British Pound-Lebanese Pound History: 2015

Daily GBP/LBP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2385.1 on 20/03/2023

Lowest exchange rate of 2015: 22.422 on 20/03/2023

Average exchange rate of 2015: 2297.3


Historical Graph For Converting British Pounds into Lebanese Pounds

Loading

Set Alert Set Alert

What was the British Pound worth against the Lebanese Pound on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
2,178.5000
2,180.3000
2,231.9000
2,178.5000
2,205.2000
Wednesday 30 December 2015 (30/12/2015)
2,189.4000
2,179.2000
2,242.8000
2,177.5000
2,210.1500
Tuesday 29 December 2015 (29/12/2015)
2,193.0000
2,190.3000
2,235.3000
2,183.1000
2,209.2000
Monday 28 December 2015 (28/12/2015)
2,189.9000
2,193.0000
2,193.0000
2,189.9000
2,191.4500
Friday 25 December 2015 (25/12/2015)
2,198.7000
2,195.7000
2,198.7000
2,195.7000
2,197.2000
Thursday 24 December 2015 (24/12/2015)
2,189.9000
2,190.2000
2,258.7000
2,189.9000
2,224.3000
Wednesday 23 December 2015 (23/12/2015)
2,178.3000
2,190.5000
2,248.8000
2,178.3000
2,213.5500
Tuesday 22 December 2015 (22/12/2015)
2,179.3000
2,177.2000
2,243.1000
2,177.2000
2,210.1500
Monday 21 December 2015 (21/12/2015)
2,183.5000
2,177.6000
2,252.2000
2,177.6000
2,214.9000
Friday 18 December 2015 (18/12/2015)
2,191.0000
2,184.5000
2,254.7000
2,184.5000
2,219.6000
Thursday 17 December 2015 (17/12/2015)
2,212.1000
2,192.5000
2,251.2000
2,191.3000
2,221.2500
Wednesday 16 December 2015 (16/12/2015)
2,226.5000
2,207.3000
2,272.6000
2,207.3000
2,239.9500
Tuesday 15 December 2015 (15/12/2015)
2,223.9000
2,227.8000
2,279.3000
2,223.9000
2,251.6000
Monday 14 December 2015 (14/12/2015)
2,234.3000
2,226.3000
2,234.3000
2,221.4000
2,227.8500
Friday 11 December 2015 (11/12/2015)
2,224.9000
2,229.8000
2,302.2000
2,224.9000
2,263.5500
Thursday 10 December 2015 (10/12/2015)
2,212.6000
2,297.0000
2,297.0000
2,212.6000
2,254.8000
Wednesday 9 December 2015 (09/12/2015)
2,200.5000
2,212.0000
2,290.5000
2,200.5000
2,245.5000
Tuesday 8 December 2015 (08/12/2015)
2,206.1000
2,199.1000
2,257.4000
2,199.1000
2,228.2500
Monday 7 December 2015 (07/12/2015)
2,223.3000
2,206.3000
2,268.1000
2,206.3000
2,237.2000
Friday 4 December 2015 (04/12/2015)
2,145.6000
2,222.0000
2,272.5000
2,145.6000
2,209.0500
Thursday 3 December 2015 (03/12/2015)
2,192.7000
2,145.9000
2,261.6000
2,145.9000
2,203.7500
Wednesday 2 December 2015 (02/12/2015)
2,207.8000
2,192.4000
2,246.2000
2,192.4000
2,219.3000
Tuesday 1 December 2015 (01/12/2015)
2,213.5000
2,214.9000
2,266.2000
2,213.5000
2,239.8500

