British Pound-Lebanese Pound History: 2013

Go
Set Alert Set Alert

Daily GBP/LBP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2492.35 on 31/12/2013

Lowest exchange rate of 2013: 2234.42 on 12/03/2013

Average exchange rate of 2013: 2359.7428

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Lebanese Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Lebanese Pound on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,484.4300
2,490.3600
2,492.3500
2,477.6900
2,485.0200
Monday 30 December 2013 (30/12/2013)
2,483.3900
2,485.0700
2,488.8900
2,482.9300
2,485.9100
Friday 27 December 2013 (27/12/2013)
2,468.5900
2,482.4600
2,488.4400
2,466.6800
2,477.5600
Thursday 26 December 2013 (26/12/2013)
2,457.9300
2,468.5900
2,470.1100
2,457.9300
2,464.0200
Wednesday 25 December 2013 (25/12/2013)
2,461.3000
2,457.9300
2,462.5800
2,456.7100
2,459.6450
Tuesday 24 December 2013 (24/12/2013)
2,459.2200
2,460.6300
2,463.4700
2,454.4600
2,458.9650
Monday 23 December 2013 (23/12/2013)
2,456.6500
2,458.9600
2,459.5600
2,454.5200
2,457.0400
Friday 20 December 2013 (20/12/2013)
2,461.9800
2,457.2400
2,466.4100
2,454.5300
2,460.4700
Thursday 19 December 2013 (19/12/2013)
2,467.9600
2,462.6800
2,469.5600
2,457.4400
2,463.5000
Wednesday 18 December 2013 (18/12/2013)
2,444.8600
2,465.7800
2,477.3000
2,444.8600
2,461.0800
Tuesday 17 December 2013 (17/12/2013)
2,456.6300
2,445.0300
2,460.2400
2,439.6900
2,449.9650
Monday 16 December 2013 (16/12/2013)
2,458.0200
2,458.9500
2,461.6700
2,454.7300
2,458.2000
Friday 13 December 2013 (13/12/2013)
2,466.2400
2,453.7300
2,467.8300
2,453.7300
2,460.7800
Thursday 12 December 2013 (12/12/2013)
2,467.3300
2,466.3200
2,469.3900
2,456.9000
2,463.1450
Wednesday 11 December 2013 (11/12/2013)
2,482.8100
2,467.8300
2,484.3900
2,463.4400
2,473.9150
Tuesday 10 December 2013 (10/12/2013)
2,469.8400
2,482.6900
2,483.5100
2,469.4300
2,476.4700
Monday 9 December 2013 (09/12/2013)
2,465.8600
2,470.3100
2,472.7900
2,461.5300
2,467.1600
Friday 6 December 2013 (06/12/2013)
2,464.4100
2,464.9700
2,471.1000
2,458.1600
2,464.6300
Thursday 5 December 2013 (05/12/2013)
2,468.1500
2,463.4600
2,469.0900
2,455.6500
2,462.3700
Wednesday 4 December 2013 (04/12/2013)
2,465.9000
2,467.6100
2,471.4700
2,458.4300
2,464.9500
Tuesday 3 December 2013 (03/12/2013)
2,463.1600
2,470.2100
2,474.9300
2,463.1600
2,469.0450
Monday 2 December 2013 (02/12/2013)
2,469.0300
2,463.6900
2,479.4400
2,460.2400
2,469.8400

