanese Pound History: 2016
Daily GBP/LBP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 2247.9 on 20/03/2023
Lowest exchange rate of 2016: 23.529 on 20/03/2023
Average exchange rate of 2016: 1957.46
Set AlertWhat was the British Pound worth against the Lebanese Pound on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Saturday 31 December 2016 (31/12/2016) | 1,796.3300 |
1,805.0800 |
1,774.8100 |
1,804.2600 |
1,789.5350 |
| Friday 30 December 2016 (30/12/2016) | 1,789.7000 |
1,821.7000 |
1,821.7000 |
1,789.7000 |
1,805.7000 |
| Thursday 29 December 2016 (29/12/2016) | 1,795.3000 |
1,795.9000 |
1,844.2000 |
1,795.3000 |
1,819.7500 |
| Wednesday 28 December 2016 (28/12/2016) | 1,803.6000 |
1,797.1000 |
1,803.6000 |
1,797.1000 |
1,800.3500 |
| Tuesday 27 December 2016 (27/12/2016) | 1,806.1000 |
1,802.2000 |
1,806.1000 |
1,800.3000 |
1,803.2000 |
| Monday 26 December 2016 (26/12/2016) | 1,805.6000 |
1,804.1000 |
1,805.6000 |
1,804.1000 |
1,804.8500 |
| Sunday 25 December 2016 (25/12/2016) | 1,808.0300 |
1,809.7900 |
1,801.2500 |
1,809.3700 |
1,805.3100 |
| Saturday 24 December 2016 (24/12/2016) | 1,808.0300 |
1,809.7900 |
1,801.2500 |
1,809.3700 |
1,805.3100 |
| Friday 23 December 2016 (23/12/2016) | 1,806.0000 |
1,804.7000 |
1,847.5000 |
1,801.3000 |
1,824.4000 |
| Thursday 22 December 2016 (22/12/2016) | 1,812.8000 |
1,807.8000 |
1,854.1000 |
1,807.8000 |
1,830.9500 |
| Wednesday 21 December 2016 (21/12/2016) | 1,813.6000 |
1,812.0000 |
1,860.9000 |
1,812.0000 |
1,836.4500 |
| Tuesday 20 December 2016 (20/12/2016) | 1,826.3000 |
1,863.7000 |
1,864.5000 |
1,812.3000 |
1,838.4000 |
| Monday 19 December 2016 (19/12/2016) | 1,834.1000 |
1,869.9000 |
1,869.9000 |
1,825.3000 |
1,847.6000 |
| Sunday 18 December 2016 (18/12/2016) | 1,825.4800 |
1,835.4300 |
1,819.4700 |
1,832.0800 |
1,825.7750 |
| Saturday 17 December 2016 (17/12/2016) | 1,834.6000 |
1,834.6000 |
1,834.6000 |
1,834.6000 |
1,834.6000 |
| Friday 16 December 2016 (16/12/2016) | 1,819.2000 |
1,881.8000 |
1,881.8000 |
1,819.2000 |
1,850.5000 |
| Thursday 15 December 2016 (15/12/2016) | 1,869.9000 |
1,823.5000 |
1,893.1000 |
1,823.5000 |
1,858.3000 |
| Wednesday 14 December 2016 (14/12/2016) | 1,854.2000 |
1,891.3000 |
1,891.3000 |
1,854.2000 |
1,872.7500 |
| Tuesday 13 December 2016 (13/12/2016) | 1,856.4000 |
1,855.8000 |
1,912.1000 |
1,855.8000 |
1,883.9500 |
| Monday 12 December 2016 (12/12/2016) | 1,855.6000 |
1,855.7000 |
1,907.9000 |
1,849.4000 |
1,878.6500 |
| Sunday 11 December 2016 (11/12/2016) | 1,850.7000 |
1,850.7000 |
1,850.7000 |
1,850.7000 |
1,850.7000 |
| Saturday 10 December 2016 (10/12/2016) | 1,849.5000 |
1,848.6000 |
1,849.5000 |
1,848.6000 |
1,849.0500 |
| Friday 9 December 2016 (09/12/2016) | 1,879.8000 |
1,848.6000 |
1,892.6000 |
1,848.6000 |
1,870.6000 |
| Thursday 8 December 2016 (08/12/2016) | 1,852.9000 |
1,879.9000 |
1,897.8000 |
1,852.9000 |
1,875.3500 |
| Wednesday 7 December 2016 (07/12/2016) | 1,863.9000 |
1,849.3000 |
1,898.1000 |
1,849.3000 |
1,873.7000 |
| Tuesday 6 December 2016 (06/12/2016) | 1,861.7000 |
1,909.3000 |
1,931.9000 |
1,861.7000 |
1,896.8000 |
| Monday 5 December 2016 (05/12/2016) | 1,877.2000 |
1,861.0000 |
1,919.7000 |
1,861.0000 |
1,890.3500 |
| Sunday 4 December 2016 (04/12/2016) | 1,844.9000 |
1,867.3100 |
1,842.7000 |
1,867.1800 |
1,854.9400 |
| Saturday 3 December 2016 (03/12/2016) | 1,844.9000 |
1,867.3100 |
1,842.7000 |
1,867.1800 |
1,854.9400 |
| Friday 2 December 2016 (02/12/2016) | 1,844.3000 |
1,866.3000 |
1,866.3000 |
1,844.3000 |
1,855.3000 |
| Thursday 1 December 2016 (01/12/2016) | 1,852.3000 |
1,845.1000 |
1,895.5000 |
1,845.1000 |
1,870.3000 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1,828.6000 |
1,882.0000 |
1,885.4000 |
1,828.6000 |
1,857.0000 |
| Tuesday 29 November 2016 (29/11/2016) | 1,820.4000 |
1,882.9000 |
1,882.9000 |
1,820.4000 |
1,851.6500 |
| Monday 28 November 2016 (28/11/2016) | 1,827.9000 |
1,822.5000 |
1,868.8000 |
1,819.7000 |
1,844.2500 |
| Sunday 27 November 2016 (27/11/2016) | 1,833.1000 |
1,834.5700 |
1,821.7800 |
1,835.4400 |
1,828.6100 |
| Saturday 26 November 2016 (26/11/2016) | 1,833.9000 |
1,832.2000 |
1,833.9000 |
1,832.2000 |
1,833.0500 |
| Friday 25 November 2016 (25/11/2016) | 1,833.1000 |
2,247.9000 |
2,247.9000 |
1,830.2000 |
2,039.0500 |
| Thursday 24 November 2016 (24/11/2016) | 1,842.1000 |
1,833.0000 |
1,842.1000 |
1,831.8000 |
1,836.9500 |
| Wednesday 23 November 2016 (23/11/2016) | 1,825.8000 |
