British Pound-Lebanese Pound History: 2014

Go
Set Alert Set Alert

Daily GBP/LBP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2602.34 on 02/07/2014

Lowest exchange rate of 2014: 2344.85 on 23/12/2014

Average exchange rate of 2014: 2490.2622

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Lebanese Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Lebanese Pound on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,352.1700
2,358.4200
2,362.5000
2,352.1700
2,357.3350
Tuesday 30 December 2014 (30/12/2014)
2,351.0200
2,352.3600
2,360.0100
2,347.4100
2,353.7100
Monday 29 December 2014 (29/12/2014)
2,356.3600
2,346.5000
2,358.7900
2,346.0900
2,352.4400
Friday 26 December 2014 (26/12/2014)
2,357.8100
2,354.2200
2,358.3300
2,352.8100
2,355.5700
Thursday 25 December 2014 (25/12/2014)
2,357.9700
2,357.9700
2,358.7500
2,356.6500
2,357.7000
Wednesday 24 December 2014 (24/12/2014)
2,350.0000
2,357.7900
2,358.9600
2,349.1400
2,354.0500
Tuesday 23 December 2014 (23/12/2014)
2,361.2200
2,349.9100
2,362.9300
2,344.8500
2,353.8900
Monday 22 December 2014 (22/12/2014)
2,366.6400
2,361.6500
2,369.4600
2,358.0600
2,363.7600
Friday 19 December 2014 (19/12/2014)
2,375.2800
2,367.9000
2,375.2800
2,362.0900
2,368.6850
Thursday 18 December 2014 (18/12/2014)
2,359.8400
2,374.6600
2,375.4800
2,359.2100
2,367.3450
Wednesday 17 December 2014 (17/12/2014)
2,381.9100
2,360.1100
2,384.1500
2,351.6800
2,367.9150
Tuesday 16 December 2014 (16/12/2014)
2,365.9000
2,381.8800
2,385.7800
2,365.9000
2,375.8400
Monday 15 December 2014 (15/12/2014)
2,377.9000
2,367.1900
2,378.7300
2,361.6000
2,370.1650
Friday 12 December 2014 (12/12/2014)
2,378.3500
2,376.1600
2,381.7500
2,373.7500
2,377.7500
Thursday 11 December 2014 (11/12/2014)
2,376.4100
2,377.4200
2,382.9900
2,371.5300
2,377.2600
Wednesday 10 December 2014 (10/12/2014)
2,371.2500
2,376.8800
2,377.3400
2,369.3200
2,373.3300
Tuesday 9 December 2014 (09/12/2014)
2,367.9700
2,371.4300
2,377.2500
2,365.8200
2,371.5350
Monday 8 December 2014 (08/12/2014)
2,357.0400
2,367.8800
2,372.7500
2,354.7800
2,363.7650
Friday 5 December 2014 (05/12/2014)
2,372.5300
2,357.3600
2,374.6000
2,357.3600
2,365.9800
Thursday 4 December 2014 (04/12/2014)
2,373.9100
2,372.9500
2,379.0100
2,368.8500
2,373.9300
Wednesday 3 December 2014 (03/12/2014)
2,367.1300
2,373.5000
2,378.1800
2,366.2300
2,372.2050
Tuesday 2 December 2014 (02/12/2014)
2,380.5200
2,367.4400
2,385.2400
2,365.9700
2,375.6050
Monday 1 December 2014 (01/12/2014)
2,372.4400
2,380.1500
2,387.9600
2,362.5600
2,375.2600