November

Friday 29 November 2013 (29/11/2013)
2,463.4100
2,469.2100
2,471.3900
2,461.9300
2,466.6600
Thursday 28 November 2013 (28/11/2013)
2,453.3200
2,463.4100
2,463.4800
2,453.3200
2,458.4000
Wednesday 27 November 2013 (27/11/2013)
2,445.4800
2,453.3200
2,458.9200
2,442.6700
2,450.7950
Tuesday 26 November 2013 (26/11/2013)
2,435.3900
2,445.6400
2,446.5700
2,432.6700
2,439.6200
Monday 25 November 2013 (25/11/2013)
2,447.6900
2,435.5900
2,450.0300
2,431.4200
2,440.7250
Friday 22 November 2013 (22/11/2013)
2,439.4700
2,446.0600
2,446.0600
2,436.6100
2,441.3350
Thursday 21 November 2013 (21/11/2013)
2,427.9100
2,439.4700
2,439.6300
2,423.1900
2,431.4100
Wednesday 20 November 2013 (20/11/2013)
2,432.6600
2,427.6000
2,440.0200
2,424.6900
2,432.3550
Tuesday 19 November 2013 (19/11/2013)
2,429.9300
2,432.6100
2,433.0500
2,425.3900
2,429.2200
Monday 18 November 2013 (18/11/2013)
2,437.0600
2,429.6700
2,437.8200
2,424.6100
2,431.2150
Friday 15 November 2013 (15/11/2013)
2,423.0500
2,424.3000
2,437.5200
2,421.5500
2,429.5350
Thursday 14 November 2013 (14/11/2013)
2,417.9000
2,423.0200
2,428.6000
2,415.4000
2,422.0000
Wednesday 13 November 2013 (13/11/2013)
2,396.4600
2,417.9000
2,419.4900
2,393.3900
2,406.4400
Tuesday 12 November 2013 (12/11/2013)
2,409.9300
2,396.2000
2,409.9300
2,394.6600
2,402.2950
Monday 11 November 2013 (11/11/2013)
2,412.3800
2,409.9300
2,414.4800
2,406.0900
2,410.2850
Friday 8 November 2013 (08/11/2013)
2,425.5900
2,413.3800
2,428.9200
2,405.6900
2,417.3050
Thursday 7 November 2013 (07/11/2013)
2,425.9900
2,425.5900
2,430.4400
2,415.1000
2,422.7700
Wednesday 6 November 2013 (06/11/2013)
2,419.4600
2,426.3000
2,429.9400
2,418.2500
2,424.0950
Tuesday 5 November 2013 (05/11/2013)
2,410.0700
2,419.4600
2,420.1300
2,408.0400
2,414.0850
Monday 4 November 2013 (04/11/2013)
2,402.3600
2,409.7500
2,409.7500
2,399.2600
2,404.5050
Friday 1 November 2013 (01/11/2013)
2,417.8000
2,402.4500
2,419.0000
2,400.3200
2,409.6600

October

Thursday 31 October 2013 (31/10/2013)
2,419.8600
2,417.2000
2,422.0900
2,415.6000
2,418.8450
Wednesday 30 October 2013 (30/10/2013)
2,420.2800
2,419.8600
2,425.1000
2,414.9400
2,420.0200
Tuesday 29 October 2013 (29/10/2013)
2,432.9700
2,420.7600
2,439.9400
2,417.5900
2,428.7650
Monday 28 October 2013 (28/10/2013)
2,441.8200
2,432.9700
2,445.4300
2,431.8500
2,438.6400
Friday 25 October 2013 (25/10/2013)
2,443.8600
2,443.8300
2,445.4400
2,435.8400
2,440.6400
Thursday 24 October 2013 (24/10/2013)
2,436.5300
2,444.0400
2,445.3500
2,433.3500
2,439.3500
Wednesday 23 October 2013 (23/10/2013)
2,447.4400
2,436.9200
2,449.4600
2,433.4400
2,441.4500
Tuesday 22 October 2013 (22/10/2013)
2,440.5800
2,447.4400
2,449.3100
2,431.6800
2,440.4950
Monday 21 October 2013 (21/10/2013)
2,439.9900
2,440.6500
2,443.3600
2,433.7900
2,438.5750
Friday 18 October 2013 (18/10/2013)
2,443.2600
2,438.7000
2,446.1700
2,437.2000
2,441.6850
Thursday 17 October 2013 (17/10/2013)
2,413.1100
2,443.2600
2,444.1600
2,411.3400
2,427.7500
Wednesday 16 October 2013 (16/10/2013)
2,418.0200
2,412.3600
2,422.4900
2,404.3800
2,413.4350
Tuesday 15 October 2013 (15/10/2013)
2,417.3500
2,418.1800
2,419.6300
2,408.6600
2,414.1450
Monday 14 October 2013 (14/10/2013)
2,412.6100
2,417.6600
2,422.3400
2,411.5100
2,416.9250
Friday 11 October 2013 (11/10/2013)
2,413.3100
2,408.9300
2,416.3500
2,405.8600
2,411.1050
Thursday 10 October 2013 (10/10/2013)
2,413.0800
2,413.4200
2,415.1700
2,408.0200
2,411.5950
Wednesday 9 October 2013 (09/10/2013)
2,430.9900
2,413.2600
2,435.4100
2,404.9000
2,420.1550
Tuesday 8 October 2013 (08/10/2013)
2,432.9800
2,431.1800
2,435.8500
2,418.9000
2,427.3750
Monday 7 October 2013 (07/10/2013)
2,420.2800
2,433.4400
2,433.4400
2,420.2800
2,426.8600
Friday 4 October 2013 (04/10/2013)
2,443.5900
2,420.6500
2,446.5900
2,420.5600
2,433.5750
Thursday 3 October 2013 (03/10/2013)
2,452.1300
2,443.6800
2,454.7500
2,440.7600
2,447.7550
Wednesday 2 October 2013 (02/10/2013)
2,446.5100
2,453.2400
2,456.0500
2,441.5900
2,448.8200
Tuesday 1 October 2013 (01/10/2013)
2,446.2100
2,446.7400
2,455.2200
2,445.4000
2,450.3100