1,840.1000 |
1,878.2000 |
1,823.1000 |
1,850.6500 |
| Tuesday 22 November 2016 (22/11/2016) | 1,835.6000 |
1,827.5000 |
1,874.9000 |
1,827.5000 |
1,851.2000 |
| Monday 21 November 2016 (21/11/2016) | 1,821.2000 |
1,835.6000 |
1,883.1000 |
1,819.1000 |
1,851.1000 |
| Sunday 20 November 2016 (20/11/2016) | 1,848.8400 |
1,843.5200 |
1,830.0000 |
1,851.5400 |
1,840.7700 |
| Saturday 19 November 2016 (19/11/2016) | 1,826.8000 |
1,826.8000 |
1,826.8000 |
1,826.8000 |
1,826.8000 |
| Friday 18 November 2016 (18/11/2016) | 1,847.9000 |
1,822.8000 |
1,858.3000 |
1,822.8000 |
1,840.5500 |
| Thursday 17 November 2016 (17/11/2016) | 1,825.0000 |
1,847.2000 |
1,870.9000 |
1,825.0000 |
1,847.9500 |
| Wednesday 16 November 2016 (16/11/2016) | 1,836.7000 |
1,827.4000 |
1,874.6000 |
1,825.5000 |
1,850.0500 |
| Tuesday 15 November 2016 (15/11/2016) | 1,840.4000 |
1,838.4000 |
1,879.6000 |
1,827.6000 |
1,853.6000 |
| Monday 14 November 2016 (14/11/2016) | 1,861.0000 |
1,844.0000 |
1,882.0000 |
1,843.4000 |
1,862.7000 |
| Sunday 13 November 2016 (13/11/2016) | 1,859.3000 |
1,859.3000 |
1,859.3000 |
1,859.3000 |
1,859.3000 |
| Saturday 12 November 2016 (12/11/2016) | 1,859.3000 |
1,859.3000 |
1,859.3000 |
1,859.3000 |
1,859.3000 |
| Friday 11 November 2016 (11/11/2016) | 1,845.3000 |
1,859.3000 |
1,860.3000 |
1,845.3000 |
1,852.8000 |
| Thursday 10 November 2016 (10/11/2016) | 1,859.5000 |
1,845.1000 |
1,891.2000 |
1,825.9000 |
1,858.5500 |
| Wednesday 9 November 2016 (09/11/2016) | 1,826.0000 |
1,859.5000 |
1,881.1000 |
1,826.0000 |
1,853.5500 |
| Tuesday 8 November 2016 (08/11/2016) | 1,826.2000 |
1,823.5000 |
1,868.6000 |
1,822.8000 |
1,845.7000 |
| Monday 7 November 2016 (07/11/2016) | 1,840.1000 |
1,825.6000 |
1,878.9000 |
1,825.6000 |
1,852.2500 |
| Sunday 6 November 2016 (06/11/2016) | 1,828.1200 |
1,830.9600 |
1,827.2900 |
1,838.5900 |
1,832.9400 |
| Saturday 5 November 2016 (05/11/2016) | 1,828.1200 |
1,830.9600 |
1,827.2900 |
1,838.5900 |
1,832.9400 |
| Friday 4 November 2016 (04/11/2016) | 1,830.2000 |
1,838.9000 |
1,840.5000 |
1,830.2000 |
1,835.3500 |
| Thursday 3 November 2016 (03/11/2016) | 1,815.1000 |
1,827.1000 |
1,875.5000 |
1,815.1000 |
1,845.3000 |
| Wednesday 2 November 2016 (02/11/2016) | 1,798.3000 |
1,815.6000 |
1,855.1000 |
1,798.3000 |
1,826.7000 |
| Tuesday 1 November 2016 (01/11/2016) | 1,793.4000 |
1,801.7000 |
1,802.3000 |
1,793.4000 |
1,797.8500 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1,782.6000 |
1,795.4000 |
1,795.4000 |
1,782.6000 |
1,789.0000 |
| Sunday 30 October 2016 (30/10/2016) | 1,793.3800 |
1,783.8100 |
1,781.3300 |
1,795.5800 |
1,788.4550 |
| Saturday 29 October 2016 (29/10/2016) | 1,793.3800 |
1,783.8100 |
1,781.3300 |
1,795.5800 |
1,788.4550 |
| Friday 28 October 2016 (28/10/2016) | 1,793.9000 |
1,784.4000 |
1,793.9000 |
1,782.4000 |
1,788.1500 |
| Thursday 27 October 2016 (27/10/2016) | 1,801.1000 |
1,793.4000 |
1,802.7000 |
1,793.4000 |
1,798.0500 |
| Wednesday 26 October 2016 (26/10/2016) | 1,788.5000 |
1,802.2000 |
1,802.2000 |
1,788.5000 |
1,795.3500 |
| Tuesday 25 October 2016 (25/10/2016) | 1,804.3000 |
1,789.5000 |
1,804.3000 |
1,789.5000 |
1,796.9000 |
| Monday 24 October 2016 (24/10/2016) | 1,801.6000 |
1,804.1000 |
1,804.1000 |
1,801.6000 |
1,802.8500 |
| Sunday 23 October 2016 (23/10/2016) | 1,809.1300 |
1,813.6400 |
1,804.7000 |
1,815.9300 |
1,810.3150 |
| Saturday 22 October 2016 (22/10/2016) | 1,798.7000 |
1,798.7000 |
1,798.7000 |
1,798.7000 |
1,798.7000 |
| Friday 21 October 2016 (21/10/2016) | 1,809.2000 |
1,798.7000 |
1,849.2000 |
1,798.7000 |
1,823.9500 |
| Thursday 20 October 2016 (20/10/2016) | 1,813.4000 |
1,802.6000 |
1,853.4000 |
1,802.4000 |
1,827.9000 |
| Wednesday 19 October 2016 (19/10/2016) | 1,818.4000 |
1,813.2000 |
1,854.2000 |
1,813.2000 |
1,833.7000 |
| Tuesday 18 October 2016 (18/10/2016) | 1,796.9000 |
1,816.9000 |
1,861.5000 |
1,796.9000 |
1,829.2000 |
| Monday 17 October 2016 (17/10/2016) | 1,797.7000 |
1,792.1000 |
1,843.5000 |
1,788.3000 |
1,815.9000 |
| Sunday 16 October 2016 (16/10/2016) | 1,797.4700 |
1,807.9900 |
1,798.3600 |
1,806.4900 |
1,802.4250 |
| Saturday 15 October 2016 (15/10/2016) | 1,798.8000 |
1,798.8000 |
1,798.8000 |
1,798.8000 |
1,798.8000 |
| Friday 14 October 2016 (14/10/2016) | 1,794.6000 |
1,798.3000 |
1,843.4000 |
1,794.6000 |
1,819.0000 |
| Thursday 13 October 2016 (13/10/2016) | 1,792.8000 |
1,794.8000 |
1,854.2000 |