November

Friday 28 November 2014 (28/11/2014)
2,379.6300
2,370.0600
2,382.0400
2,363.9700
2,373.0050
Thursday 27 November 2014 (27/11/2014)
2,392.4100
2,382.7100
2,392.5300
2,380.8300
2,386.6800
Wednesday 26 November 2014 (26/11/2014)
2,380.8100
2,392.1300
2,394.4800
2,375.9500
2,385.2150
Tuesday 25 November 2014 (25/11/2014)
2,380.1000
2,380.5700
2,383.6100
2,372.8600
2,378.2350
Monday 24 November 2014 (24/11/2014)
2,366.4400
2,379.9700
2,380.6300
2,366.4400
2,373.5350
Friday 21 November 2014 (21/11/2014)
2,378.9600
2,367.9500
2,381.0700
2,366.8500
2,373.9600
Thursday 20 November 2014 (20/11/2014)
2,375.7500
2,379.0000
2,384.5600
2,374.1600
2,379.3600
Wednesday 19 November 2014 (19/11/2014)
2,368.8800
2,375.4700
2,381.8500
2,364.4900
2,373.1700
Tuesday 18 November 2014 (18/11/2014)
2,372.1800
2,369.2900
2,377.5200
2,364.7500
2,371.1350
Monday 17 November 2014 (17/11/2014)
2,378.4800
2,371.7400
2,385.0300
2,366.0800
2,375.5550
Friday 14 November 2014 (14/11/2014)
2,382.5000
2,376.6100
2,382.7500
2,360.5200
2,371.6350
Thursday 13 November 2014 (13/11/2014)
2,388.3300
2,382.6500
2,392.3300
2,376.7100
2,384.5200
Wednesday 12 November 2014 (12/11/2014)
2,414.0100
2,388.2000
2,415.1900
2,387.5900
2,401.3900
Tuesday 11 November 2014 (11/11/2014)
2,401.9700
2,413.8800
2,417.7500
2,397.2700
2,407.5100
Monday 10 November 2014 (10/11/2014)
2,404.0300
2,401.7700
2,410.2500
2,398.3400
2,404.2950
Friday 7 November 2014 (07/11/2014)
2,396.4400
2,400.7600
2,403.5200
2,391.3400
2,397.4300
Thursday 6 November 2014 (06/11/2014)
2,418.0500
2,396.4400
2,418.6300
2,396.4400
2,407.5350
Wednesday 5 November 2014 (05/11/2014)
2,424.4300
2,418.0400
2,428.0500
2,413.4900
2,420.7700
Tuesday 4 November 2014 (04/11/2014)
2,420.9100
2,424.2900
2,426.4500
2,419.7100
2,423.0800
Monday 3 November 2014 (03/11/2014)
2,421.2100
2,421.7800
2,425.4500
2,415.5100
2,420.4800

October

Friday 31 October 2014 (31/10/2014)
2,424.8200
2,419.5800
2,426.2000
2,417.9300
2,422.0650
Thursday 30 October 2014 (30/10/2014)
2,426.6100
2,424.6900
2,430.5000
2,419.5500
2,425.0250
Wednesday 29 October 2014 (29/10/2014)
2,444.6000
2,426.7000
2,448.5200
2,425.6100
2,437.0650
Tuesday 28 October 2014 (28/10/2014)
2,442.9400
2,444.9300
2,451.6600
2,441.8600
2,446.7600
Monday 27 October 2014 (27/10/2014)
2,438.9000
2,442.9500
2,446.1700
2,437.9700
2,442.0700
Friday 24 October 2014 (24/10/2014)
2,427.7300
2,439.0300
2,441.1600
2,426.5100
2,433.8350
Thursday 23 October 2014 (23/10/2014)
2,434.0500
2,427.7300
2,434.7900
2,423.7300
2,429.2600
Wednesday 22 October 2014 (22/10/2014)
2,441.5600
2,434.1100
2,444.2500
2,426.7100
2,435.4800
Tuesday 21 October 2014 (21/10/2014)
2,449.5600
2,441.5200
2,451.0400
2,441.2100
2,446.1250
Monday 20 October 2014 (20/10/2014)
2,439.1700
2,449.6000
2,451.6600
2,435.9400
2,443.8000
Friday 17 October 2014 (17/10/2014)
2,438.1300
2,436.7200
2,442.5600
2,432.4900
2,437.5250
Thursday 16 October 2014 (16/10/2014)
2,426.8800
2,438.5000
2,438.6700
2,419.9400
2,429.3050
Wednesday 15 October 2014 (15/10/2014)
2,410.4800
2,427.0600
2,427.7900
2,406.6300
2,417.2100
Tuesday 14 October 2014 (14/10/2014)
2,437.7500
2,411.3400
2,439.1000
2,409.8500
2,424.4750
Monday 13 October 2014 (13/10/2014)
2,436.8500
2,438.6300
2,443.2500
2,432.7500
2,438.0000
Friday 10 October 2014 (10/10/2014)
2,442.5500
2,435.3600
2,444.6000
2,426.4500
2,435.5250
Thursday 9 October 2014 (09/10/2014)
2,447.0600
2,442.5900
2,454.4600
2,441.5500
2,448.0050
Wednesday 8 October 2014 (08/10/2014)
2,436.0300
2,446.6600
2,448.6000
2,427.1400
2,437.8700
Tuesday 7 October 2014 (07/10/2014)
2,433.4600
2,436.1100
2,439.9400
2,426.4300
2,433.1850
Monday 6 October 2014 (06/10/2014)
2,418.5200
2,433.8200
2,435.3300
2,417.9100
2,426.6200
Friday 3 October 2014 (03/10/2014)
2,446.7100
2,417.0000
2,448.5700
2,414.7000
2,431.6350
Thursday 2 October 2014 (02/10/2014)
2,449.7500
2,446.7300
2,457.3800
2,440.0800
2,448.7300
Wednesday 1 October 2014 (01/10/2014)
2,454.0600
2,449.9300
2,459.2100
2,447.9900
2,453.6000