September

Monday 30 September 2013 (30/09/2013)
2,445.8100
2,446.5500
2,448.2500
2,439.0400
2,443.6450
Friday 27 September 2013 (27/09/2013)
2,424.8200
2,442.7800
2,443.3000
2,422.4600
2,432.8800
Thursday 26 September 2013 (26/09/2013)
2,430.5400
2,424.4100
2,430.5400
2,418.9900
2,424.7650
Wednesday 25 September 2013 (25/09/2013)
2,419.0000
2,430.5400
2,431.1800
2,415.4100
2,423.2950
Tuesday 24 September 2013 (24/09/2013)
2,423.8200
2,418.6300
2,423.8200
2,412.1700
2,417.9950
Monday 23 September 2013 (23/09/2013)
2,420.9500
2,423.8200
2,428.6300
2,419.1900
2,423.9100
Friday 20 September 2013 (20/09/2013)
2,425.0000
2,421.0400
2,429.8100
2,417.5000
2,423.6550
Thursday 19 September 2013 (19/09/2013)
2,442.0600
2,425.0000
2,442.5500
2,423.6000
2,433.0750
Wednesday 18 September 2013 (18/09/2013)
2,404.6000
2,442.3000
2,442.7000
2,402.4500
2,422.5750
Tuesday 17 September 2013 (17/09/2013)
2,404.6500
2,404.6000
2,406.3100
2,402.0800
2,404.1950
Monday 16 September 2013 (16/09/2013)
2,399.8000
2,405.3300
2,412.8900
2,399.8000
2,406.3450
Friday 13 September 2013 (13/09/2013)
2,391.9600
2,399.9500
2,400.7500
2,389.6700
2,395.2100
Thursday 12 September 2013 (12/09/2013)
2,392.6700
2,392.1000
2,396.7600
2,388.9300
2,392.8450
Wednesday 11 September 2013 (11/09/2013)
2,377.7400
2,392.8500
2,393.5300
2,376.3200
2,384.9250
Tuesday 10 September 2013 (10/09/2013)
2,373.9500
2,377.7400
2,379.7000
2,373.2700
2,376.4850
Monday 9 September 2013 (09/09/2013)
2,356.4500
2,374.0200
2,378.6700
2,356.4500
2,367.5600
Friday 6 September 2013 (06/09/2013)
2,356.1500
2,362.5500
2,365.0900
2,356.1500
2,360.6200
Thursday 5 September 2013 (05/09/2013)
2,361.6700
2,356.3500
2,362.1100
2,354.5200
2,358.3150
Wednesday 4 September 2013 (04/09/2013)
2,352.8800
2,361.9500
2,364.9600
2,351.5100
2,358.2350
Tuesday 3 September 2013 (03/09/2013)
2,351.5500
2,352.8800
2,354.9200
2,347.4600
2,351.1900
Monday 2 September 2013 (02/09/2013)
2,341.6100
2,351.5500
2,354.8900
2,341.6100
2,348.2500