1,792.8000 |
1,823.5000 |
| Wednesday 12 October 2016 (12/10/2016) | 1,808.4000 |
1,795.2000 |
1,848.6000 |
1,795.2000 |
1,821.9000 |
| Tuesday 11 October 2016 (11/10/2016) | 1,820.0000 |
1,785.5000 |
1,855.0000 |
1,785.5000 |
1,820.2500 |
| Monday 10 October 2016 (10/10/2016) | 1,819.8000 |
1,822.8000 |
1,828.2000 |
1,819.8000 |
1,824.0000 |
| Sunday 9 October 2016 (09/10/2016) | 1,862.8600 |
1,830.2100 |
1,766.5300 |
1,863.6100 |
1,815.0700 |
| Saturday 8 October 2016 (08/10/2016) | 1,862.8600 |
1,830.2100 |
1,766.5300 |
1,863.6100 |
1,815.0700 |
| Friday 7 October 2016 (07/10/2016) | 1,831.4000 |
1,820.5000 |
1,878.9000 |
1,820.0000 |
1,849.4500 |
| Thursday 6 October 2016 (06/10/2016) | 1,878.5000 |
1,869.4000 |
1,912.5000 |
1,867.9000 |
1,890.2000 |
| Wednesday 5 October 2016 (05/10/2016) | 1,866.1000 |
1,877.6000 |
1,928.5000 |
1,862.5000 |
1,895.5000 |
| Tuesday 4 October 2016 (04/10/2016) | 1,896.5000 |
1,865.7000 |
1,927.4000 |
1,865.7000 |
1,896.5500 |
| Monday 3 October 2016 (03/10/2016) | 1,890.1000 |
1,895.0000 |
1,945.6000 |
1,890.1000 |
1,917.8500 |
| Sunday 2 October 2016 (02/10/2016) | 1,907.4100 |
1,909.5100 |
1,905.2800 |
1,917.5500 |
1,911.4150 |
| Saturday 1 October 2016 (01/10/2016) | 1,907.4100 |
1,909.5100 |
1,905.2800 |
1,917.5500 |
1,911.4150 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1,907.5000 |
1,895.9000 |
1,966.3000 |
1,895.9000 |
1,931.1000 |
| Thursday 29 September 2016 (29/09/2016) | 1,916.4000 |
1,907.5000 |
1,962.7000 |
1,907.1000 |
1,934.9000 |
| Wednesday 28 September 2016 (28/09/2016) | 1,918.5000 |
1,914.6000 |
1,968.4000 |
1,914.6000 |
1,941.5000 |
| Tuesday 27 September 2016 (27/09/2016) | 1,907.0000 |
1,920.2000 |
1,961.2000 |
1,907.0000 |
1,934.1000 |
| Monday 26 September 2016 (26/09/2016) | 1,906.4000 |
1,901.8000 |
1,961.0000 |
1,901.8000 |
1,931.4000 |
| Sunday 25 September 2016 (25/09/2016) | 1,928.0200 |
1,911.9500 |
1,906.5600 |
1,929.9500 |
1,918.2550 |
| Saturday 24 September 2016 (24/09/2016) | 1,908.6000 |
1,908.6000 |
1,908.6000 |
1,908.6000 |
1,908.6000 |
| Friday 23 September 2016 (23/09/2016) | 1,929.2000 |
1,908.6000 |
1,958.3000 |
1,908.3000 |
1,933.3000 |
| Thursday 22 September 2016 (22/09/2016) | 1,910.0000 |
1,928.1000 |
1,978.1000 |
1,910.0000 |
1,944.0500 |
| Wednesday 21 September 2016 (21/09/2016) | 1,914.1000 |
1,911.5000 |
1,914.3000 |
1,911.4000 |
1,912.8500 |
| Tuesday 20 September 2016 (20/09/2016) | 1,914.9000 |
1,915.7000 |
1,961.5000 |
1,907.0000 |
1,934.2500 |
| Monday 19 September 2016 (19/09/2016) | 1,926.9000 |
1,919.4000 |
1,974.3000 |
1,919.3000 |
1,946.8000 |
| Sunday 18 September 2016 (18/09/2016) | 1,946.6600 |
1,929.3100 |
1,927.9200 |
1,947.8200 |
1,937.8700 |
| Saturday 17 September 2016 (17/09/2016) | 1,938.0000 |
1,938.0000 |
1,938.0000 |
1,938.0000 |
1,938.0000 |
| Friday 16 September 2016 (16/09/2016) | 1,946.8000 |
1,967.7000 |
1,994.8000 |
1,940.0000 |
1,967.4000 |
| Thursday 15 September 2016 (15/09/2016) | 1,947.8000 |
1,944.9000 |
1,999.4000 |
1,944.9000 |
1,972.1500 |
| Wednesday 14 September 2016 (14/09/2016) | 1,942.6000 |
1,941.3000 |
1,995.9000 |
1,941.3000 |
1,968.6000 |
| Tuesday 13 September 2016 (13/09/2016) | 1,958.4000 |
1,942.4000 |
1,998.7000 |
1,942.4000 |
1,970.5500 |
| Monday 12 September 2016 (12/09/2016) | 1,950.3000 |
1,951.2000 |
2,020.0000 |
1,950.3000 |
1,985.1500 |
| Sunday 11 September 2016 (11/09/2016) | 1,956.1000 |
1,956.1000 |
1,956.1000 |
1,956.1000 |
1,956.1000 |
| Saturday 10 September 2016 (10/09/2016) | 1,961.8500 |
1,962.6000 |
1,957.9200 |
1,967.4800 |
1,962.7000 |
| Friday 9 September 2016 (09/09/2016) | 1,961.2000 |
1,959.7000 |
1,961.2000 |
1,957.9000 |
1,959.5500 |
| Thursday 8 September 2016 (08/09/2016) | 1,963.0000 |
1,967.4000 |
2,010.8000 |
1,963.0000 |
1,986.9000 |
| Wednesday 7 September 2016 (07/09/2016) | 1,959.1000 |
1,968.4000 |
2,018.2000 |
1,959.1000 |
1,988.6500 |
| Tuesday 6 September 2016 (06/09/2016) | 1,960.4000 |
1,960.4000 |
2,030.8000 |
1,960.4000 |
1,995.6000 |
| Monday 5 September 2016 (05/09/2016) | 1,960.0000 |
1,959.4000 |
2,028.7000 |
1,959.4000 |
1,994.0500 |
| Sunday 4 September 2016 (04/09/2016) | 1,943.8200 |
1,956.4900 |
1,942.6800 |
1,958.1900 |
1,950.4350 |
| Saturday 3 September 2016 (03/09/2016) | 1,943.8200 |
1,956.4900 |
1,942.6800 |
1,958.1900 |
1,950.4350 |
| Friday 2 September 2016 (02/09/2016) | 1,943.9000 |
1,960.3000 |
1,960.3000 |
1,943.9000 |
1,952.1000 |