September

Tuesday 30 September 2014 (30/09/2014)
2,458.0700
2,453.6500
2,460.1000
2,450.1700
2,455.1350
Monday 29 September 2014 (29/09/2014)
2,458.7000
2,458.2300
2,462.9500
2,454.4200
2,458.6850
Friday 26 September 2014 (26/09/2014)
2,474.1800
2,459.5300
2,476.8200
2,457.6600
2,467.2400
Thursday 25 September 2014 (25/09/2014)
2,474.6400
2,474.1800
2,477.7800
2,467.1900
2,472.4850
Wednesday 24 September 2014 (24/09/2014)
2,480.4400
2,474.7700
2,483.9500
2,472.5200
2,478.2350
Tuesday 23 September 2014 (23/09/2014)
2,475.4200
2,480.9900
2,482.8300
2,475.1900
2,479.0100
Monday 22 September 2014 (22/09/2014)
2,465.1100
2,475.4200
2,477.0600
2,465.1100
2,471.0850
Friday 19 September 2014 (19/09/2014)
2,483.3200
2,464.7900
2,502.0300
2,464.7900
2,483.4100
Thursday 18 September 2014 (18/09/2014)
2,463.3100
2,483.1600
2,485.0800
2,460.4300
2,472.7550
Wednesday 17 September 2014 (17/09/2014)
2,462.2200
2,463.9200
2,475.0400
2,460.1800
2,467.6100
Tuesday 16 September 2014 (16/09/2014)
2,456.8400
2,462.2200
2,467.4400
2,453.5300
2,460.4850
Monday 15 September 2014 (15/09/2014)
2,467.8800
2,456.8800
2,467.8800
2,455.1700
2,461.5250
Friday 12 September 2014 (12/09/2014)
2,455.5700
2,466.6500
2,467.5400
2,455.2900
2,461.4150
Thursday 11 September 2014 (11/09/2014)
2,456.7000
2,455.5700
2,463.1600
2,450.5200
2,456.8400
Wednesday 10 September 2014 (10/09/2014)
2,439.7000
2,456.8400
2,457.1300
2,438.6500
2,447.8900
Tuesday 9 September 2014 (09/09/2014)
2,437.5700
2,439.7000
2,442.0700
2,431.8300
2,436.9500
Monday 8 September 2014 (08/09/2014)
2,470.9400
2,437.5700
2,470.9400
2,436.5600
2,453.7500
Friday 5 September 2014 (05/09/2014)
2,473.2600
2,471.6600
2,473.2600
2,467.0900
2,470.1750
Thursday 4 September 2014 (04/09/2014)
2,493.0200
2,474.2700
2,493.4500
2,473.5800
2,483.5150
Wednesday 3 September 2014 (03/09/2014)
2,494.3300
2,492.9000
2,494.8900
2,490.1500
2,492.5200
Tuesday 2 September 2014 (02/09/2014)
2,515.2900
2,494.3900
2,516.2600
2,494.1700
2,505.2150
Monday 1 September 2014 (01/09/2014)
2,511.3500
2,515.3100
2,517.0000
2,510.9700
2,513.9850