August

Friday 30 August 2013 (30/08/2013)
2,345.0500
2,341.6100
2,347.9300
2,337.5300
2,342.7300
Thursday 29 August 2013 (29/08/2013)
2,347.1400
2,344.8200
2,350.0700
2,341.2200
2,345.6450
Wednesday 28 August 2013 (28/08/2013)
2,349.0900
2,347.1400
2,350.9400
2,336.1000
2,343.5200
Tuesday 27 August 2013 (27/08/2013)
2,356.2400
2,349.0900
2,358.2500
2,343.0400
2,350.6450
Monday 26 August 2013 (26/08/2013)
2,353.5500
2,356.2400
2,357.2500
2,352.7700
2,355.0100
Friday 23 August 2013 (23/08/2013)
2,351.5100
2,353.4600
2,356.8500
2,345.1000
2,350.9750
Thursday 22 August 2013 (22/08/2013)
2,365.7500
2,351.6800
2,365.7500
2,349.5700
2,357.6600
Wednesday 21 August 2013 (21/08/2013)
2,366.7200
2,365.7500
2,374.4100
2,364.1600
2,369.2850
Tuesday 20 August 2013 (20/08/2013)
2,367.5900
2,366.7200
2,373.0900
2,363.5300
2,368.3100
Monday 19 August 2013 (19/08/2013)
2,360.9500
2,367.5900
2,370.1000
2,360.9500
2,365.5250
Friday 16 August 2013 (16/08/2013)
2,363.6900
2,361.6000
2,365.6100
2,357.0300
2,361.3200
Thursday 15 August 2013 (15/08/2013)
2,344.6000
2,364.5900
2,365.3800
2,344.4100
2,354.8950
Wednesday 14 August 2013 (14/08/2013)
2,334.9700
2,344.4000
2,350.5600
2,333.6500
2,342.1050
Tuesday 13 August 2013 (13/08/2013)
2,335.6500
2,335.3500
2,339.6600
2,332.2700
2,335.9650
Monday 12 August 2013 (12/08/2013)
2,343.5000
2,335.5400
2,345.9100
2,335.2900
2,340.6000
Friday 9 August 2013 (09/08/2013)
2,348.6600
2,343.8200
2,349.4200
2,342.2300
2,345.8250
Thursday 8 August 2013 (08/08/2013)
2,340.4500
2,348.3400
2,353.4500
2,340.4500
2,346.9500
Wednesday 7 August 2013 (07/08/2013)
2,319.8100
2,340.4500
2,348.8100
2,315.8400
2,332.3250
Tuesday 6 August 2013 (06/08/2013)
2,321.4400
2,319.8100
2,325.2500
2,319.2100
2,322.2300
Monday 5 August 2013 (05/08/2013)
2,310.5800
2,321.4400
2,321.5800
2,307.7000
2,314.6400
Friday 2 August 2013 (02/08/2013)
2,286.7800
2,311.9900
2,312.9500
2,282.9900
2,297.9700
Thursday 1 August 2013 (01/08/2013)
2,298.5800
2,286.9700
2,299.0600
2,283.2000
2,291.1300

July

Wednesday 31 July 2013 (31/07/2013)
2,301.7000
2,296.3000
2,305.2400
2,286.0600
2,295.6500
Tuesday 30 July 2013 (30/07/2013)
2,319.0100
2,302.0400
2,319.3200
2,301.0200
2,310.1700
Monday 29 July 2013 (29/07/2013)
2,325.2100
2,319.4700
2,327.9700
2,316.7500
2,322.3600
Friday 26 July 2013 (26/07/2013)
2,326.5700
2,324.9800
2,327.8000
2,321.4100
2,324.6050
Thursday 25 July 2013 (25/07/2013)
2,313.2200
2,325.5700
2,331.5900
2,313.1000
2,322.3450
Wednesday 24 July 2013 (24/07/2013)
2,324.8800
2,313.5800
2,324.8800
2,309.9200
2,317.4000
Tuesday 23 July 2013 (23/07/2013)
2,321.7600
2,324.8800
2,326.4300
2,317.0000
2,321.7150
Monday 22 July 2013 (22/07/2013)
2,308.1400
2,319.0400
2,323.6100
2,308.1400
2,315.8750
Friday 19 July 2013 (19/07/2013)
2,301.6600
2,307.7200
2,308.9300
2,300.5700
2,304.7500
Thursday 18 July 2013 (18/07/2013)
2,300.0300
2,301.2700
2,302.4000
2,292.7100
2,297.5550
Wednesday 17 July 2013 (17/07/2013)
2,294.3400
2,300.0300
2,303.5300
2,286.7800
2,295.1550
Tuesday 16 July 2013 (16/07/2013)
2,282.5300
2,294.0100
2,294.1500
2,281.0000
2,287.5750
Monday 15 July 2013 (15/07/2013)
2,282.1400
2,282.5300
2,284.3600
2,278.6700
2,281.5150
Friday 12 July 2013 (12/07/2013)
2,295.2000
2,282.1400
2,295.7400
2,279.2000
2,287.4700
Thursday 11 July 2013 (11/07/2013)
2,271.2000
2,297.2500
2,298.7600
2,269.3300
2,284.0450
Wednesday 10 July 2013 (10/07/2013)
2,248.6400
2,269.3000
2,269.3000
2,244.8400
2,257.0700
Tuesday 9 July 2013 (09/07/2013)
2,259.9200
2,248.6400
2,259.9200
2,239.8400
2,249.8800
Monday 8 July 2013 (08/07/2013)
2,249.3600
2,259.9500
2,261.2700
2,246.1600
2,253.7150
Friday 5 July 2013 (05/07/2013)
2,306.7700
2,249.8800
2,306.7700
2,248.0300
2,277.4000
Thursday 4 July 2013 (04/07/2013)
2,310.0700
2,306.7700
2,310.4200
2,305.7800
2,308.1000
Wednesday 3 July 2013 (03/07/2013)
2,292.5700
2,309.7900
2,311.6900
2,290.9100
2,301.3000
Tuesday 2 July 2013 (02/07/2013)
2,300.7600
2,292.4900
2,301.2400
2,288.7100
2,294.9750
Monday 1 July 2013 (01/07/2013)
2,296.7000
2,300.4300
2,304.0600
2,296.2000
2,300.1300