| Thursday 1 September 2016 (01/09/2016) | 1,928.2000 |
1,947.9000 |
1,948.1000 |
1,928.2000 |
1,938.1500 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1,932.7000 |
1,932.2000 |
1,932.7000 |
1,932.2000 |
1,932.4500 |
| Tuesday 30 August 2016 (30/08/2016) | 1,926.0000 |
1,927.3000 |
1,927.3000 |
1,924.5000 |
1,925.9000 |
| Monday 29 August 2016 (29/08/2016) | 1,947.0000 |
1,925.9000 |
1,947.0000 |
1,924.8000 |
1,935.9000 |
| Sunday 28 August 2016 (28/08/2016) | 1,942.5000 |
1,942.5000 |
1,942.5000 |
1,942.5000 |
1,942.5000 |
| Saturday 27 August 2016 (27/08/2016) | 1,942.5000 |
1,942.5000 |
1,942.5000 |
1,942.5000 |
1,942.5000 |
| Friday 26 August 2016 (26/08/2016) | 1,941.8000 |
1,942.5000 |
1,991.2000 |
1,941.8000 |
1,966.5000 |
| Thursday 25 August 2016 (25/08/2016) | 1,951.0000 |
1,941.1000 |
1,991.6000 |
1,941.1000 |
1,966.3500 |
| Wednesday 24 August 2016 (24/08/2016) | 1,946.7000 |
1,947.8000 |
2,000.2000 |
1,946.7000 |
1,973.4500 |
| Tuesday 23 August 2016 (23/08/2016) | 1,928.1000 |
1,939.4000 |
1,994.3000 |
1,928.1000 |
1,961.2000 |
| Monday 22 August 2016 (22/08/2016) | 1,926.4000 |
1,925.4000 |
1,984.2000 |
1,925.0000 |
1,954.6000 |
| Sunday 21 August 2016 (21/08/2016) | 1,932.1400 |
1,924.7300 |
1,916.5600 |
1,934.7900 |
1,925.6750 |
| Saturday 20 August 2016 (20/08/2016) | 1,932.1400 |
1,924.7300 |
1,916.5600 |
1,934.7900 |
1,925.6750 |
| Friday 19 August 2016 (19/08/2016) | 1,930.2000 |
1,930.8000 |
1,930.8000 |
1,930.2000 |
1,930.5000 |
| Thursday 18 August 2016 (18/08/2016) | 1,913.2000 |
1,932.1000 |
1,990.5000 |
1,913.2000 |
1,951.8500 |
| Wednesday 17 August 2016 (17/08/2016) | 1,916.9000 |
1,975.1000 |
1,975.1000 |
1,912.3000 |
1,943.7000 |
| Tuesday 16 August 2016 (16/08/2016) | 1,892.3000 |
1,918.9000 |
1,968.7000 |
1,892.3000 |
1,930.5000 |
| Monday 15 August 2016 (15/08/2016) | 1,898.1000 |
1,892.3000 |
1,947.1000 |
1,892.3000 |
1,919.7000 |
| Sunday 14 August 2016 (14/08/2016) | 1,959.1400 |
1,948.1300 |
1,946.3500 |
1,959.5000 |
1,952.9250 |
| Saturday 13 August 2016 (13/08/2016) | 1,959.1400 |
1,948.1300 |
1,946.3500 |
1,959.5000 |
1,952.9250 |
| Friday 12 August 2016 (12/08/2016) | 1,906.8000 |
1,898.6000 |
1,955.5000 |
1,898.6000 |
1,927.0500 |
| Thursday 11 August 2016 (11/08/2016) | 1,912.7000 |
1,958.6000 |
1,966.0000 |
1,910.0000 |
1,938.0000 |
| Wednesday 10 August 2016 (10/08/2016) | 1,907.9000 |
1,912.7000 |
1,966.8000 |
1,907.9000 |
1,937.3500 |
| Tuesday 9 August 2016 (09/08/2016) | 1,916.3000 |
1,909.3000 |
1,964.5000 |
1,907.7000 |
1,936.1000 |
| Monday 8 August 2016 (08/08/2016) | 1,935.9000 |
1,922.4000 |
1,974.8000 |
1,609.4000 |
1,792.1000 |
| Sunday 7 August 2016 (07/08/2016) | 1,976.2600 |
1,974.3700 |
1,973.1700 |
1,978.3300 |
1,975.7500 |
| Saturday 6 August 2016 (06/08/2016) | 1,976.2600 |
1,974.3700 |
1,973.1700 |
1,978.3300 |
1,975.7500 |
| Friday 5 August 2016 (05/08/2016) | 1,930.0000 |
1,937.4000 |
1,980.5000 |
1,930.0000 |
1,955.2500 |
| Thursday 4 August 2016 (04/08/2016) | 1,972.1000 |
1,978.2000 |
1,978.2000 |
1,936.4000 |
1,957.3000 |
| Wednesday 3 August 2016 (03/08/2016) | 1,966.6000 |
1,969.8000 |
2,013.5000 |
1,966.6000 |
1,990.0500 |
| Tuesday 2 August 2016 (02/08/2016) | 1,939.5000 |
1,957.5000 |
2,006.6000 |
1,939.5000 |
1,973.0500 |
| Monday 1 August 2016 (01/08/2016) | 1,933.7000 |
1,939.5000 |
1,992.1000 |
1,933.7000 |
1,962.9000 |
July | |||||
| Sunday 31 July 2016 (31/07/2016) | 1,938.8700 |
1,931.5800 |
1,923.4700 |
1,950.0500 |
1,936.7600 |
| Saturday 30 July 2016 (30/07/2016) | 1,934.0000 |
1,934.0000 |
1,934.0000 |
1,934.0000 |
1,934.0000 |
| Friday 29 July 2016 (29/07/2016) | 1,937.0000 |
1,937.7000 |
2,002.3000 |
1,937.0000 |
1,969.6500 |
| Thursday 28 July 2016 (28/07/2016) | 1,934.4000 |
1,937.5000 |
1,981.4000 |
1,934.4000 |
1,957.9000 |
| Wednesday 27 July 2016 (27/07/2016) | 1,937.3000 |
1,933.7000 |
1,979.9000 |
1,927.5000 |
1,953.7000 |
| Tuesday 26 July 2016 (26/07/2016) | 1,925.6000 |
1,929.7000 |
1,980.1000 |
1,925.6000 |
1,952.8500 |
| Monday 25 July 2016 (25/07/2016) | 1,938.0000 |
1,930.6000 |
1,981.4000 |
1,930.6000 |
1,956.0000 |
| Sunday 24 July 2016 (24/07/2016) | 1,943.9700 |
1,936.6200 |
1,925.6700 |
1,951.1800 |
1,938.4250 |
| Saturday 23 July 2016 (23/07/2016) | 1,943.9700 |
1,936.6200 |
1,925.6700 |
1,951.1800 |
1,938.4250 |
| Friday 22 July 2016 (22/07/2016) | 1,943.2000 |
1,935.2000 |
1,976.0000 |
1,924.7000 |
1,950.3500 |