November

Monday 30 November 2015 (30/11/2015)
2,208.8000
2,264.8000
2,264.8000
2,204.3000
2,234.5500
Friday 27 November 2015 (27/11/2015)
2,220.8000
2,212.2000
2,263.9000
2,211.9000
2,237.9000
Thursday 26 November 2015 (26/11/2015)
2,213.3000
2,214.8000
2,217.8000
2,213.3000
2,215.5500
Wednesday 25 November 2015 (25/11/2015)
2,213.8000
2,214.2000
2,214.2000
2,210.9000
2,212.5500
Tuesday 24 November 2015 (24/11/2015)
2,219.3000
2,214.8000
2,219.4000
2,214.8000
2,217.1000
Monday 23 November 2015 (23/11/2015)
2,240.0000
2,218.7000
2,240.0000
2,218.7000
2,229.3500
Friday 20 November 2015 (20/11/2015)
2,243.8000
2,243.7000
2,243.8000
2,242.4000
2,243.1000
Thursday 19 November 2015 (19/11/2015)
2,236.6000
2,243.2000
2,243.2000
2,236.6000
2,239.9000
Wednesday 18 November 2015 (18/11/2015)
2,240.0000
2,292.6000
2,292.6000
2,234.0000
2,263.3000
Tuesday 17 November 2015 (17/11/2015)
2,246.0000
2,289.6000
2,289.6000
2,233.6000
2,261.6000
Monday 16 November 2015 (16/11/2015)
2,251.6000
2,287.0000
2,289.6000
2,236.1000
2,262.8500
Friday 13 November 2015 (13/11/2015)
2,220.7000
2,291.9000
2,291.9000
2,220.7000
2,256.3000
Thursday 12 November 2015 (12/11/2015)
2,229.4000
2,220.0000
2,288.4000
2,220.0000
2,254.2000
Wednesday 11 November 2015 (11/11/2015)
2,222.2000
2,231.1000
2,232.9000
2,222.2000
2,227.5500
Tuesday 10 November 2015 (10/11/2015)
2,226.1000
2,219.8000
2,226.1000
2,219.8000
2,222.9500
Monday 9 November 2015 (09/11/2015)
2,239.7000
2,226.7000
2,284.5000
2,219.0000
2,251.7500
Friday 6 November 2015 (06/11/2015)
2,234.0000
2,277.2000
2,277.2000
2,223.4000
2,250.3000
Thursday 5 November 2015 (05/11/2015)
2,274.0000
2,301.6000
2,301.6000
2,249.1000
2,275.3500
Wednesday 4 November 2015 (04/11/2015)
2,269.5000
2,324.3000
2,324.3000
2,264.8000
2,294.5500
Tuesday 3 November 2015 (03/11/2015)
2,267.6000
2,325.0000
2,325.0000
2,260.4000
2,292.7000
Monday 2 November 2015 (02/11/2015)
2,268.2000
2,328.0000
2,328.0000
2,268.2000
2,298.1000

October

Friday 30 October 2015 (30/10/2015)
2,248.8000
2,326.6000
2,326.6000
2,248.8000
2,287.7000
Thursday 29 October 2015 (29/10/2015)
2,275.9000
2,312.0000
2,312.0000
2,245.2000
2,278.6000
Wednesday 28 October 2015 (28/10/2015)
2,257.8000
2,312.4000
2,312.4000
2,248.1000
2,280.2500
Tuesday 27 October 2015 (27/10/2015)
2,250.5000
2,304.7000
2,304.7000
2,250.5000
2,277.6000
Monday 26 October 2015 (26/10/2015)
2,265.8000
2,318.5000
2,318.6000
2,255.6000
2,287.1000
Friday 23 October 2015 (23/10/2015)
2,264.8000
2,313.1000
2,313.1000
2,264.8000
2,288.9500
Thursday 22 October 2015 (22/10/2015)
2,271.3000
2,311.0000
2,328.8000
2,271.3000
2,300.0500
Wednesday 21 October 2015 (21/10/2015)
2,280.6000
231.4000
2,280.6000
231.4000
1,256.0000
Tuesday 20 October 2015 (20/10/2015)
2,274.7000
2,331.4000
2,335.1000
2,274.7000
2,304.9000
Monday 19 October 2015 (19/10/2015)
2,268.7000
2,343.0000
2,343.0000
2,268.7000
2,305.8500
Friday 16 October 2015 (16/10/2015)
2,290.5000
2,335.8000
2,335.8000
2,273.8000
2,304.8000
Thursday 15 October 2015 (15/10/2015)
2,263.2000
2,331.5000
2,331.5000
2,263.2000
2,297.3500
Wednesday 14 October 2015 (14/10/2015)
2,246.1000
2,328.0000
2,328.0000
2,246.1000
2,287.0500
Tuesday 13 October 2015 (13/10/2015)
2,259.0000
2,298.6000
2,298.6000
2,243.6000
2,271.1000
Monday 12 October 2015 (12/10/2015)
2,258.7000
2,258.7000
2,258.7000
2,258.7000
2,258.7000
Sunday 11 October 2015 (11/10/2015)
2,252.7000
2,252.7000
2,252.7000
2,252.7000
2,252.7000
Friday 9 October 2015 (09/10/2015)
2,261.0000
2,309.9000
2,309.9000
2,257.3000
2,283.6000
Thursday 8 October 2015 (08/10/2015)
2,255.3000
2,313.1000
2,313.1000
2,254.6000
2,283.8500
Wednesday 7 October 2015 (07/10/2015)
2,251.2000
2,313.9000
2,313.9000
2,251.2000
2,282.5500
Tuesday 6 October 2015 (06/10/2015)
2,238.9000
2,229.4000
2,301.4000
2,229.4000
2,265.4000
Monday 5 October 2015 (05/10/2015)
2,221.4000
2,289.7000
2,289.7000
2,221.4000
2,255.5500
Friday 2 October 2015 (02/10/2015)
2,217.6000
2,293.5000
2,293.5000
2,217.6000
2,255.5500
Thursday 1 October 2015 (01/10/2015)
2,232.8000
2,284.4000
2,284.4000
2,225.8000
2,255.1000