June

Friday 28 June 2013 (28/06/2013)
2,306.3200
2,297.0700
2,308.2800
2,290.8600
2,299.5700
Thursday 27 June 2013 (27/06/2013)
2,313.2400
2,306.3200
2,316.9100
2,298.2800
2,307.5950
Wednesday 26 June 2013 (26/06/2013)
2,331.9200
2,313.2400
2,332.0200
2,311.6500
2,321.8350
Tuesday 25 June 2013 (25/06/2013)
2,334.3600
2,331.8900
2,336.0000
2,327.9200
2,331.9600
Monday 24 June 2013 (24/06/2013)
2,327.5500
2,334.3600
2,337.6100
2,324.4600
2,331.0350
Friday 21 June 2013 (21/06/2013)
2,344.4200
2,334.1500
2,346.1700
2,323.6600
2,334.9150
Thursday 20 June 2013 (20/06/2013)
2,343.0100
2,344.7200
2,344.9000
2,334.9500
2,339.9250
Wednesday 19 June 2013 (19/06/2013)
2,364.5900
2,343.0100
2,372.0300
2,340.2100
2,356.1200
Tuesday 18 June 2013 (18/06/2013)
2,376.2900
2,364.5900
2,376.4500
2,354.2600
2,365.3550
Monday 17 June 2013 (17/06/2013)
2,376.8000
2,376.2900
2,383.7000
2,372.0000
2,377.8500
Friday 14 June 2013 (14/06/2013)
2,376.0700
2,377.0700
2,378.1000
2,363.6400
2,370.8700
Thursday 13 June 2013 (13/06/2013)
2,367.8500
2,376.5300
2,377.6500
2,366.5000
2,372.0750
Wednesday 12 June 2013 (12/06/2013)
2,364.7400
2,367.8500
2,371.1000
2,363.1300
2,367.1150
Tuesday 11 June 2013 (11/06/2013)
2,353.7700
2,364.5400
2,365.5700
2,347.5400
2,356.5550
Monday 10 June 2013 (10/06/2013)
2,351.2800
2,353.9900
2,356.6800
2,335.7800
2,346.2300
Friday 7 June 2013 (07/06/2013)
2,358.1700
2,353.3300
2,360.2800
2,342.1400
2,351.2100
Thursday 6 June 2013 (06/06/2013)
2,316.2900
2,358.3100
2,369.0600
2,312.8000
2,340.9300
Wednesday 5 June 2013 (05/06/2013)
2,304.1100
2,316.2600
2,328.5400
2,300.8400
2,314.6900
Tuesday 4 June 2013 (04/06/2013)
2,302.9100
2,304.1100
2,315.2500
2,298.4900
2,306.8700
Monday 3 June 2013 (03/06/2013)
2,300.3600
2,302.9100
2,321.9500
2,291.1700
2,306.5600

