British Pound-Kazakhstan Tenge History: 2026
Go
Set AlertDaily GBP/KZT rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 694.1, reached on 28/01/2026
The lowest level of 2026 was 581.31 reached 30/09/2026
The average level of 2026 was 640.9183
Scroll down for a day-by-day record of EUR/GBP values in 2026.
GBP/KZT Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 9 October 2026 (09/10/2026) | 600.9600 | 600.9600 | 600.9600 | 600.9600 | 600.9600 |
| Thursday 8 October 2026 (08/10/2026) | 595.1400 | 595.1400 | 595.1400 | 595.1400 | 595.1400 |
| Wednesday 7 October 2026 (07/10/2026) | 590.8800 | 590.8800 | 590.8800 | 590.8800 | 590.8800 |
| Tuesday 6 October 2026 (06/10/2026) | 597.7100 | 597.7100 | 597.7100 | 597.7100 | 597.7100 |
| Monday 5 October 2026 (05/10/2026) | 593.6200 | 593.6200 | 593.6200 | 593.6200 | 593.6200 |
| Friday 2 October 2026 (02/10/2026) | 593.2400 | 593.2400 | 593.2400 | 593.2400 | 593.2400 |
| Thursday 1 October 2026 (01/10/2026) | 586.1100 | 586.1100 | 586.1100 | 586.1100 | 586.1100 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 581.3100 | 584.8400 | 584.8400 | 581.3100 | 583.0750 |
| Tuesday 29 September 2026 (29/09/2026) | 581.3200 | 581.3200 | 581.3200 | 581.3200 | 581.3200 |
| Monday 28 September 2026 (28/09/2026) | 583.0200 | 583.0200 | 583.0200 | 583.0200 | 583.0200 |
| Friday 25 September 2026 (25/09/2026) | 586.6200 | 586.6200 | 586.6200 | 586.6200 | 586.6200 |
| Thursday 24 September 2026 (24/09/2026) | 584.3100 | 584.3100 | 584.3100 | 584.3100 | 584.3100 |
| Wednesday 23 September 2026 (23/09/2026) | 591.0800 | 591.0800 | 591.0800 | 591.0800 | 591.0800 |
| Tuesday 22 September 2026 (22/09/2026) | 600.5000 | 597.7600 | 600.5000 | 597.7600 | 599.1300 |
| Monday 21 September 2026 (21/09/2026) | 600.4900 | 600.4900 | 600.4900 | 600.4900 | 600.4900 |
| Friday 18 September 2026 (18/09/2026) | 595.0400 | 597.4900 | 597.4900 | 595.0400 | 596.2650 |
| Thursday 17 September 2026 (17/09/2026) | 598.8200 | 595.0500 | 598.8200 | 595.0500 | 596.9350 |
| Wednesday 16 September 2026 (16/09/2026) | 598.8300 | 598.8300 | 598.8300 | 598.8300 | 598.8300 |
| Tuesday 15 September 2026 (15/09/2026) | 602.8100 | 602.8100 | 602.8100 | 602.8100 | 602.8100 |
| Monday 14 September 2026 (14/09/2026) | 603.6200 | 603.6200 | 603.6200 | 603.6200 | 603.6200 |
| Friday 11 September 2026 (11/09/2026) | 609.5700 | 609.5700 | 609.5700 | 609.5700 | 609.5700 |
| Thursday 10 September 2026 (10/09/2026) | 609.5900 | 609.5900 | 609.5900 | 609.5900 | 609.5900 |
| Wednesday 9 September 2026 (09/09/2026) | 615.2600 | 615.2600 | 615.2600 | 615.2600 | 615.2600 |
| Tuesday 8 September 2026 (08/09/2026) | 614.2200 | 614.2200 | 614.2200 | 614.2200 | 614.2200 |
| Monday 7 September 2026 (07/09/2026) | 614.9100 | 614.9100 | 614.9100 | 614.9100 | 614.9100 |
| Friday 4 September 2026 (04/09/2026) | 616.4900 | 616.4900 | 616.4900 | 616.4900 | 616.4900 |
| Thursday 3 September 2026 (03/09/2026) | 615.2500 | 615.2500 | 615.2500 | 615.2500 | 615.2500 |
| Wednesday 2 September 2026 (02/09/2026) | 613.4700 | 613.4700 | 613.4700 | 613.4700 | 613.4700 |
| Tuesday 1 September 2026 (01/09/2026) | 624.4200 | 620.2500 | 624.4200 | 620.2500 | 622.3350 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 629.7600 | 624.4500 | 629.7600 | 624.4500 | 627.1050 |