| Thursday 21 July 2016 (21/07/2016) | 1,946.4000 |
1,938.7000 |
1,993.3000 |
1,938.7000 |
1,966.0000 |
| Wednesday 20 July 2016 (20/07/2016) | 1,934.5000 |
1,946.3000 |
1,986.3000 |
1,934.5000 |
1,960.4000 |
| Tuesday 19 July 2016 (19/07/2016) | 1,947.2000 |
1,934.1000 |
1,947.2000 |
1,934.1000 |
1,940.6500 |
| Monday 18 July 2016 (18/07/2016) | 1,966.1000 |
1,944.2000 |
1,966.1000 |
1,944.2000 |
1,955.1500 |
| Sunday 17 July 2016 (17/07/2016) | 1,959.9800 |
1,957.4600 |
1,943.2300 |
1,976.4900 |
1,959.8600 |
| Saturday 16 July 2016 (16/07/2016) | 1,963.1000 |
1,972.4000 |
1,972.4000 |
1,963.1000 |
1,967.7500 |
| Friday 15 July 2016 (15/07/2016) | 1,965.8000 |
1,963.8000 |
1,986.4000 |
1,963.8000 |
1,975.1000 |
| Thursday 14 July 2016 (14/07/2016) | 1,926.8000 |
1,958.9000 |
2,012.3000 |
1,926.8000 |
1,969.5500 |
| Wednesday 13 July 2016 (13/07/2016) | 1,952.6000 |
1,930.5000 |
1,995.9000 |
1,930.5000 |
1,963.2000 |
| Tuesday 12 July 2016 (12/07/2016) | 1,907.2000 |
1,952.9000 |
1,997.8000 |
1,907.2000 |
1,952.5000 |
| Monday 11 July 2016 (11/07/2016) | 1,906.4000 |
1,908.0000 |
1,954.5000 |
1,906.4000 |
1,930.4500 |
| Sunday 10 July 2016 (10/07/2016) | 1,901.7400 |
1,913.7100 |
1,899.8000 |
1,916.2100 |
1,908.0050 |
| Saturday 9 July 2016 (09/07/2016) | 1,909.2000 |
1,908.2000 |
1,909.2000 |
1,908.2000 |
1,908.7000 |
| Friday 8 July 2016 (08/07/2016) | 1,904.0000 |
1,909.2000 |
1,958.4000 |
1,904.0000 |
1,931.2000 |
| Thursday 7 July 2016 (07/07/2016) | 1,895.9000 |
1,902.1000 |
1,955.7000 |
1,895.9000 |
1,925.8000 |
| Wednesday 6 July 2016 (06/07/2016) | 1,922.9000 |
1,896.2000 |
1,962.3000 |
1,896.2000 |
1,929.2500 |
| Tuesday 5 July 2016 (05/07/2016) | 1,950.2000 |
1,935.5000 |
1,970.8000 |
1,935.4000 |
1,953.1000 |
| Monday 4 July 2016 (04/07/2016) | 1,953.8000 |
1,950.9000 |
1,953.8000 |
1,950.9000 |
1,952.3500 |
| Sunday 3 July 2016 (03/07/2016) | 1,966.3100 |
1,954.2000 |
1,951.4800 |
1,971.8300 |
1,961.6550 |
| Saturday 2 July 2016 (02/07/2016) | 1,955.3000 |
1,955.3000 |
1,955.3000 |
1,955.3000 |
1,955.3000 |
| Friday 1 July 2016 (01/07/2016) | 1,968.6000 |
1,950.8000 |
1,998.4000 |
1,950.8000 |
1,974.6000 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1,974.1000 |
1,964.0000 |
1,982.9000 |
1,964.0000 |
1,973.4500 |
| Wednesday 29 June 2016 (29/06/2016) | 1,967.5000 |
1,972.7000 |
1,978.8000 |
1,967.5000 |
1,973.1500 |
| Tuesday 28 June 2016 (28/06/2016) | 1,944.3000 |
1,965.3000 |
2,009.2000 |
1,944.3000 |
1,976.7500 |
| Monday 27 June 2016 (27/06/2016) | 1,974.7000 |
1,941.0000 |
1,974.7000 |
1,941.0000 |
1,957.8500 |
| Sunday 26 June 2016 (26/06/2016) | 2,191.7400 |
2,066.0300 |
2,017.6600 |
2,205.5100 |
2,111.5850 |
| Saturday 25 June 2016 (25/06/2016) | 2,191.7400 |
2,066.0300 |
2,017.6600 |
2,205.5100 |
2,111.5850 |
| Friday 24 June 2016 (24/06/2016) | 2,160.2000 |
1,999.4000 |
2,160.2000 |
1,999.4000 |
2,079.8000 |
| Thursday 23 June 2016 (23/06/2016) | 2,171.5000 |
2,204.4000 |
2,231.3000 |
2,171.5000 |
2,201.4000 |
| Wednesday 22 June 2016 (22/06/2016) | 2,172.4000 |
2,173.2000 |
2,216.7000 |
2,159.2000 |
2,187.9500 |
| Tuesday 21 June 2016 (21/06/2016) | 2,159.8000 |
2,170.5000 |
2,225.6000 |
2,159.8000 |
2,192.7000 |
| Monday 20 June 2016 (20/06/2016) | 2,152.4000 |
2,161.5000 |
2,212.2000 |
2,152.4000 |
2,182.3000 |
| Sunday 19 June 2016 (19/06/2016) | 2,097.2000 |
2,123.9000 |
2,123.9000 |
2,097.2000 |
2,110.5500 |
| Saturday 18 June 2016 (18/06/2016) | 2,145.1900 |
2,156.2600 |
2,143.3400 |
2,156.4700 |
2,149.9050 |
| Friday 17 June 2016 (17/06/2016) | 2,089.1000 |
2,109.6000 |
2,159.4000 |
2,089.1000 |
2,124.2500 |
| Thursday 16 June 2016 (16/06/2016) | 2,082.4000 |
2,141.5000 |
2,141.5000 |
2,079.6000 |
2,110.5500 |
| Wednesday 15 June 2016 (15/06/2016) | 2,081.1000 |
2,084.8000 |
2,139.6000 |
2,081.1000 |
2,110.3500 |
| Tuesday 14 June 2016 (14/06/2016) | 2,088.2000 |
2,131.8000 |
2,143.7000 |
2,086.6000 |
2,115.1500 |
| Monday 13 June 2016 (13/06/2016) | 2,100.3000 |
2,144.7000 |
2,162.8000 |
2,084.8000 |
2,123.8000 |
| Sunday 12 June 2016 (12/06/2016) | 2,182.3900 |
2,158.1500 |
2,153.6000 |
2,179.8500 |
2,166.7250 |
| Saturday 11 June 2016 (11/06/2016) | 2,182.3900 |
2,158.1500 |
2,153.6000 |
2,179.8500 |
2,166.7250 |
| Friday 10 June 2016 (10/06/2016) | 2,133.3000 |
2,172.3000 |
2,172.3000 |
2,120.3000 |
2,146.3000 |
| Thursday 9 June 2016 (09/06/2016) | 2,129.5000 |
2,182.1000 |
2,182.1000 |
2,128.6000 |
2,155.3500 |