May

Friday 31 May 2013 (31/05/2013)
2,303.1600
2,299.8100
2,304.7300
2,289.3200
2,297.0250
Thursday 30 May 2013 (30/05/2013)
2,274.6100
2,303.1600
2,303.7600
2,273.3600
2,288.5600
Wednesday 29 May 2013 (29/05/2013)
2,272.2300
2,274.6100
2,287.1700
2,258.2700
2,272.7200
Tuesday 28 May 2013 (28/05/2013)
2,270.6400
2,272.2300
2,277.4800
2,260.6300
2,269.0550
Monday 27 May 2013 (27/05/2013)
2,275.5400
2,270.2000
2,275.7600
2,268.4100
2,272.0850
Friday 24 May 2013 (24/05/2013)
2,272.8800
2,286.3800
2,287.7300
2,267.3500
2,277.5400
Thursday 23 May 2013 (23/05/2013)
2,262.7000
2,273.2600
2,284.4300
2,259.0700
2,271.7500
Wednesday 22 May 2013 (22/05/2013)
2,275.2000
2,262.5000
2,276.4500
2,259.0000
2,267.7250
Tuesday 21 May 2013 (21/05/2013)
2,293.7300
2,274.7800
2,296.7200
2,269.4700
2,283.0950
Monday 20 May 2013 (20/05/2013)
2,280.7400
2,294.1100
2,307.3600
2,280.7400
2,294.0500
Friday 17 May 2013 (17/05/2013)
2,295.7000
2,293.2300
2,297.2000
2,280.1900
2,288.6950
Thursday 16 May 2013 (16/05/2013)
2,290.6800
2,311.7400
2,314.4600
2,287.9600
2,301.2100
Wednesday 15 May 2013 (15/05/2013)
2,302.0800
2,290.4400
2,303.0900
2,284.6900
2,293.8900
Tuesday 14 May 2013 (14/05/2013)
2,300.3800
2,302.0800
2,304.8500
2,289.9300
2,297.3900
Monday 13 May 2013 (13/05/2013)
2,310.0800
2,299.9600
2,313.1400
2,297.6700
2,305.4050
Friday 10 May 2013 (10/05/2013)
2,322.7300
2,311.6100
2,336.6500
2,304.8900
2,320.7700
Thursday 9 May 2013 (09/05/2013)
2,335.5800
2,322.4100
2,345.0500
2,319.7800
2,332.4150
Wednesday 8 May 2013 (08/05/2013)
2,328.0100
2,335.6700
2,351.7400
2,326.1800
2,338.9600
Tuesday 7 May 2013 (07/05/2013)
2,349.8500
2,328.0100
2,349.8500
2,323.5700
2,336.7100
Monday 6 May 2013 (06/05/2013)
2,340.9500
2,349.8500
2,351.4000
2,331.7500
2,341.5750
Friday 3 May 2013 (03/05/2013)
2,332.4500
2,341.4100
2,352.9500
2,328.9900
2,340.9700
Thursday 2 May 2013 (02/05/2013)
2,338.7600
2,348.6700
2,349.0900
2,327.4400
2,338.2650
Wednesday 1 May 2013 (01/05/2013)
2,335.6900
2,344.7100
2,346.1500
2,334.6800
2,340.4150

April

Tuesday 30 April 2013 (30/04/2013)
2,330.4500
2,334.4800
2,349.9400
2,326.8400
2,338.3900
Monday 29 April 2013 (29/04/2013)
2,338.4500
2,330.1300
2,342.6300
2,327.2000
2,334.9150
Friday 26 April 2013 (26/04/2013)
2,331.0200
2,338.4500
2,341.3600
2,321.2900
2,331.3250
Thursday 25 April 2013 (25/04/2013)
2,307.3100
2,331.0200
2,334.2400
2,295.2300
2,314.7350
Wednesday 24 April 2013 (24/04/2013)
2,291.2900
2,307.3100
2,308.2000
2,289.9600
2,299.0800
Tuesday 23 April 2013 (23/04/2013)
2,299.7500
2,291.3300
2,306.8100
2,290.6900
2,298.7500
Monday 22 April 2013 (22/04/2013)
2,290.4100
2,299.7500
2,310.2200
2,286.1400
2,298.1800
Friday 19 April 2013 (19/04/2013)
2,297.4300
2,289.7500
2,321.2900
2,289.3300
2,305.3100
Thursday 18 April 2013 (18/04/2013)
2,288.7200
2,297.4300
2,311.6600
2,287.7200
2,299.6900
Wednesday 17 April 2013 (17/04/2013)
2,310.7200
2,288.7200
2,310.8000
2,285.4400
2,298.1200
Tuesday 16 April 2013 (16/04/2013)
2,297.9500
2,310.7200
2,323.7200
2,296.4100
2,310.0650
Monday 15 April 2013 (15/04/2013)
2,307.2400
2,297.4900
2,315.7100
2,296.7100
2,306.2100
Friday 12 April 2013 (12/04/2013)
2,312.9900
2,307.2400
2,322.1000
2,306.7200
2,314.4100
Thursday 11 April 2013 (11/04/2013)
2,318.4300
2,312.9900
2,328.8500
2,301.8800
2,315.3650
Wednesday 10 April 2013 (10/04/2013)
2,303.7000
2,317.4800
2,317.4800
2,298.4000
2,307.9400
Tuesday 9 April 2013 (09/04/2013)
2,292.4600
2,303.6900
2,318.0300
2,292.4600
2,305.2450
Monday 8 April 2013 (08/04/2013)
2,301.4100
2,292.4600
2,313.9700
2,291.5500
2,302.7600
Friday 5 April 2013 (05/04/2013)
2,298.1100
2,307.0500
2,321.2100
2,296.8200
2,309.0150
Thursday 4 April 2013 (04/04/2013)
2,274.7900
2,298.1800
2,304.1400
2,267.1700
2,285.6550
Wednesday 3 April 2013 (03/04/2013)
2,270.8400
2,275.4700
2,290.9900
2,267.6000
2,279.2950
Tuesday 2 April 2013 (02/04/2013)
2,284.1400
2,270.8100
2,286.8200
2,270.4600
2,278.6400
Monday 1 April 2013 (01/04/2013)
2,284.1400
2,284.1400
2,284.1400
2,284.1400
2,284.1400