| Friday 28 August 2026 (28/08/2026) | 628.4500 | 629.6700 | 629.6700 | 628.4500 | 629.0600 |
| Thursday 27 August 2026 (27/08/2026) | 628.4600 | 628.4600 | 628.4600 | 628.4600 | 628.4600 |
| Wednesday 26 August 2026 (26/08/2026) | 624.2500 | 626.5500 | 626.5500 | 624.2500 | 625.4000 |
| Tuesday 25 August 2026 (25/08/2026) | 623.4400 | 624.2400 | 624.2400 | 623.4400 | 623.8400 |
| Monday 24 August 2026 (24/08/2026) | 623.4100 | 623.4100 | 623.4100 | 623.4100 | 623.4100 |
| Friday 21 August 2026 (21/08/2026) | 628.5400 | 628.5400 | 628.5400 | 628.5400 | 628.5400 |
| Thursday 20 August 2026 (20/08/2026) | 621.7200 | 621.7200 | 621.7200 | 621.7200 | 621.7200 |
| Wednesday 19 August 2026 (19/08/2026) | 624.7400 | 626.2300 | 626.2300 | 624.7400 | 625.4850 |
| Tuesday 18 August 2026 (18/08/2026) | 624.6900 | 624.7100 | 624.7100 | 624.6900 | 624.7000 |
| Monday 17 August 2026 (17/08/2026) | 627.6300 | 624.8100 | 627.6300 | 624.8100 | 626.2200 |
| Friday 14 August 2026 (14/08/2026) | 627.8700 | 627.8700 | 627.8700 | 627.8700 | 627.8700 |
| Thursday 13 August 2026 (13/08/2026) | 627.8700 | 627.8700 | 627.8700 | 627.8700 | 627.8700 |
| Wednesday 12 August 2026 (12/08/2026) | 629.3300 | 629.3300 | 629.3300 | 629.3300 | 629.3300 |
| Tuesday 11 August 2026 (11/08/2026) | 629.3600 | 629.3600 | 629.3600 | 629.3600 | 629.3600 |
| Monday 10 August 2026 (10/08/2026) | 629.5300 | 629.6100 | 629.6100 | 629.5300 | 629.5700 |
| Friday 7 August 2026 (07/08/2026) | 629.9300 | 629.9300 | 629.9300 | 629.9300 | 629.9300 |
| Thursday 6 August 2026 (06/08/2026) | 630.8000 | 630.8000 | 630.8000 | 630.8000 | 630.8000 |
| Wednesday 5 August 2026 (05/08/2026) | 632.0000 | 632.0000 | 632.0000 | 632.0000 | 632.0000 |
| Tuesday 4 August 2026 (04/08/2026) | 633.1600 | 633.1600 | 633.1600 | 633.1600 | 633.1600 |
| Monday 3 August 2026 (03/08/2026) | 638.4500 | 638.4500 | 638.4500 | 638.4500 | 638.4500 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 637.1000 | 637.1000 | 637.1000 | 637.1000 | 637.1000 |
| Thursday 30 July 2026 (30/07/2026) | 634.8600 | 634.8600 | 634.8600 | 634.8600 | 634.8600 |
| Wednesday 29 July 2026 (29/07/2026) | 634.1600 | 634.1600 | 634.1600 | 634.1600 | 634.1600 |
| Tuesday 28 July 2026 (28/07/2026) | 632.7700 | 635.1000 | 635.1000 | 632.7700 | 633.9350 |
| Monday 27 July 2026 (27/07/2026) | 632.7700 | 632.7700 | 632.7700 | 632.7700 | 632.7700 |
| Friday 24 July 2026 (24/07/2026) | 624.8400 | 633.4700 | 633.4700 | 624.7700 | 629.1200 |
| Thursday 23 July 2026 (23/07/2026) | 624.9300 | 624.9000 | 624.9300 | 624.9000 | 624.9150 |
| Wednesday 22 July 2026 (22/07/2026) | 624.9400 | 624.9400 | 624.9400 | 624.9400 | 624.9400 |
| Tuesday 21 July 2026 (21/07/2026) | 627.6400 | 627.6400 | 627.6400 | 627.6400 | 627.6400 |
| Monday 20 July 2026 (20/07/2026) | 633.6100 | 633.6100 | 633.6100 | 633.6100 | 633.6100 |
| Friday 17 July 2026 (17/07/2026) | 634.9900 | 634.9900 | 634.9900 | 634.9900 | 634.9900 |
| Thursday 16 July 2026 (16/07/2026) | 635.5800 | 635.5800 | 635.5800 | 635.5800 | 635.5800 |
| Wednesday 15 July 2026 (15/07/2026) | 630.8600 | 630.8600 | 630.8600 | 630.8600 | 630.8600 |