September

Wednesday 30 September 2015 (30/09/2015)
2,224.6000
2,292.4000
2,292.4000
2,224.6000
2,258.5000
Tuesday 29 September 2015 (29/09/2015)
2,217.5000
2,286.0000
2,287.1000
2,212.9000
2,250.0000
Monday 28 September 2015 (28/09/2015)
2,235.8000
2,292.3000
2,292.3000
2,234.9000
2,263.6000
Friday 25 September 2015 (25/09/2015)
2,250.1000
2,291.1000
2,291.1000
2,242.3000
2,266.7000
Thursday 24 September 2015 (24/09/2015)
2,237.6000
2,300.1000
2,300.1000
2,237.6000
2,268.8500
Wednesday 23 September 2015 (23/09/2015)
2,265.5000
2,301.7000
2,301.7000
2,251.1000
2,276.4000
Tuesday 22 September 2015 (22/09/2015)
2,305.9000
2,318.6000
2,318.6000
2,269.1000
2,293.8500
Monday 21 September 2015 (21/09/2015)
2,316.8000
2,339.0000
2,339.0000
2,290.7000
2,314.8500
Friday 18 September 2015 (18/09/2015)
2,275.5000
2,349.9000
2,349.9000
2,275.5000
2,312.7000
Thursday 17 September 2015 (17/09/2015)
2,273.6000
2,354.5000
2,354.5000
2,273.6000
2,314.0500
Wednesday 16 September 2015 (16/09/2015)
2,268.9000
2,337.0000
2,337.0000
2,268.9000
2,302.9500
Tuesday 15 September 2015 (15/09/2015)
2,271.9000
2,317.8000
2,317.8000
2,271.9000
2,294.8500
Monday 14 September 2015 (14/09/2015)
2,256.9000
2,314.2000
2,314.2000
2,253.4000
2,283.8000
Friday 11 September 2015 (11/09/2015)
2,253.2000
2,267.8000
2,267.8000
2,253.2000
2,260.5000
Thursday 10 September 2015 (10/09/2015)
2,244.5000
2,334.7000
2,334.7000
2,244.5000
2,289.6000
Wednesday 9 September 2015 (09/09/2015)
2,254.0000
2,319.1000
2,319.1000
2,254.0000
2,286.5500
Tuesday 8 September 2015 (08/09/2015)
2,245.2000
2,319.3000
2,319.3000
2,245.2000
2,282.2500
Monday 7 September 2015 (07/09/2015)
2,230.4000
2,307.5000
2,307.5000
2,230.4000
2,268.9500
Friday 4 September 2015 (04/09/2015)
2,239.5000
2,239.5000
2,239.5000
2,239.5000
2,239.5000
Thursday 3 September 2015 (03/09/2015)
2,259.4000
2,264.4000
2,264.4000
2,247.7000
2,256.0500
Wednesday 2 September 2015 (02/09/2015)
2,248.1000
2,248.1000
2,248.1000
2,248.1000
2,248.1000
Tuesday 1 September 2015 (01/09/2015)
2,256.8000
2,246.6000
2,257.0000
2,246.6000
2,251.8000