August

Friday 29 August 2014 (29/08/2014)
2,510.5300
2,514.5000
2,515.5900
2,508.5700
2,512.0800
Thursday 28 August 2014 (28/08/2014)
2,510.1100
2,510.5300
2,514.0300
2,507.9400
2,510.9850
Wednesday 27 August 2014 (27/08/2014)
2,503.2900
2,510.5000
2,514.0200
2,503.2900
2,508.6550
Tuesday 26 August 2014 (26/08/2014)
2,509.1900
2,503.5000
2,511.5700
2,503.5000
2,507.5350
Monday 25 August 2014 (25/08/2014)
2,504.6000
2,509.2300
2,511.1800
2,503.5400
2,507.3600
Friday 22 August 2014 (22/08/2014)
2,511.0400
2,508.4000
2,512.5100
2,506.6700
2,509.5900
Thursday 21 August 2014 (21/08/2014)
2,506.6000
2,510.9600
2,513.8900
2,503.6000
2,508.7450
Wednesday 20 August 2014 (20/08/2014)
2,509.8600
2,506.9300
2,515.2900
2,506.1900
2,510.7400
Tuesday 19 August 2014 (19/08/2014)
2,526.6800
2,510.0600
2,526.8300
2,509.3000
2,518.0650
Monday 18 August 2014 (18/08/2014)
2,521.6300
2,526.7100
2,527.7300
2,521.6300
2,524.6800
Friday 15 August 2014 (15/08/2014)
2,522.0300
2,521.1600
2,523.7200
2,517.3900
2,520.5550
Thursday 14 August 2014 (14/08/2014)
2,526.1400
2,522.0300
2,526.5900
2,516.6000
2,521.5950
Wednesday 13 August 2014 (13/08/2014)
2,544.4500
2,526.1400
2,544.4700
2,519.0500
2,531.7600
Tuesday 12 August 2014 (12/08/2014)
2,540.6900
2,544.5600
2,545.0300
2,535.8500
2,540.4400
Monday 11 August 2014 (11/08/2014)
2,538.9000
2,540.8800
2,542.0100
2,536.3100
2,539.1600
Friday 8 August 2014 (08/08/2014)
2,549.2800
2,538.8900
2,549.4400
2,537.6300
2,543.5350
Thursday 7 August 2014 (07/08/2014)
2,550.8000
2,549.3800
2,551.9100
2,545.9900
2,548.9500
Wednesday 6 August 2014 (06/08/2014)
2,555.7700
2,550.7100
2,555.7700
2,545.6800
2,550.7250
Tuesday 5 August 2014 (05/08/2014)
2,555.5600
2,555.8000
2,556.6800
2,550.5300
2,553.6050
Monday 4 August 2014 (04/08/2014)
2,544.1600
2,555.5400
2,555.5400
2,542.0000
2,548.7700
Friday 1 August 2014 (01/08/2014)
2,555.7500
2,543.9000
2,555.8600
2,538.5400
2,547.2000

July

Thursday 31 July 2014 (31/07/2014)
2,561.5400
2,555.5600
2,563.1400
2,552.5500
2,557.8450
Wednesday 30 July 2014 (30/07/2014)
2,564.4400
2,561.5700
2,566.0600
2,555.1800
2,560.6200
Tuesday 29 July 2014 (29/07/2014)
2,570.4900
2,564.3300
2,571.0500
2,561.4400
2,566.2450
Monday 28 July 2014 (28/07/2014)
2,569.0900
2,570.4400
2,572.9600
2,568.3300
2,570.6450
Friday 25 July 2014 (25/07/2014)
2,571.1400
2,568.9100
2,572.2000
2,564.7800
2,568.4900
Thursday 24 July 2014 (24/07/2014)
2,579.5800
2,571.1000
2,579.5800
2,566.1000
2,572.8400
Wednesday 23 July 2014 (23/07/2014)
2,582.7100
2,579.5600
2,584.0700
2,576.5000
2,580.2850
Tuesday 22 July 2014 (22/07/2014)
2,584.4000
2,582.5600
2,585.3000
2,579.8800
2,582.5900
Monday 21 July 2014 (21/07/2014)
2,589.7100
2,584.2400
2,591.0100
2,580.5700
2,585.7900
Friday 18 July 2014 (18/07/2014)
2,588.2400
2,589.5500
2,590.1500
2,581.2100
2,585.6800
Thursday 17 July 2014 (17/07/2014)
2,595.3300
2,588.3100
2,596.2300
2,586.7300
2,591.4800
Wednesday 16 July 2014 (16/07/2014)
2,594.6700
2,595.4300
2,596.6500
2,591.8300
2,594.2400
Tuesday 15 July 2014 (15/07/2014)
2,585.5800
2,594.5700
2,600.6300
2,584.6100
2,592.6200
Monday 14 July 2014 (14/07/2014)
2,589.0400
2,585.5500
2,591.4200
2,583.2200
2,587.3200
Friday 11 July 2014 (11/07/2014)
2,592.9300
2,591.7900
2,593.3000
2,586.4200
2,589.8600
Thursday 10 July 2014 (10/07/2014)
2,599.7500
2,592.9800
2,600.9600
2,590.4700
2,595.7150
Wednesday 9 July 2014 (09/07/2014)
2,596.4600
2,599.7500
2,600.2100
2,590.6300
2,595.4200
Tuesday 8 July 2014 (08/07/2014)
2,592.2400
2,596.1700
2,596.7300
2,589.9300
2,593.3300
Monday 7 July 2014 (07/07/2014)
2,597.0900
2,592.3000
2,597.0900
2,589.8800
2,593.4850
Friday 4 July 2014 (04/07/2014)
2,596.3400
2,596.4300
2,600.0500
2,595.5700
2,597.8100
Thursday 3 July 2014 (03/07/2014)
2,601.4600
2,596.1300
2,601.5000
2,593.1900
2,597.3450
Wednesday 2 July 2014 (02/07/2014)
2,595.6800
2,601.4000
2,602.3400
2,592.1400
2,597.2400
Tuesday 1 July 2014 (01/07/2014)
2,583.8600
2,595.8500
2,596.0100
2,583.4800
2,589.7450