| Wednesday 8 June 2016 (08/06/2016) | 2,139.9000 |
2,193.9000 |
2,193.9000 |
2,139.9000 |
2,166.9000 |
| Tuesday 7 June 2016 (07/06/2016) | 2,121.9000 |
2,194.3000 |
2,195.3000 |
2,121.9000 |
2,158.6000 |
| Monday 6 June 2016 (06/06/2016) | 2,079.0000 |
2,180.8000 |
2,180.8000 |
2,079.0000 |
2,129.9000 |
| Sunday 5 June 2016 (05/06/2016) | 2,174.4800 |
2,145.0900 |
2,145.8600 |
2,174.8000 |
2,160.3300 |
| Saturday 4 June 2016 (04/06/2016) | 2,174.4800 |
2,145.0900 |
2,145.8600 |
2,174.8000 |
2,160.3300 |
| Friday 3 June 2016 (03/06/2016) | 2,127.2000 |
2,188.1000 |
2,188.1000 |
2,120.0000 |
2,154.0500 |
| Thursday 2 June 2016 (02/06/2016) | 2,114.3000 |
2,175.0000 |
2,175.0000 |
2,114.3000 |
2,144.6500 |
| Wednesday 1 June 2016 (01/06/2016) | 2,132.6000 |
2,173.9000 |
2,177.1000 |
2,122.9000 |
2,150.0000 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 2,154.1000 |
2,183.5000 |
2,201.3000 |
2,148.3000 |
2,174.8000 |
| Monday 30 May 2016 (30/05/2016) | 2,163.7000 |
2,152.1000 |
2,163.7000 |
2,152.1000 |
2,157.9000 |
| Sunday 29 May 2016 (29/05/2016) | 2,211.6200 |
2,216.4900 |
2,206.9600 |
2,216.6100 |
2,211.7850 |
| Saturday 28 May 2016 (28/05/2016) | 2,211.6200 |
2,216.4900 |
2,206.9600 |
2,216.6100 |
2,211.7850 |
| Friday 27 May 2016 (27/05/2016) | 2,157.9000 |
2,204.0000 |
2,212.0000 |
2,156.4000 |
2,184.2000 |
| Thursday 26 May 2016 (26/05/2016) | 2,162.4000 |
2,209.9000 |
2,209.9000 |
2,162.4000 |
2,186.1500 |
| Wednesday 25 May 2016 (25/05/2016) | 2,162.6000 |
2,217.1000 |
2,217.4000 |
2,158.7000 |
2,188.0500 |
| Tuesday 24 May 2016 (24/05/2016) | 2,130.3000 |
2,206.9000 |
2,214.8000 |
2,130.3000 |
2,172.5500 |
| Monday 23 May 2016 (23/05/2016) | 2,129.6000 |
2,183.7000 |
2,186.1000 |
2,129.6000 |
2,157.8500 |
| Sunday 22 May 2016 (22/05/2016) | 2,218.0800 |
2,189.7100 |
2,195.7000 |
2,208.9400 |
2,202.3200 |
| Saturday 21 May 2016 (21/05/2016) | 2,218.0800 |
2,189.7100 |
2,195.7000 |
2,208.9400 |
2,202.3200 |
| Friday 20 May 2016 (20/05/2016) | 2,147.3000 |
2,136.1000 |
2,147.3000 |
2,136.1000 |
2,141.7000 |
| Thursday 19 May 2016 (19/05/2016) | 2,157.2000 |
2,217.4000 |
2,217.4000 |
2,151.0000 |
2,184.2000 |
| Wednesday 18 May 2016 (18/05/2016) | 2,128.2000 |
2,203.9000 |
2,203.9000 |
2,128.2000 |
2,166.0500 |
| Tuesday 17 May 2016 (17/05/2016) | 2,129.9000 |
2,180.6000 |
2,180.6000 |
2,129.9000 |
2,155.2500 |
| Monday 16 May 2016 (16/05/2016) | 2,117.8000 |
2,124.1000 |
2,124.1000 |
2,115.5000 |
2,119.8000 |
| Sunday 15 May 2016 (15/05/2016) | 2,178.7700 |
2,174.1500 |
2,175.7900 |
2,176.9700 |
2,176.3800 |
| Saturday 14 May 2016 (14/05/2016) | 2,178.7700 |
2,174.1500 |
2,175.7900 |
2,176.9700 |
2,176.3800 |
| Friday 13 May 2016 (13/05/2016) | 2,128.5000 |
2,168.3000 |
2,168.3000 |
2,121.2000 |
2,144.7500 |
| Thursday 12 May 2016 (12/05/2016) | 2,120.5000 |
2,178.7000 |
2,178.7000 |
2,120.5000 |
2,149.6000 |
| Wednesday 11 May 2016 (11/05/2016) | 2,126.1000 |
2,181.8000 |
2,181.8000 |
2,124.3000 |
2,153.0500 |
| Tuesday 10 May 2016 (10/05/2016) | 2,123.8000 |
2,179.5000 |
2,184.4000 |
2,123.8000 |
2,154.1000 |
| Monday 9 May 2016 (09/05/2016) | 2,134.1000 |
2,172.9000 |
2,179.6000 |
2,128.5000 |
2,154.0500 |
| Friday 6 May 2016 (06/05/2016) | 2,139.6000 |
2,177.0000 |
2,177.1000 |
2,138.2000 |
2,157.6500 |
| Thursday 5 May 2016 (05/05/2016) | 2,137.4000 |
2,184.3000 |
2,201.9000 |
2,130.3000 |
2,166.1000 |
| Wednesday 4 May 2016 (04/05/2016) | 2,135.1000 |
2,186.1000 |
2,186.1000 |
2,135.1000 |
2,160.6000 |
| Tuesday 3 May 2016 (03/05/2016) | 2,149.6000 |
2,158.6000 |
2,160.8000 |
2,149.6000 |
2,155.2000 |
| Monday 2 May 2016 (02/05/2016) | 2,136.3000 |
2,153.9000 |
2,154.0000 |
2,136.3000 |
2,145.1500 |
April | |||||
| Saturday 30 April 2016 (30/04/2016) | 2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| Friday 29 April 2016 (29/04/2016) | 2,152.2000 |
2,204.1000 |
2,204.1000 |
2,151.2000 |
2,177.6500 |
| Thursday 28 April 2016 (28/04/2016) | 2,145.9000 |
2,198.5000 |
2,198.5000 |
2,145.9000 |
2,172.2000 |
| Wednesday 27 April 2016 (27/04/2016) | 2,146.4000 |
2,135.3000 |
2,187.2000 |
2,135.3000 |
2,161.2500 |
| Tuesday 26 April 2016 (26/04/2016) | 2,131.7000 |
2,198.7000 |
2,198.7000 |
2,131.7000 |
2,165.2000 |
| Monday 25 April 2016 (25/04/2016) | 2,134.1000 |
2,186.7000 |
2,186.7000 |
2,131.0000 |
2,158.8500 |
| Friday 22 April 2016 (22/04/2016) | 2,118.6000 |
2,172.0000 |
2,172.0000 |
2,118.6000 |
2,145.3000 |