March

Friday 29 March 2013 (29/03/2013)
2,285.3200
2,284.1400
2,288.1800
2,282.7100
2,285.4450
Thursday 28 March 2013 (28/03/2013)
2,274.4900
2,285.1000
2,299.0000
2,274.4900
2,286.7450
Wednesday 27 March 2013 (27/03/2013)
2,278.9500
2,274.1100
2,288.7000
2,269.9100
2,279.3050
Tuesday 26 March 2013 (26/03/2013)
2,281.2300
2,278.9500
2,291.9500
2,276.7100
2,284.3300
Monday 25 March 2013 (25/03/2013)
2,291.3500
2,281.8600
2,297.2600
2,277.6900
2,287.4750
Friday 22 March 2013 (22/03/2013)
2,280.9500
2,291.3500
2,305.8300
2,280.3500
2,293.0900
Thursday 21 March 2013 (21/03/2013)
2,272.2400
2,280.8400
2,295.1900
2,270.7100
2,282.9500
Wednesday 20 March 2013 (20/03/2013)
2,269.4200
2,272.3400
2,295.5800
2,264.5500
2,280.0650
Tuesday 19 March 2013 (19/03/2013)
2,272.9100
2,268.4200
2,288.5600
2,267.1300
2,277.8450
Monday 18 March 2013 (18/03/2013)
2,273.5700
2,273.0200
2,281.6900
2,267.5100
2,274.6000
Friday 15 March 2013 (15/03/2013)
2,268.6400
2,272.5500
2,284.0000
2,268.6400
2,276.3200
Thursday 14 March 2013 (14/03/2013)
2,244.6900
2,268.6400
2,273.5900
2,243.2000
2,258.3950
Wednesday 13 March 2013 (13/03/2013)
2,239.7600
2,244.6900
2,256.4900
2,239.4100
2,247.9500
Tuesday 12 March 2013 (12/03/2013)
2,244.3300
2,239.9300
2,244.9400
2,234.4200
2,239.6800
Monday 11 March 2013 (11/03/2013)
2,243.2700
2,244.2300
2,244.2300
2,236.6300
2,240.4300
Friday 8 March 2013 (08/03/2013)
2,258.1400
2,243.4100
2,260.6400
2,242.0100
2,251.3250
Thursday 7 March 2013 (07/03/2013)
2,259.5300
2,258.3300
2,266.4500
2,253.8400
2,260.1450
Wednesday 6 March 2013 (06/03/2013)
2,272.7200
2,260.8100
2,277.5900
2,259.3900
2,268.4900
Tuesday 5 March 2013 (05/03/2013)
2,271.1800
2,272.7200
2,282.2800
2,270.5100
2,276.3950
Monday 4 March 2013 (04/03/2013)
2,261.7100
2,270.5500
2,272.5300
2,259.6800
2,266.1050
Friday 1 March 2013 (01/03/2013)
2,280.7300
2,260.2700
2,281.9100
2,254.7800
2,268.3450

February

Thursday 28 February 2013 (28/02/2013)
2,280.4500
2,280.7300
2,287.2200
2,278.3500
2,282.7850
Wednesday 27 February 2013 (27/02/2013)
2,277.2900
2,280.4500
2,280.4500
2,271.1300
2,275.7900
Tuesday 26 February 2013 (26/02/2013)
2,282.0500
2,277.5500
2,287.9600
2,276.2100
2,282.0850
Monday 25 February 2013 (25/02/2013)
2,266.9100
2,282.0500
2,285.2300
2,266.4500
2,275.8400
Friday 22 February 2013 (22/02/2013)
2,294.3600
2,281.4700
2,298.3000
2,281.4700
2,289.8850
Thursday 21 February 2013 (21/02/2013)
2,291.9500
2,294.3600
2,295.5500
2,283.7000
2,289.6250
Wednesday 20 February 2013 (20/02/2013)
2,319.0400
2,292.0300
2,322.3900
2,291.7000
2,307.0450
Tuesday 19 February 2013 (19/02/2013)
2,325.3100
2,319.2200
2,328.5400
2,317.8800
2,323.2100
Monday 18 February 2013 (18/02/2013)
2,331.1800
2,325.2100
2,331.5900
2,324.2300
2,327.9100
Friday 15 February 2013 (15/02/2013)
2,329.5900
2,333.0500
2,335.3100
2,328.2100
2,331.7600
Thursday 14 February 2013 (14/02/2013)
2,336.1500
2,329.5900
2,336.9600
2,326.7400
2,331.8500
Wednesday 13 February 2013 (13/02/2013)
2,355.0200
2,336.1500
2,358.3400
2,335.3800
2,346.8600
Tuesday 12 February 2013 (12/02/2013)
2,354.4000
2,355.2400
2,355.9500
2,343.1900
2,349.5700
Monday 11 February 2013 (11/02/2013)
2,374.4300
2,354.4900
2,376.2200
2,354.0200
2,365.1200
Friday 8 February 2013 (08/02/2013)
2,362.7000
2,375.3500
2,381.0300
2,361.3800
2,371.2050
Thursday 7 February 2013 (07/02/2013)
2,354.6000
2,362.5200
2,362.9600
2,353.9100
2,358.4350
Wednesday 6 February 2013 (06/02/2013)
2,355.8900
2,354.4100
2,356.7200
2,352.4500
2,354.5850
Tuesday 5 February 2013 (05/02/2013)
2,369.8100
2,356.0800
2,370.0200
2,351.9400
2,360.9800
Monday 4 February 2013 (04/02/2013)
2,361.1800
2,370.0200
2,371.8100
2,360.0500
2,365.9300
Friday 1 February 2013 (01/02/2013)
2,385.7400
2,361.1800
2,387.5600
2,361.1800
2,374.3700