June

Monday 30 June 2014 (30/06/2014)
2,578.0200
2,583.9500
2,585.9800
2,575.2000
2,580.5900
Friday 27 June 2014 (27/06/2014)
2,573.1500
2,578.0800
2,579.5700
2,571.9200
2,575.7450
Thursday 26 June 2014 (26/06/2014)
2,569.4000
2,572.8300
2,573.8100
2,564.9400
2,569.3750
Wednesday 25 June 2014 (25/06/2014)
2,569.9800
2,569.4000
2,570.0800
2,563.9100
2,566.9950
Tuesday 24 June 2014 (24/06/2014)
2,576.1600
2,569.9400
2,576.1600
2,564.0500
2,570.1050
Monday 23 June 2014 (23/06/2014)
2,571.3900
2,576.1600
2,576.5400
2,569.1600
2,572.8500
Friday 20 June 2014 (20/06/2014)
2,577.2100
2,570.9000
2,577.5100
2,569.7700
2,573.6400
Thursday 19 June 2014 (19/06/2014)
2,567.7500
2,574.2300
2,579.9800
2,566.8900
2,573.4350
Wednesday 18 June 2014 (18/06/2014)
2,562.4900
2,567.6000
2,570.2700
2,558.5200
2,564.3950
Tuesday 17 June 2014 (17/06/2014)
2,565.9400
2,562.3300
2,569.1400
2,560.9200
2,565.0300
Monday 16 June 2014 (16/06/2014)
2,560.7900
2,565.8900
2,570.1900
2,560.7900
2,565.4900
Friday 13 June 2014 (13/06/2014)
2,557.0900
2,560.1900
2,566.2700
2,556.4600
2,561.3650
Thursday 12 June 2014 (12/06/2014)
2,535.8100
2,556.6900
2,557.0900
2,535.7800
2,546.4350
Wednesday 11 June 2014 (11/06/2014)
2,530.9200
2,536.0700
2,543.2700
2,528.7200
2,535.9950
Tuesday 10 June 2014 (10/06/2014)
2,538.1700
2,531.0600
2,539.5500
2,529.2700
2,534.4100
Monday 9 June 2014 (09/06/2014)
2,543.6000
2,537.6500
2,544.1100
2,535.6500
2,539.8800
Friday 6 June 2014 (06/06/2014)
2,540.2500
2,543.2100
2,544.3800
2,536.2200
2,540.3000
Thursday 5 June 2014 (05/06/2014)
2,528.1700
2,540.0100
2,542.6300
2,528.0800
2,535.3550
Wednesday 4 June 2014 (04/06/2014)
2,535.0200
2,528.4700
2,537.8300
2,527.8800
2,532.8550
Tuesday 3 June 2014 (03/06/2014)
2,534.7400
2,530.8100
2,536.3000
2,530.3200
2,533.3100
Monday 2 June 2014 (02/06/2014)
2,537.4500
2,534.6900
2,537.4500
2,531.5300
2,534.4900