| Thursday 21 April 2016 (21/04/2016) | 2,123.7000 |
2,113.2000 |
2,161.4000 |
2,113.2000 |
2,137.3000 |
| Wednesday 20 April 2016 (20/04/2016) | 2,112.1000 |
2,170.2000 |
2,170.2000 |
2,112.1000 |
2,141.1500 |
| Tuesday 19 April 2016 (19/04/2016) | 2,101.4000 |
2,168.7000 |
2,168.7000 |
2,101.4000 |
2,135.0500 |
| Monday 18 April 2016 (18/04/2016) | 2,085.7000 |
2,152.5000 |
2,152.5000 |
2,084.8000 |
2,118.6500 |
| Friday 15 April 2016 (15/04/2016) | 2,083.9000 |
2,088.3000 |
2,088.3000 |
2,083.9000 |
2,086.1000 |
| Thursday 14 April 2016 (14/04/2016) | 2,092.1000 |
2,136.2000 |
2,136.8000 |
2,085.5000 |
2,111.1500 |
| Wednesday 13 April 2016 (13/04/2016) | 2,106.3000 |
2,142.9000 |
2,142.9000 |
2,095.5000 |
2,119.2000 |
| Tuesday 12 April 2016 (12/04/2016) | 2,090.0000 |
2,148.6000 |
2,148.6000 |
2,090.0000 |
2,119.3000 |
| Monday 11 April 2016 (11/04/2016) | 2,074.2000 |
2,150.0000 |
2,150.0000 |
2,072.9000 |
2,111.4500 |
| Friday 8 April 2016 (08/04/2016) | 2,072.2000 |
2,127.9000 |
2,127.9000 |
2,072.2000 |
2,100.0500 |
| Thursday 7 April 2016 (07/04/2016) | 2,070.8000 |
2,068.1000 |
2,123.2000 |
2,068.1000 |
2,095.6500 |
| Wednesday 6 April 2016 (06/04/2016) | 2,078.5000 |
2,070.1000 |
2,078.5000 |
2,070.1000 |
2,074.3000 |
| Tuesday 5 April 2016 (05/04/2016) | 2,093.4000 |
2,135.8000 |
2,135.8000 |
2,091.0000 |
2,113.4000 |
| Monday 4 April 2016 (04/04/2016) | 2,098.1000 |
2,152.2000 |
2,152.2000 |
2,093.4000 |
2,122.8000 |
| Friday 1 April 2016 (01/04/2016) | 2,113.6000 |
2,137.1000 |
2,137.1000 |
2,104.1000 |
2,120.6000 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 2,120.5000 |
2,169.0000 |
2,169.0000 |
2,120.5000 |
2,144.7500 |
| Wednesday 30 March 2016 (30/03/2016) | 2,099.9000 |
2,112.6000 |
2,170.8000 |
2,099.9000 |
2,135.3500 |
| Tuesday 29 March 2016 (29/03/2016) | 2,096.4000 |
2,151.7000 |
2,151.7000 |
2,096.4000 |
2,124.0500 |
| Monday 28 March 2016 (28/03/2016) | 2,086.5000 |
2,148.8000 |
2,148.8000 |
2,086.1000 |
2,117.4500 |
| Friday 25 March 2016 (25/03/2016) | 2,084.6000 |
2,131.1000 |
2,131.2000 |
2,083.6000 |
2,107.4000 |
| Thursday 24 March 2016 (24/03/2016) | 2,077.3000 |
2,137.1000 |
2,137.1000 |
2,077.3000 |
2,107.2000 |
| Wednesday 23 March 2016 (23/03/2016) | 2,093.1000 |
2,127.7000 |
2,127.7000 |
2,087.7000 |
2,107.7000 |
| Tuesday 22 March 2016 (22/03/2016) | 2,131.1000 |
2,091.7000 |
2,131.1000 |
2,090.7000 |
2,110.9000 |
| Monday 21 March 2016 (21/03/2016) | 2,127.5000 |
2,170.0000 |
2,170.0000 |
2,125.6000 |
2,147.8000 |
| Saturday 19 March 2016 (19/03/2016) | 2,130.5000 |
2,130.5000 |
2,130.5000 |
2,130.5000 |
2,130.5000 |
| Friday 18 March 2016 (18/03/2016) | 2,130.5000 |
2,130.5000 |
2,130.5000 |
2,130.5000 |
2,130.5000 |
| Thursday 17 March 2016 (17/03/2016) | 2,077.9000 |
2,133.1000 |
2,183.8000 |
2,077.9000 |
2,130.8500 |
| Wednesday 16 March 2016 (16/03/2016) | 2,079.8000 |
2,074.3000 |
2,124.0000 |
2,074.3000 |
2,099.1500 |
| Tuesday 15 March 2016 (15/03/2016) | 2,099.8000 |
2,132.4000 |
2,132.4000 |
2,083.7000 |
2,108.0500 |
| Monday 14 March 2016 (14/03/2016) | 2,110.1000 |
2,103.7000 |
2,155.5000 |
2,103.7000 |
2,129.6000 |
| Friday 11 March 2016 (11/03/2016) | 2,060.5000 |
2,108.2000 |
2,108.2000 |
2,060.5000 |
2,084.3500 |
| Thursday 10 March 2016 (10/03/2016) | 2,087.9000 |
2,090.6000 |
2,090.6000 |
2,087.9000 |
2,089.2500 |
| Wednesday 9 March 2016 (09/03/2016) | 2,090.8000 |
2,093.5000 |
2,093.5000 |
2,090.8000 |
2,092.1500 |
| Tuesday 8 March 2016 (08/03/2016) | 2,085.9000 |
2,090.9000 |
2,090.9000 |
2,085.9000 |
2,088.4000 |
| Monday 7 March 2016 (07/03/2016) | 2,090.2000 |
2,084.7000 |
2,090.2000 |
2,084.7000 |
2,087.4500 |
| Friday 4 March 2016 (04/03/2016) | 2,071.8000 |
2,083.0000 |
2,087.4000 |
2,071.8000 |
2,079.6000 |
| Thursday 3 March 2016 (03/03/2016) | 2,069.1000 |
2,072.9000 |
2,133.1000 |
2,069.1000 |
2,101.1000 |
| Wednesday 2 March 2016 (02/03/2016) | 2,051.0000 |
2,120.9000 |
2,121.8000 |
2,051.0000 |
2,086.4000 |
| Tuesday 1 March 2016 (01/03/2016) | 2,050.7000 |
2,052.1000 |
2,104.8000 |
2,050.7000 |
2,077.7500 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 2,056.1000 |
2,049.4000 |
2,107.9000 |
2,037.7000 |
2,072.8000 |
| Friday 26 February 2016 (26/02/2016) | 2,054.9000 |
2,052.4000 |
2,090.5000 |
2,052.4000 |
2,071.4500 |
| Thursday 25 February 2016 (25/02/2016) | 2,041.6000 |
2,058.8000 |
2,102.4000 |
2,041.6000 |
2,072.0000 |
| Wednesday 24 February 2016 (24/02/2016) | 2,054.5000 |