| Tuesday 14 July 2026 (14/07/2026) | 627.1300 | 627.1300 | 627.1300 | 627.1300 | 627.1300 |
| Monday 13 July 2026 (13/07/2026) | 634.2800 | 634.2800 | 634.2800 | 634.2800 | 634.2800 |
| Friday 10 July 2026 (10/07/2026) | 633.1600 | 633.1600 | 633.1600 | 633.1600 | 633.1600 |
| Thursday 9 July 2026 (09/07/2026) | 626.1000 | 626.1000 | 626.1000 | 626.1000 | 626.1000 |
| Wednesday 8 July 2026 (08/07/2026) | 625.9800 | 625.9800 | 625.9800 | 625.9800 | 625.9800 |
| Tuesday 7 July 2026 (07/07/2026) | 630.8100 | 628.1700 | 630.9500 | 628.1700 | 629.5600 |
| Monday 6 July 2026 (06/07/2026) | 630.7200 | 630.7200 | 630.7200 | 630.7200 | 630.7200 |
| Friday 3 July 2026 (03/07/2026) | 632.8200 | 631.4000 | 632.8200 | 631.4000 | 632.1100 |
| Thursday 2 July 2026 (02/07/2026) | 632.8300 | 632.8300 | 632.8300 | 632.8300 | 632.8300 |
| Wednesday 1 July 2026 (01/07/2026) | 633.9200 | 634.9900 | 634.9900 | 633.9200 | 634.4550 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 633.8900 | 633.8900 | 633.8900 | 633.8900 | 633.8900 |
| Monday 29 June 2026 (29/06/2026) | 641.4800 | 642.3300 | 642.3300 | 641.4800 | 641.9050 |
| Friday 26 June 2026 (26/06/2026) | 641.4800 | 641.4800 | 641.4800 | 641.4800 | 641.4800 |
| Thursday 25 June 2026 (25/06/2026) | 638.1000 | 638.0900 | 638.1000 | 638.0900 | 638.0950 |
| Wednesday 24 June 2026 (24/06/2026) | 640.1300 | 640.1300 | 640.1300 | 640.1300 | 640.1300 |
| Tuesday 23 June 2026 (23/06/2026) | 643.0900 | 643.0900 | 643.0900 | 643.0900 | 643.0900 |
| Monday 22 June 2026 (22/06/2026) | 645.4300 | 645.4300 | 645.4300 | 645.4300 | 645.4300 |
| Friday 19 June 2026 (19/06/2026) | 645.8400 | 645.8400 | 645.8400 | 645.8400 | 645.8400 |
| Thursday 18 June 2026 (18/06/2026) | 645.3000 | 645.3000 | 645.3000 | 645.3000 | 645.3000 |
| Wednesday 17 June 2026 (17/06/2026) | 656.2100 | 656.2100 | 656.2100 | 656.2100 | 656.2100 |
| Tuesday 16 June 2026 (16/06/2026) | 654.9200 | 654.9200 | 654.9200 | 654.9200 | 654.9200 |
| Monday 15 June 2026 (15/06/2026) | 657.2300 | 657.2300 | 657.2300 | 657.2300 | 657.2300 |
| Friday 12 June 2026 (12/06/2026) | 655.9400 | 655.9400 | 655.9400 | 655.9400 | 655.9400 |
| Thursday 11 June 2026 (11/06/2026) | 652.2500 | 652.2500 | 652.2500 | 652.2500 | 652.2500 |
| Wednesday 10 June 2026 (10/06/2026) | 653.4500 | 653.4500 | 653.4500 | 653.4500 | 653.4500 |
| Tuesday 9 June 2026 (09/06/2026) | 654.0300 | 654.0300 | 654.0300 | 654.0300 | 654.0300 |
| Monday 8 June 2026 (08/06/2026) | 650.1400 | 650.1400 | 650.1400 | 650.1400 | 650.1400 |
| Friday 5 June 2026 (05/06/2026) | 653.0800 | 655.5700 | 655.5700 | 653.0700 | 654.3200 |
| Thursday 4 June 2026 (04/06/2026) | 653.0900 | 653.0900 | 653.0900 | 653.0900 | 653.0900 |
| Wednesday 3 June 2026 (03/06/2026) | 656.7600 | 656.7600 | 656.7600 | 656.7600 | 656.7600 |
| Tuesday 2 June 2026 (02/06/2026) | 661.5600 | 661.5600 | 661.5600 | 661.5600 | 661.5600 |
| Monday 1 June 2026 (01/06/2026) | 658.5500 | 658.5500 | 658.5500 | 658.5500 | 658.5500 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 653.8100 | 653.8100 | 653.8100 | 653.8100 | 653.8100 |
| Thursday 28 May 2026 (28/05/2026) | 645.0100 | 647.5200 | 647.5200 | 645.0100 | 646.2650 |
| Wednesday 27 May 2026 (27/05/2026) | 645.0200 | 645.0200 | 645.0200 | 645.0200 | 645.0200 |