August

Monday 31 August 2015 (31/08/2015)
2,281.5000
2,266.9000
2,281.5000
2,266.9000
2,274.2000
Friday 28 August 2015 (28/08/2015)
2,275.6000
2,262.8000
2,275.6000
2,262.8000
2,269.2000
Thursday 27 August 2015 (27/08/2015)
2,294.2000
2,270.7000
2,294.2000
2,270.7000
2,282.4500
Wednesday 26 August 2015 (26/08/2015)
2,304.1000
2,297.3000
2,304.1000
2,297.3000
2,300.7000
Tuesday 25 August 2015 (25/08/2015)
2,305.1000
2,325.2000
2,325.2000
2,305.1000
2,315.1500
Monday 24 August 2015 (24/08/2015)
2,288.8000
2,315.5000
2,315.5000
2,277.5000
2,296.5000
Friday 21 August 2015 (21/08/2015)
2,297.2000
2,307.1000
2,307.1000
2,297.2000
2,302.1500
Thursday 20 August 2015 (20/08/2015)
2,305.1000
2,305.1000
2,305.1000
2,305.1000
2,305.1000
Wednesday 19 August 2015 (19/08/2015)
2,313.1000
2,292.1000
2,313.1000
2,292.1000
2,302.6000
Tuesday 18 August 2015 (18/08/2015)
2,297.1000
2,311.1000
2,311.1000
2,297.1000
2,304.1000
Monday 17 August 2015 (17/08/2015)
2,319.5000
2,302.8000
2,319.5000
2,302.8000
2,311.1500
Friday 14 August 2015 (14/08/2015)
2,287.0000
2,310.2000
2,312.1000
2,287.0000
2,299.5500
Thursday 13 August 2015 (13/08/2015)
2,293.5000
2,350.7000
2,350.7000
2,293.5000
2,322.1000
Wednesday 12 August 2015 (12/08/2015)
2,289.4000
2,348.7000
2,348.7000
2,289.4000
2,319.0500
Tuesday 11 August 2015 (11/08/2015)
2,274.3000
2,344.7000
2,344.7000
2,274.3000
2,309.5000
Monday 10 August 2015 (10/08/2015)
2,270.1000
2,350.1000
2,350.1000
2,265.9000
2,308.0000
Friday 7 August 2015 (07/08/2015)
2,276.3000
2,332.8000
2,332.8000
2,276.3000
2,304.5500
Thursday 6 August 2015 (06/08/2015)
2,285.3000
2,333.5000
2,333.6000
2,280.0000
2,306.8000
Wednesday 5 August 2015 (05/08/2015)
2,307.8000
2,346.5000
2,346.5000
2,294.3000
2,320.4000
Tuesday 4 August 2015 (04/08/2015)
2,295.4000
2,340.8000
2,340.8000
2,292.6000
2,316.7000
Monday 3 August 2015 (03/08/2015)
2,299.5000
2,344.7000
2,344.7000
2,293.5000
2,319.1000

July

Friday 31 July 2015 (31/07/2015)
2,300.4000
2,349.9000
2,349.9000
2,293.2000
2,321.5500
Thursday 30 July 2015 (30/07/2015)
2,310.1000
2,342.7000
2,342.7000
2,298.4000
2,320.5500
Wednesday 29 July 2015 (29/07/2015)
2,290.3000
2,350.9000
2,350.9000
2,290.3000
2,320.6000
Tuesday 28 July 2015 (28/07/2015)
2,286.4000
2,346.0000
2,346.0000
2,286.4000
2,316.2000
Monday 27 July 2015 (27/07/2015)
2,277.5000
22.4220
2,282.6000
22.4220
1,152.5110
Friday 24 July 2015 (24/07/2015)
2,284.3000
2,332.4000
2,332.4000
2,278.1000
2,305.2500
Thursday 23 July 2015 (23/07/2015)
2,296.5000
2,331.3000
2,331.3000
2,294.6000
2,312.9500
Wednesday 22 July 2015 (22/07/2015)
2,271.4000
2,349.4000
2,349.4000
2,271.4000
2,310.4000
Tuesday 21 July 2015 (21/07/2015)
2,289.0000
2,340.4000
2,340.4000
2,285.7000
2,313.0500
Monday 20 July 2015 (20/07/2015)
2,303.5000
2,345.3000
2,345.3000
2,287.4000
2,316.3500
Sunday 19 July 2015 (19/07/2015)
2,303.5000
2,303.5000
2,303.5000
2,303.5000
2,303.5000
Friday 17 July 2015 (17/07/2015)
2,295.5000
2,351.8000
2,351.8000
2,293.0000
2,322.4000
Thursday 16 July 2015 (16/07/2015)
2,314.4000
2,294.0000
2,314.4000
2,294.0000
2,304.2000
Wednesday 15 July 2015 (15/07/2015)
2,302.4000
2,359.2000
2,359.2000
2,296.7000
2,327.9500
Tuesday 14 July 2015 (14/07/2015)
2,292.6000
2,347.6000
2,347.7000
2,288.8000
2,318.2500
Monday 13 July 2015 (13/07/2015)
2,293.7000
2,337.3000
2,337.3000
2,284.8000
2,311.0500
Friday 10 July 2015 (10/07/2015)
2,256.3000
2,335.4000
2,335.4000
2,256.3000
2,295.8500
Thursday 9 July 2015 (09/07/2015)
2,247.1000
2,319.6000
2,319.6000
2,245.5000
2,282.5500
Wednesday 8 July 2015 (08/07/2015)
2,267.6000
2,312.9000
2,312.9000
2,257.6000
2,285.2500
Tuesday 7 July 2015 (07/07/2015)
2,290.2000
2,325.9000
2,325.9000
2,274.6000
2,300.2500
Monday 6 July 2015 (06/07/2015)
2,306.9000
2,354.2000
2,354.2000
2,286.9000
2,320.5500
Friday 3 July 2015 (03/07/2015)
2,299.1000
2,345.3000
2,345.3000
2,299.1000
2,322.2000
Thursday 2 July 2015 (02/07/2015)
2,313.8000
2,295.3000
2,349.0000
2,295.3000
2,322.1500
Wednesday 1 July 2015 (01/07/2015)
2,317.6000
2,349.4000
2,349.4000
2,307.2000
2,328.3000