May

Friday 30 May 2014 (30/05/2014)
2,530.1500
2,533.4200
2,538.9400
2,528.7600
2,533.8500
Thursday 29 May 2014 (29/05/2014)
2,529.2000
2,530.1500
2,531.7600
2,525.6800
2,528.7200
Wednesday 28 May 2014 (28/05/2014)
2,545.9200
2,529.5100
2,546.5500
2,525.3900
2,535.9700
Tuesday 27 May 2014 (27/05/2014)
2,552.4700
2,545.5800
2,556.4600
2,538.5100
2,547.4850
Monday 26 May 2014 (26/05/2014)
2,546.3900
2,552.7800
2,553.2400
2,546.3900
2,549.8150
Friday 23 May 2014 (23/05/2014)
2,555.1100
2,547.2200
2,555.2600
2,544.7100
2,549.9850
Thursday 22 May 2014 (22/05/2014)
2,559.6600
2,554.6000
2,560.8900
2,547.9600
2,554.4250
Wednesday 21 May 2014 (21/05/2014)
2,553.6500
2,559.6600
2,561.3500
2,550.5900
2,555.9700
Tuesday 20 May 2014 (20/05/2014)
2,545.0200
2,553.8900
2,555.0700
2,544.3200
2,549.6950
Monday 19 May 2014 (19/05/2014)
2,544.9500
2,545.0200
2,550.2300
2,544.7000
2,547.4650
Friday 16 May 2014 (16/05/2014)
2,546.1600
2,544.5700
2,551.6000
2,544.3900
2,547.9950
Thursday 15 May 2014 (15/05/2014)
2,542.7300
2,539.7000
2,548.4100
2,537.9600
2,543.1850
Wednesday 14 May 2014 (14/05/2014)
2,552.2600
2,542.6900
2,556.9900
2,533.4000
2,545.1950
Tuesday 13 May 2014 (13/05/2014)
2,558.0500
2,552.1900
2,560.2300
2,546.5600
2,553.3950
Monday 12 May 2014 (12/05/2014)
2,553.4500
2,558.1000
2,562.4400
2,551.6400
2,557.0400
Friday 9 May 2014 (09/05/2014)
2,568.3500
2,553.4500
2,568.3500
2,548.7900
2,558.5700
Thursday 8 May 2014 (08/05/2014)
2,560.6300
2,568.3500
2,573.2700
2,559.2900
2,566.2800
Wednesday 7 May 2014 (07/05/2014)
2,564.0100
2,560.9700
2,568.5000
2,560.7200
2,564.6100
Tuesday 6 May 2014 (06/05/2014)
2,547.9200
2,569.1400
2,573.1100
2,547.6900
2,560.4000
Monday 5 May 2014 (05/05/2014)
2,549.7300
2,547.9200
2,553.1900
2,546.3800
2,549.7850
Friday 2 May 2014 (02/05/2014)
2,551.6900
2,549.9700
2,553.6000
2,542.5400
2,548.0700
Thursday 1 May 2014 (01/05/2014)
2,547.0300
2,551.4500
2,556.6400
2,546.3800
2,551.5100

April

Wednesday 30 April 2014 (30/04/2014)
2,546.8100
2,547.1400
2,558.2800
2,540.6800
2,549.4800
Tuesday 29 April 2014 (29/04/2014)
2,537.0000
2,546.9100
2,547.1500
2,536.5100
2,541.8300
Monday 28 April 2014 (28/04/2014)
2,538.1700
2,537.0800
2,545.3300
2,534.8600
2,540.0950
Friday 25 April 2014 (25/04/2014)
2,537.8500
2,537.4000
2,544.2600
2,536.9600
2,540.6100
Thursday 24 April 2014 (24/04/2014)
2,534.8400
2,537.9400
2,543.7700
2,534.3600
2,539.0650
Wednesday 23 April 2014 (23/04/2014)
2,539.6500
2,534.8400
2,541.4200
2,532.1800
2,536.8000
Tuesday 22 April 2014 (22/04/2014)
2,537.1900
2,539.8500
2,546.5000
2,536.2800
2,541.3900
Monday 21 April 2014 (21/04/2014)
2,532.6000
2,536.6600
2,542.3000
2,531.9600
2,537.1300
Friday 18 April 2014 (18/04/2014)
2,536.7300
2,534.8800
2,541.7000
2,531.2700
2,536.4850
Thursday 17 April 2014 (17/04/2014)
2,537.1900
2,536.7000
2,545.2900
2,535.6800
2,540.4850
Wednesday 16 April 2014 (16/04/2014)
2,526.3400
2,537.0300
2,541.9000
2,525.6500
2,533.7750
Tuesday 15 April 2014 (15/04/2014)
2,523.5100
2,526.3400
2,530.1700
2,521.1100
2,525.6400
Monday 14 April 2014 (14/04/2014)
2,527.5100
2,523.2600
2,531.7400
2,522.6900
2,527.2150
Friday 11 April 2014 (11/04/2014)
2,534.9400
2,527.2500
2,535.3400
2,523.2800
2,529.3100
Thursday 10 April 2014 (10/04/2014)
2,535.3000
2,534.9400
2,541.0300
2,530.3200
2,535.6750
Wednesday 9 April 2014 (09/04/2014)
2,531.2600
2,535.3000
2,539.0800
2,526.5400
2,532.8100
Tuesday 8 April 2014 (08/04/2014)
2,508.5300
2,531.4600
2,532.1900
2,497.2300
2,514.7100
Monday 7 April 2014 (07/04/2014)
2,500.2600
2,508.0600
2,510.7600
2,499.8000
2,505.2800
Friday 4 April 2014 (04/04/2014)
2,500.4200
2,499.1900
2,503.8900
2,491.6900
2,497.7900
Thursday 3 April 2014 (03/04/2014)
2,499.7900
2,500.4200
2,506.1300
2,492.2900
2,499.2100
Wednesday 2 April 2014 (02/04/2014)
2,500.6400
2,499.7500
2,504.9400
2,499.2900
2,502.1150
Tuesday 1 April 2014 (01/04/2014)
2,510.0400
2,500.6400
2,511.0700
2,498.8900
2,504.9800