2,042.4000 |
2,099.0000 |
2,042.4000 |
2,070.7000 |
| Tuesday 23 February 2016 (23/02/2016) | 2,084.3000 |
2,073.1000 |
2,084.3000 |
2,073.1000 |
2,078.7000 |
| Monday 22 February 2016 (22/02/2016) | 2,098.7000 |
2,086.9000 |
2,098.7000 |
2,077.7000 |
2,088.2000 |
| Saturday 20 February 2016 (20/02/2016) | 2,101.2000 |
2,101.2000 |
2,101.2000 |
2,101.2000 |
2,101.2000 |
| Friday 19 February 2016 (19/02/2016) | 2,103.1000 |
2,113.0000 |
2,163.2000 |
2,097.9000 |
2,130.5500 |
| Thursday 18 February 2016 (18/02/2016) | 2,102.4000 |
2,106.9000 |
2,161.2000 |
2,102.4000 |
2,131.8000 |
| Wednesday 17 February 2016 (17/02/2016) | 2,107.0000 |
2,105.6000 |
2,157.5000 |
2,103.3000 |
2,130.4000 |
| Tuesday 16 February 2016 (16/02/2016) | 2,132.9000 |
2,161.2000 |
2,161.2000 |
2,120.2000 |
2,140.7000 |
| Monday 15 February 2016 (15/02/2016) | 2,144.8000 |
2,132.1000 |
2,144.8000 |
2,132.1000 |
2,138.4500 |
| Sunday 14 February 2016 (14/02/2016) | 2,140.4000 |
2,140.4000 |
2,140.4000 |
2,140.4000 |
2,140.4000 |
| Friday 12 February 2016 (12/02/2016) | 2,133.5000 |
2,140.2000 |
2,141.8000 |
2,133.5000 |
2,137.6500 |
| Thursday 11 February 2016 (11/02/2016) | 2,132.6000 |
2,134.4000 |
2,179.5000 |
2,119.8000 |
2,149.6500 |
| Wednesday 10 February 2016 (10/02/2016) | 2,113.8000 |
2,182.9000 |
2,182.9000 |
2,113.8000 |
2,148.3500 |
| Tuesday 9 February 2016 (09/02/2016) | 2,105.6000 |
2,123.0000 |
2,184.4000 |
2,105.6000 |
2,145.0000 |
| Monday 8 February 2016 (08/02/2016) | 2,143.8000 |
2,175.7000 |
2,175.7000 |
2,118.8000 |
2,147.2500 |
| Friday 5 February 2016 (05/02/2016) | 2,141.5000 |
2,179.9000 |
2,179.9000 |
2,139.1000 |
2,159.5000 |
| Thursday 4 February 2016 (04/02/2016) | 2,113.7000 |
2,200.8000 |
2,200.8000 |
2,113.7000 |
2,157.2500 |
| Wednesday 3 February 2016 (03/02/2016) | 2,119.4000 |
2,118.4000 |
2,202.5000 |
2,118.4000 |
2,160.4500 |
| Tuesday 2 February 2016 (02/02/2016) | 2,119.3000 |
2,123.1000 |
2,177.3000 |
2,119.3000 |
2,148.3000 |
| Monday 1 February 2016 (01/02/2016) | 2,108.6000 |
2,119.7000 |
2,167.3000 |
2,100.4000 |
2,133.8500 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 2,111.7000 |
2,102.3000 |
2,145.2000 |
2,101.8000 |
2,123.5000 |
| Thursday 28 January 2016 (28/01/2016) | 2,090.1000 |
2,108.0000 |
2,170.3000 |
2,090.1000 |
2,130.2000 |
| Wednesday 27 January 2016 (27/01/2016) | 2,101.2000 |
2,088.6000 |
2,156.4000 |
2,088.6000 |
2,122.5000 |
| Tuesday 26 January 2016 (26/01/2016) | 2,083.6000 |
2,100.5000 |
2,170.2000 |
2,083.6000 |
2,126.9000 |
| Monday 25 January 2016 (25/01/2016) | 2,108.9000 |
2,087.5000 |
2,155.7000 |
2,087.5000 |
2,121.6000 |
| Saturday 23 January 2016 (23/01/2016) | 2,105.6000 |
2,105.6000 |
2,105.6000 |
2,105.6000 |
2,105.6000 |
| Friday 22 January 2016 (22/01/2016) | 2,112.1000 |
2,108.3000 |
2,169.3000 |
2,108.3000 |
2,138.8000 |
| Thursday 21 January 2016 (21/01/2016) | 2,095.7000 |
23.5290 |
2,133.3000 |
23.5290 |
1,078.4145 |
| Wednesday 20 January 2016 (20/01/2016) | 2,071.0000 |
2,091.3000 |
2,144.8000 |
2,071.0000 |
2,107.9000 |
| Tuesday 19 January 2016 (19/01/2016) | 2,096.8000 |
2,072.4000 |
2,138.1000 |
2,072.4000 |
2,105.2500 |
| Monday 18 January 2016 (18/01/2016) | 2,095.1000 |
2,093.9000 |
2,161.3000 |
2,093.9000 |
2,127.6000 |
| Friday 15 January 2016 (15/01/2016) | 2,131.4000 |
2,111.9000 |
2,131.4000 |
2,110.7000 |
2,121.0500 |
| Thursday 14 January 2016 (14/01/2016) | 2,101.8000 |
2,120.4000 |
2,120.4000 |
2,101.8000 |
2,111.1000 |
| Wednesday 13 January 2016 (13/01/2016) | 2,127.1000 |
2,106.5000 |
2,127.1000 |
2,106.5000 |
2,116.8000 |
| Tuesday 12 January 2016 (12/01/2016) | 2,149.0000 |
2,118.9000 |
2,149.0000 |
2,118.9000 |
2,133.9500 |
| Monday 11 January 2016 (11/01/2016) | 2,123.9000 |
2,145.2000 |
2,145.2000 |
2,123.9000 |
2,134.5500 |
| Friday 8 January 2016 (08/01/2016) | 2,138.5000 |
2,125.8000 |
2,148.3000 |
2,125.8000 |
2,137.0500 |
| Thursday 7 January 2016 (07/01/2016) | 2,144.0000 |
2,137.5000 |
2,207.8000 |
2,137.5000 |
2,172.6500 |
| Wednesday 6 January 2016 (06/01/2016) | 2,167.0000 |
2,143.2000 |
2,211.4000 |
2,143.2000 |
2,177.3000 |
| Tuesday 5 January 2016 (05/01/2016) | 2,183.2000 |
2,166.1000 |
2,218.2000 |
2,163.8000 |
2,191.0000 |
| Monday 4 January 2016 (04/01/2016) | 2,176.3000 |
2,182.9000 |
2,216.8000 |
2,172.9000 |
2,194.8500 |
| Friday 1 January 2016 (01/01/2016) | 2,175.1000 |
2,180.3000 |
2,180.3000 |
2,173.0000 |
2,176.6500 |