June

Tuesday 30 June 2015 (30/06/2015)
2,296.4000
2,371.6000
2,371.6000
2,296.4000
2,334.0000
Monday 29 June 2015 (29/06/2015)
2,355.2000
2,372.5000
2,372.5000
2,309.7000
2,341.1000
Friday 26 June 2015 (26/06/2015)
2,316.2000
2,367.6000
2,367.6000
2,314.1000
2,340.8500
Thursday 25 June 2015 (25/06/2015)
2,308.7000
2,372.8000
2,372.8000
2,308.7000
2,340.7500
Wednesday 24 June 2015 (24/06/2015)
2,323.4000
2,364.7000
2,364.7000
2,318.1000
2,341.4000
Tuesday 23 June 2015 (23/06/2015)
2,327.8000
2,375.8000
2,375.8000
2,321.2000
2,348.5000
Monday 22 June 2015 (22/06/2015)
2,321.2000
2,384.9000
2,384.9000
2,321.2000
2,353.0500
Friday 19 June 2015 (19/06/2015)
2,341.2000
2,330.6000
2,391.6000
2,329.4000
2,360.5000
Thursday 18 June 2015 (18/06/2015)
2,313.1000
2,340.6000
2,340.6000
2,313.1000
2,326.8500
Wednesday 17 June 2015 (17/06/2015)
2,303.5000
2,372.7000
2,373.0000
2,303.5000
2,338.2500
Tuesday 16 June 2015 (16/06/2015)
2,282.0000
2,359.0000
2,359.0000
2,282.0000
2,320.5000
Monday 15 June 2015 (15/06/2015)
2,279.6000
2,347.4000
2,347.8000
2,279.6000
2,313.7000
Friday 12 June 2015 (12/06/2015)
2,286.5000
2,347.1000
2,347.1000
2,278.6000
2,312.8500
Thursday 11 June 2015 (11/06/2015)
2,277.1000
2,339.8000
2,339.8000
2,272.0000
2,305.9000
Wednesday 10 June 2015 (10/06/2015)
2,257.8000
2,340.8000
2,340.8000
2,257.8000
2,299.3000
Tuesday 9 June 2015 (09/06/2015)
2,228.0000
2,316.3000
2,316.3000
2,228.0000
2,272.1500
Monday 8 June 2015 (08/06/2015)
2,269.4000
2,304.1000
2,304.1000
2,241.7000
2,272.9000
Friday 5 June 2015 (05/06/2015)
2,288.7000
191.3100
2,288.7000
191.3100
1,240.0050
Thursday 4 June 2015 (04/06/2015)
2,225.0000
230.4300
2,269.1000
230.4300
1,249.7650
Wednesday 3 June 2015 (03/06/2015)
2,228.8000
2,311.8000
2,311.8000
2,228.8000
2,270.3000
Tuesday 2 June 2015 (02/06/2015)
2,233.6000
226.7600
2,236.8000
226.7600
1,231.7800
Monday 1 June 2015 (01/06/2015)
2,248.6000
2,291.9000
2,291.9000
2,235.4000
2,263.6500