March

Monday 31 March 2014 (31/03/2014)
2,509.0800
2,510.3500
2,512.7600
2,502.4400
2,507.6000
Friday 28 March 2014 (28/03/2014)
2,504.1500
2,507.3400
2,508.6600
2,499.9200
2,504.2900
Thursday 27 March 2014 (27/03/2014)
2,505.3100
2,504.3000
2,512.4800
2,494.7400
2,503.6100
Wednesday 26 March 2014 (26/03/2014)
2,496.8100
2,504.9500
2,507.6900
2,487.7600
2,497.7250
Tuesday 25 March 2014 (25/03/2014)
2,485.4300
2,496.8100
2,499.8000
2,484.0700
2,491.9350
Monday 24 March 2014 (24/03/2014)
2,485.2600
2,485.3000
2,492.8000
2,480.0100
2,486.4050
Friday 21 March 2014 (21/03/2014)
2,489.7700
2,486.9400
2,492.1900
2,483.3200
2,487.7550
Thursday 20 March 2014 (20/03/2014)
2,495.3500
2,489.6300
2,495.6900
2,482.9400
2,489.3150
Wednesday 19 March 2014 (19/03/2014)
2,498.1600
2,494.7600
2,511.0800
2,491.0600
2,501.0700
Tuesday 18 March 2014 (18/03/2014)
2,507.9300
2,497.3400
2,508.8500
2,495.4100
2,502.1300
Monday 17 March 2014 (17/03/2014)
2,510.6800
2,507.8300
2,511.8800
2,503.5800
2,507.7300
Friday 14 March 2014 (14/03/2014)
2,506.0500
2,511.0000
2,511.0000
2,500.4100
2,505.7050
Thursday 13 March 2014 (13/03/2014)
2,505.4300
2,505.6900
2,516.6400
2,503.5100
2,510.0750
Wednesday 12 March 2014 (12/03/2014)
2,501.5300
2,505.2300
2,509.0100
2,500.8000
2,504.9050
Tuesday 11 March 2014 (11/03/2014)
2,507.5300
2,506.7100
2,510.5100
2,502.4600
2,506.4850
Monday 10 March 2014 (10/03/2014)
2,521.3100
2,507.4400
2,521.8000
2,504.0400
2,512.9200
Friday 7 March 2014 (07/03/2014)
2,524.7700
2,519.2100
2,531.8900
2,518.1900
2,525.0400
Thursday 6 March 2014 (06/03/2014)
2,525.9800
2,525.1900
2,530.2200
2,517.5900
2,523.9050
Wednesday 5 March 2014 (05/03/2014)
2,514.7200
2,525.5500
2,527.9500
2,512.0900
2,520.0200
Tuesday 4 March 2014 (04/03/2014)
2,511.0500
2,514.5900
2,518.1700
2,507.2500
2,512.7100
Monday 3 March 2014 (03/03/2014)
2,518.5800
2,510.9000
2,523.4600
2,506.5300
2,514.9950

February

Friday 28 February 2014 (28/02/2014)
2,511.8900
2,518.4300
2,524.9600
2,510.9700
2,517.9650
Thursday 27 February 2014 (27/02/2014)
2,508.4700
2,511.4400
2,512.9200
2,503.4900
2,508.2050
Wednesday 26 February 2014 (26/02/2014)
2,509.0100
2,508.4700
2,516.9600
2,502.0700
2,509.5150
Tuesday 25 February 2014 (25/02/2014)
2,504.1900
2,508.8500
2,517.0900
2,502.9500
2,510.0200
Monday 24 February 2014 (24/02/2014)
2,502.4400
2,504.1800
2,506.1900
2,497.5700
2,501.8800
Friday 21 February 2014 (21/02/2014)
2,503.8000
2,501.3400
2,516.9000
2,499.0400
2,507.9700
Thursday 20 February 2014 (20/02/2014)
2,512.0000
2,504.0000
2,513.0100
2,500.1700
2,506.5900
Wednesday 19 February 2014 (19/02/2014)
2,510.6900
2,512.0700
2,517.9100
2,505.9300
2,511.9200
Tuesday 18 February 2014 (18/02/2014)
2,516.5400
2,510.6900
2,521.8000
2,510.1900
2,515.9950
Monday 17 February 2014 (17/02/2014)
2,526.0200
2,516.5400
2,533.3400
2,515.3100
2,524.3250
Friday 14 February 2014 (14/02/2014)
2,507.3900
2,522.7000
2,522.9200
2,505.8500
2,514.3850
Thursday 13 February 2014 (13/02/2014)
2,499.8100
2,507.8600
2,510.0500
2,496.4200
2,503.2350
Wednesday 12 February 2014 (12/02/2014)
2,478.4100
2,501.3500
2,502.0800
2,477.1500
2,489.6150
Tuesday 11 February 2014 (11/02/2014)
2,468.4400
2,478.4000
2,482.6100
2,467.7700
2,475.1900
Monday 10 February 2014 (10/02/2014)
2,465.5800
2,468.5100
2,471.4300
2,464.2500
2,467.8400
Friday 7 February 2014 (07/02/2014)
2,457.9600
2,468.0400
2,471.5400
2,453.9500
2,462.7450
Thursday 6 February 2014 (06/02/2014)
2,452.3200
2,458.1000
2,465.3900
2,450.7200
2,458.0550
Wednesday 5 February 2014 (05/02/2014)
2,454.6600
2,452.0500
2,459.5800
2,446.8800
2,453.2300
Tuesday 4 February 2014 (04/02/2014)
2,454.8500
2,454.3400
2,456.4400
2,451.0400
2,453.7400
Monday 3 February 2014 (03/02/2014)
2,471.9000
2,455.6100
2,472.7800
2,449.1900
2,460.9850