January

Thursday 31 January 2013 (31/01/2013)
2,375.4400
2,385.7400
2,388.2400
2,374.7400
2,381.4900
Wednesday 30 January 2013 (30/01/2013)
2,369.9800
2,375.9100
2,376.6100
2,367.1900
2,371.9000
Tuesday 29 January 2013 (29/01/2013)
2,359.7300
2,369.7100
2,371.2200
2,359.3400
2,365.2800
Monday 28 January 2013 (28/01/2013)
2,369.9600
2,359.5400
2,371.7000
2,357.2100
2,364.4550
Friday 25 January 2013 (25/01/2013)
2,373.6800
2,375.3200
2,388.8100
2,371.3000
2,380.0550
Thursday 24 January 2013 (24/01/2013)
2,382.3000
2,374.2600
2,384.8800
2,370.5000
2,377.6900
Wednesday 23 January 2013 (23/01/2013)
2,382.7800
2,382.3000
2,396.7900
2,380.7400
2,388.7650
Tuesday 22 January 2013 (22/01/2013)
2,390.9500
2,382.7800
2,396.5600
2,379.9000
2,388.2300
Monday 21 January 2013 (21/01/2013)
2,386.8000
2,390.9500
2,391.0300
2,376.7400
2,383.8850
Friday 18 January 2013 (18/01/2013)
2,404.6400
2,386.0600
2,406.3600
2,384.2200
2,395.2900
Thursday 17 January 2013 (17/01/2013)
2,406.5600
2,405.0100
2,410.4900
2,400.7100
2,405.6000
Wednesday 16 January 2013 (16/01/2013)
2,415.5900
2,406.5600
2,421.4000
2,402.8800
2,412.1400
Tuesday 15 January 2013 (15/01/2013)
2,417.2600
2,416.0000
2,430.0100
2,411.4500
2,420.7300
Monday 14 January 2013 (14/01/2013)
2,425.4400
2,416.6900
2,429.3400
2,411.6800
2,420.5100
Friday 11 January 2013 (11/01/2013)
2,430.8500
2,440.0900
2,444.0700
2,418.3200
2,431.1950
Thursday 10 January 2013 (10/01/2013)
2,409.0000
2,430.3300
2,442.8600
2,407.3200
2,425.0900
Wednesday 9 January 2013 (09/01/2013)
2,426.7800
2,409.2400
2,426.7800
2,406.2000
2,416.4900
Tuesday 8 January 2013 (08/01/2013)
2,422.9900
2,426.7800
2,432.3300
2,410.4800
2,421.4050
Monday 7 January 2013 (07/01/2013)
2,416.1300
2,423.1100
2,434.0300
2,411.3200
2,422.6750
Friday 4 January 2013 (04/01/2013)
2,421.5300
2,416.4500
2,429.6100
2,410.2600
2,419.9350
Thursday 3 January 2013 (03/01/2013)
2,444.0100
2,421.8600
2,450.1600
2,419.7300
2,434.9450
Wednesday 2 January 2013 (02/01/2013)
2,442.5800
2,443.5900
2,459.6600
2,440.2500
2,449.9550
Tuesday 1 January 2013 (01/01/2013)
2,442.7500
2,442.5800
2,448.7800
2,439.7200
2,444.2500