May

Friday 29 May 2015 (29/05/2015)
2,246.2000
2,307.2000
2,307.2000
2,241.3000
2,274.2500
Thursday 28 May 2015 (28/05/2015)
2,253.7000
2,302.3000
2,302.3000
2,246.6000
2,274.4500
Wednesday 27 May 2015 (27/05/2015)
2,269.0000
2,312.8000
2,312.8000
2,260.7000
2,286.7500
Tuesday 26 May 2015 (26/05/2015)
2,265.5000
2,326.2000
2,326.2000
2,265.5000
2,295.8500
Monday 25 May 2015 (25/05/2015)
2,318.3000
2,276.0000
2,318.7000
2,276.0000
2,297.3500
Friday 22 May 2015 (22/05/2015)
2,316.2000
2,345.5000
2,345.5000
2,299.3000
2,322.4000
Thursday 21 May 2015 (21/05/2015)
2,284.7000
2,368.7000
2,368.7000
2,284.7000
2,326.7000
Wednesday 20 May 2015 (20/05/2015)
2,296.9000
2,348.1000
2,348.1000
2,280.4000
2,314.2500
Tuesday 19 May 2015 (19/05/2015)
2,325.0000
2,343.0000
2,343.0000
2,282.3000
2,312.6500
Monday 18 May 2015 (18/05/2015)
2,298.4000
2,368.6000
2,368.6000
2,296.4000
2,332.5000
Friday 15 May 2015 (15/05/2015)
2,328.4000
2,385.1000
2,385.1000
2,311.7000
2,348.4000
Thursday 14 May 2015 (14/05/2015)
2,289.3000
2,327.6000
2,327.6000
2,289.3000
2,308.4500
Wednesday 13 May 2015 (13/05/2015)
2,313.7000
2,380.1000
2,380.1000
2,303.8000
2,341.9500
Tuesday 12 May 2015 (12/05/2015)
2,292.7000
2,360.6000
2,360.6000
2,292.7000
2,326.6500
Monday 11 May 2015 (11/05/2015)
2,276.1000
2,274.2000
2,276.1000
2,274.2000
2,275.1500
Friday 8 May 2015 (08/05/2015)
2,284.0000
2,324.7000
2,324.7000
2,269.6000
2,297.1500
Thursday 7 May 2015 (07/05/2015)
2,221.5000
2,295.4000
2,295.4000
2,221.5000
2,258.4500
Wednesday 6 May 2015 (06/05/2015)
2,219.5000
2,301.9000
2,301.9000
2,219.5000
2,260.7000
Tuesday 5 May 2015 (05/05/2015)
2,222.6000
2,286.8000
2,286.8000
2,222.6000
2,254.7000
Monday 4 May 2015 (04/05/2015)
2,230.9000
2,282.1000
2,282.1000
2,222.6000
2,252.3500
Friday 1 May 2015 (01/05/2015)
2,256.5000
2,293.9000
2,293.9000
2,253.9000
2,273.9000

April

Thursday 30 April 2015 (30/04/2015)
2,238.7000
2,311.6000
2,311.6000
2,238.7000
2,275.1500
Wednesday 29 April 2015 (29/04/2015)
2,244.7000
2,253.5000
2,253.5000
2,244.7000
2,249.1000
Tuesday 28 April 2015 (28/04/2015)
2,229.4000
2,312.3000
2,312.3000
2,229.4000
2,270.8500
Monday 27 April 2015 (27/04/2015)
2,222.7000
2,222.7000
2,222.7000
2,222.7000
2,222.7000
Sunday 26 April 2015 (26/04/2015)
2,219.3000
2,219.3000
2,219.3000
2,219.3000
2,219.3000
Friday 24 April 2015 (24/04/2015)
2,196.7000
2,289.5000
2,289.5000
2,196.7000
2,243.1000
Thursday 23 April 2015 (23/04/2015)
2,219.8000
2,204.1000
2,219.8000
2,204.1000
2,211.9500
Wednesday 22 April 2015 (22/04/2015)
2,183.0000
2,268.0000
2,268.0000
2,183.0000
2,225.5000
Tuesday 21 April 2015 (21/04/2015)
2,189.0000
2,256.8000
2,256.8000
2,187.1000
2,221.9500
Monday 20 April 2015 (20/04/2015)
2,193.5000
2,250.9000
2,250.9000
2,193.5000
2,222.2000
Sunday 19 April 2015 (19/04/2015)
2,203.6000
2,203.6000
2,203.6000
2,203.6000
2,203.6000
Friday 17 April 2015 (17/04/2015)
2,210.1000
2,253.8000
2,253.8000
2,210.1000
2,231.9500
Thursday 16 April 2015 (16/04/2015)
2,159.0000
2,184.3000
2,252.5000
2,159.0000
2,205.7500
Wednesday 15 April 2015 (15/04/2015)
2,156.6000
2,224.3000
2,224.3000
2,156.6000
2,190.4500
Tuesday 14 April 2015 (14/04/2015)
2,146.3000
2,231.2000
2,231.2000
2,146.3000
2,188.7500
Monday 13 April 2015 (13/04/2015)
2,146.0000
2,210.2000
2,210.2000
2,140.3000
2,175.2500
Friday 10 April 2015 (10/04/2015)
2,183.3000
2,214.2000
2,214.2000
2,147.7000
2,180.9500
Thursday 9 April 2015 (09/04/2015)
2,205.1000
2,228.5000
2,228.5000
2,179.1000
2,203.8000
Wednesday 8 April 2015 (08/04/2015)
2,187.5000
2,258.2000
2,258.2000
2,187.5000
2,222.8500
Tuesday 7 April 2015 (07/04/2015)
2,165.8000
2,241.3000
2,241.3000
2,165.8000
2,203.5500
Monday 6 April 2015 (06/04/2015)
2,159.3000
2,262.2000
2,262.2000
2,159.1000
2,210.6500
Friday 3 April 2015 (03/04/2015)
2,170.6000
2,255.0000
2,255.0000
2,170.6000
2,212.8000
Thursday 2 April 2015 (02/04/2015)
2,187.5000
2,170.0000
2,239.5000
2,170.0000
2,204.7500
Wednesday 1 April 2015 (01/04/2015)
2,182.1000
2,241.5000
2,241.5000
2,182.1000
2,211.8000