January

Friday 31 January 2014 (31/01/2014)
2,476.9700
2,473.6400
2,480.3300
2,470.4700
2,475.4000
Thursday 30 January 2014 (30/01/2014)
2,488.8300
2,477.4300
2,491.3600
2,477.1700
2,484.2650
Wednesday 29 January 2014 (29/01/2014)
2,498.1800
2,488.1800
2,498.7500
2,488.1800
2,493.4650
Tuesday 28 January 2014 (28/01/2014)
2,498.1700
2,498.1600
2,503.7200
2,493.7900
2,498.7550
Monday 27 January 2014 (27/01/2014)
2,481.5500
2,498.2800
2,498.5000
2,479.0700
2,488.7850
Friday 24 January 2014 (24/01/2014)
2,504.1600
2,482.2200
2,505.2900
2,479.7100
2,492.5000
Thursday 23 January 2014 (23/01/2014)
2,497.4500
2,503.4600
2,504.0200
2,494.4400
2,499.2300
Wednesday 22 January 2014 (22/01/2014)
2,476.6500
2,497.5800
2,498.3500
2,475.0100
2,486.6800
Tuesday 21 January 2014 (21/01/2014)
2,471.2200
2,476.7900
2,481.0700
2,469.3000
2,475.1850
Monday 20 January 2014 (20/01/2014)
2,469.4300
2,471.2200
2,471.5200
2,465.3600
2,468.4400
Friday 17 January 2014 (17/01/2014)
2,458.9000
2,467.9400
2,474.4700
2,455.6500
2,465.0600
Thursday 16 January 2014 (16/01/2014)
2,470.0000
2,459.7600
2,470.4000
2,454.4700
2,462.4350
Wednesday 15 January 2014 (15/01/2014)
2,478.9900
2,470.1000
2,479.0000
2,460.6700
2,469.8350
Tuesday 14 January 2014 (14/01/2014)
2,473.3200
2,478.8800
2,481.3900
2,471.2600
2,476.3250
Monday 13 January 2014 (13/01/2014)
2,488.5500
2,473.0100
2,491.6400
2,468.0500
2,479.8450
Friday 10 January 2014 (10/01/2014)
2,489.9800
2,487.2500
2,492.9800
2,478.4700
2,485.7250
Thursday 9 January 2014 (09/01/2014)
2,481.8500
2,489.9800
2,489.9800
2,472.0200
2,481.0000
Wednesday 8 January 2014 (08/01/2014)
2,466.4700
2,481.8500
2,483.7500
2,462.4900
2,473.1200
Tuesday 7 January 2014 (07/01/2014)
2,466.0100
2,473.7200
2,475.1500
2,462.6600
2,468.9050
Monday 6 January 2014 (06/01/2014)
2,468.2200
2,465.4400
2,470.7000
2,458.1800
2,464.4400
Friday 3 January 2014 (03/01/2014)
2,469.6300
2,466.2300
2,473.9700
2,465.8100
2,469.8900
Thursday 2 January 2014 (02/01/2014)
2,490.9900
2,469.6300
2,495.7300
2,468.7800
2,482.2550
Wednesday 1 January 2014 (01/01/2014)
2,489.8100
2,490.4000
2,491.1500
2,487.1700
2,489.1600