March

Tuesday 31 March 2015 (31/03/2015)
2,171.7000
2,181.9000
2,245.5000
2,171.7000
2,208.6000
Monday 30 March 2015 (30/03/2015)
2,179.3000
2,242.2000
2,242.2000
2,169.3000
2,205.7500
Friday 27 March 2015 (27/03/2015)
2,201.0000
2,248.3000
2,248.3000
2,184.2000
2,216.2500
Thursday 26 March 2015 (26/03/2015)
2,187.0000
2,248.4000
2,248.4000
2,187.0000
2,217.7000
Wednesday 25 March 2015 (25/03/2015)
2,250.9000
2,250.9000
2,250.9000
2,250.9000
2,250.9000
Tuesday 24 March 2015 (24/03/2015)
2,183.4000
2,246.5000
2,246.5000
2,183.4000
2,214.9500
Monday 23 March 2015 (23/03/2015)
2,171.0000
2,255.9000
2,255.9000
2,171.0000
2,213.4500
Friday 20 March 2015 (20/03/2015)
2,171.0000
2,254.0000
2,254.0000
2,166.8000
2,210.4000
Thursday 19 March 2015 (19/03/2015)
2,137.0000
2,230.7000
2,230.7000
2,137.0000
2,183.8500
Wednesday 18 March 2015 (18/03/2015)
2,166.1000
2,220.2000
2,220.2000
2,144.3000
2,182.2500
Tuesday 17 March 2015 (17/03/2015)
2,165.0000
2,224.7000
2,224.8000
2,159.4000
2,192.1000
Monday 16 March 2015 (16/03/2015)
2,176.5000
2,233.6000
2,233.6000
2,165.9000
2,199.7500
Friday 13 March 2015 (13/03/2015)
2,186.6000
2,226.6000
2,226.6000
2,168.7000
2,197.6500
Thursday 12 March 2015 (12/03/2015)
2,199.8000
2,243.1000
2,243.3000
2,197.4000
2,220.3500
Wednesday 11 March 2015 (11/03/2015)
2,216.2000
2,254.6000
2,254.6000
2,205.9000
2,230.2500
Tuesday 10 March 2015 (10/03/2015)
2,220.5000
2,275.5000
2,275.5000
2,204.4000
2,239.9500
Monday 9 March 2015 (09/03/2015)
2,227.4000
2,278.1000
2,278.1000
2,214.6000
2,246.3500
Friday 6 March 2015 (06/03/2015)
2,241.8000
2,271.9000
2,271.9000
2,225.4000
2,248.6500
Thursday 5 March 2015 (05/03/2015)
2,253.1000
2,299.6000
2,299.6000
2,237.0000
2,268.3000
Wednesday 4 March 2015 (04/03/2015)
2,255.3000
2,301.8000
2,301.8000
2,255.1000
2,278.4500
Tuesday 3 March 2015 (03/03/2015)
2,322.5500
2,312.7300
2,324.3100
2,311.0400
2,317.6750
Monday 2 March 2015 (02/03/2015)
2,327.0700
2,314.1500
2,327.2400
2,313.0100
2,320.1250

February

Friday 27 February 2015 (27/02/2015)
2,311.3600
2,332.8100
2,334.9700
2,311.3600
2,323.1650
Thursday 26 February 2015 (26/02/2015)
2,335.4600
2,312.0600
2,347.2100
2,310.1100
2,328.6600
Wednesday 25 February 2015 (25/02/2015)
2,320.9400
2,335.2600
2,344.2300
2,319.5700
2,331.9000
Tuesday 24 February 2015 (24/02/2015)
2,335.0000
2,321.7600
2,338.0900
2,314.7800
2,326.4350
Monday 23 February 2015 (23/02/2015)
2,315.0100
2,335.1700
2,338.1400
2,310.4100
2,324.2750
Friday 20 February 2015 (20/02/2015)
2,316.9700
2,313.4200
2,326.0600
2,308.8600
2,317.4600
Thursday 19 February 2015 (19/02/2015)
2,332.9300
2,316.9600
2,335.1500
2,316.4600
2,325.8050
Wednesday 18 February 2015 (18/02/2015)
2,308.9900
2,333.8300
2,333.8300
2,307.2500
2,320.5400
Tuesday 17 February 2015 (17/02/2015)
2,313.0300
2,320.2500
2,320.2500
2,303.1700
2,311.7100
Monday 16 February 2015 (16/02/2015)
2,324.0000
2,310.2400
2,325.3500
2,309.5200
2,317.4350
Friday 13 February 2015 (13/02/2015)
2,320.4900
2,320.5000
2,329.9100
2,317.2900
2,323.6000
Thursday 12 February 2015 (12/02/2015)
2,296.0300
2,320.6800
2,328.0200
2,293.0000
2,310.5100
Wednesday 11 February 2015 (11/02/2015)
2,300.0600
2,295.3900
2,306.9700
2,293.3200
2,300.1450
Tuesday 10 February 2015 (10/02/2015)
2,293.9100
2,300.0600
2,303.8800
2,293.9100
2,298.8950
Monday 9 February 2015 (09/02/2015)
2,296.5700
2,295.7100
2,302.5000
2,294.5200
2,298.5100
Friday 6 February 2015 (06/02/2015)
2,318.2600
2,301.2400
2,318.7200
2,295.3800
2,307.0500
Thursday 5 February 2015 (05/02/2015)
2,298.4400
2,317.9200
2,318.4600
2,293.0500
2,305.7550
Wednesday 4 February 2015 (04/02/2015)
2,292.5700
2,297.4000
2,304.7000
2,288.5600
2,296.6300
Tuesday 3 February 2015 (03/02/2015)
2,269.1300
2,292.9500
2,294.9800
2,268.0000
2,281.4900
Monday 2 February 2015 (02/02/2015)
2,280.7500
2,269.3600
2,281.0200
2,265.9000
2,273.4600

January

Friday 30 January 2015 (30/01/2015)
2,277.3000
2,276.4700
2,279.3100
2,265.9900
2,272.6500
Thursday 29 January 2015 (29/01/2015)
2,290.8800
2,277.1700
2,290.8800
2,272.2100
2,281.5450
Wednesday 28 January 2015 (28/01/2015)
2,298.1800
2,292.1800
2,298.4600
2,288.7200
2,293.5900
Tuesday 27 January 2015 (27/01/2015)
2,282.1400
2,297.1400
2,300.5700
2,279.0600
2,289.8150
Monday 26 January 2015 (26/01/2015)
2,268.9900
2,281.7900
2,282.3400
2,265.9900
2,274.1650
Friday 23 January 2015 (23/01/2015)
2,266.7900
2,266.1700
2,271.5500
2,261.4600
2,266.5050
Thursday 22 January 2015 (22/01/2015)
2,284.2400
2,266.2700
2,294.6400
2,266.2700
2,280.4550
Wednesday 21 January 2015 (21/01/2015)
2,289.0500
2,283.7800
2,292.4300
2,277.0900
2,284.7600
Tuesday 20 January 2015 (20/01/2015)
2,283.1600
2,288.6500
2,295.6400
2,274.9800
2,285.3100
Monday 19 January 2015 (19/01/2015)
2,288.5500
2,283.3600
2,291.7600
2,282.4300
2,287.0950
Friday 16 January 2015 (16/01/2015)
2,291.9000
2,289.4400
2,294.4900
2,280.9500
2,287.7200
Thursday 15 January 2015 (15/01/2015)
2,309.0000
2,291.2900
2,310.4100
2,288.7700
2,299.5900
Wednesday 14 January 2015 (14/01/2015)
2,298.1800
2,309.0300
2,313.3800
2,295.4600
2,304.4200
Tuesday 13 January 2015 (13/01/2015)
2,300.2500
2,297.8000
2,302.3000
2,291.5800
2,296.9400
Monday 12 January 2015 (12/01/2015)
2,301.0500
2,299.5500
2,302.3000
2,290.6800
2,296.4900
Friday 9 January 2015 (09/01/2015)
2,282.9200
2,298.1700
2,298.3200
2,282.1800
2,290.2500
Thursday 8 January 2015 (08/01/2015)
2,289.7000
2,283.2300
2,291.0700
2,279.8000
2,285.4350
Wednesday 7 January 2015 (07/01/2015)
2,296.3800
2,289.5400
2,296.9000
2,279.2500
2,288.0750
Tuesday 6 January 2015 (06/01/2015)
2,307.0400
2,296.2500
2,314.6400
2,292.7500
2,303.6950
Monday 5 January 2015 (05/01/2015)
2,310.5900
2,309.3300
2,318.0700
2,301.6100
2,309.8400
Friday 2 January 2015 (02/01/2015)
2,358.6700
2,320.8400
2,358.6700
2,318.1500
2,338.4100
Thursday 1 January 2015 (01/01/2015)
2,356.3000
2,358.3300
2,358.3300
2,353.6500
2,355.9900