| Tuesday 26 May 2026 (26/05/2026) | 649.6200 | 649.6200 | 649.6200 | 649.6200 | 649.6200 |
| Monday 25 May 2026 (25/05/2026) | 638.6700 | 638.6700 | 638.6700 | 638.6700 | 638.6700 |
| Friday 22 May 2026 (22/05/2026) | 633.9300 | 633.9300 | 633.9300 | 633.9300 | 633.9300 |
| Thursday 21 May 2026 (21/05/2026) | 632.7200 | 632.7200 | 632.7200 | 632.7200 | 632.7200 |
| Wednesday 20 May 2026 (20/05/2026) | 632.3100 | 632.3100 | 632.3100 | 632.3100 | 632.3100 |
| Tuesday 19 May 2026 (19/05/2026) | 631.5500 | 631.5500 | 631.5500 | 631.5500 | 631.5500 |
| Monday 18 May 2026 (18/05/2026) | 624.5100 | 624.5100 | 624.5100 | 624.5100 | 624.5100 |
| Friday 15 May 2026 (15/05/2026) | 628.5000 | 628.5000 | 628.5000 | 628.5000 | 628.5000 |
| Thursday 14 May 2026 (14/05/2026) | 639.9700 | 639.9700 | 639.9700 | 639.9700 | 639.9700 |
| Wednesday 13 May 2026 (13/05/2026) | 627.7100 | 633.9500 | 633.9500 | 627.7100 | 630.8300 |
| Tuesday 12 May 2026 (12/05/2026) | 627.6800 | 627.6800 | 627.6800 | 627.6800 | 627.6800 |
| Monday 11 May 2026 (11/05/2026) | 630.3800 | 630.3800 | 630.3800 | 630.3800 | 630.3800 |
| Friday 8 May 2026 (08/05/2026) | 628.6800 | 628.6800 | 628.6800 | 628.6800 | 628.6800 |
| Thursday 7 May 2026 (07/05/2026) | 630.5400 | 630.5400 | 630.5400 | 630.5400 | 630.5400 |
| Wednesday 6 May 2026 (06/05/2026) | 629.1600 | 631.7000 | 631.7000 | 629.1600 | 630.4300 |
| Tuesday 5 May 2026 (05/05/2026) | 629.1700 | 629.1700 | 629.1700 | 629.1700 | 629.1700 |
| Monday 4 May 2026 (04/05/2026) | 628.1900 | 628.1900 | 628.1900 | 628.1900 | 628.1900 |
| Friday 1 May 2026 (01/05/2026) | 626.6300 | 626.6300 | 626.6300 | 626.6300 | 626.6300 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 626.6300 | 626.6300 | 626.6300 | 626.6300 | 626.6300 |
| Wednesday 29 April 2026 (29/04/2026) | 625.8900 | 625.8900 | 625.8900 | 625.8900 | 625.8900 |
| Tuesday 28 April 2026 (28/04/2026) | 621.3400 | 617.9100 | 621.3400 | 617.9100 | 619.6250 |
| Monday 27 April 2026 (27/04/2026) | 621.3300 | 621.3400 | 621.3400 | 621.3300 | 621.3350 |
| Friday 24 April 2026 (24/04/2026) | 626.5400 | 626.5400 | 626.5400 | 626.5400 | 626.5400 |
| Thursday 23 April 2026 (23/04/2026) | 626.7000 | 626.7000 | 626.7000 | 626.7000 | 626.7000 |
| Wednesday 22 April 2026 (22/04/2026) | 626.5500 | 626.5500 | 626.5500 | 626.5500 | 626.5500 |
| Tuesday 21 April 2026 (21/04/2026) | 627.3700 | 627.3700 | 627.3700 | 627.3700 | 627.3700 |
| Monday 20 April 2026 (20/04/2026) | 630.5900 | 630.5900 | 630.5900 | 630.5900 | 630.5900 |
| Friday 17 April 2026 (17/04/2026) | 634.1700 | 634.1700 | 634.1700 | 634.1700 | 634.1700 |
| Thursday 16 April 2026 (16/04/2026) | 638.7700 | 638.7700 | 638.7700 | 638.7700 | 638.7700 |
| Wednesday 15 April 2026 (15/04/2026) | 642.7900 | 642.7900 | 642.7900 | 642.7900 | 642.7900 |
| Tuesday 14 April 2026 (14/04/2026) | 644.5000 | 644.5000 | 644.5000 | 644.5000 | 644.5000 |
| Monday 13 April 2026 (13/04/2026) | 635.0100 | 638.3900 | 638.3900 | 635.0100 | 636.7000 |
| Friday 10 April 2026 (10/04/2026) | 635.0100 | 635.0100 | 635.0100 | 635.0100 | 635.0100 |
| Thursday 9 April 2026 (09/04/2026) | 638.8900 | 638.8900 | 638.8900 | 638.8900 | 638.8900 |
| Wednesday 8 April 2026 (08/04/2026) | 642.9200 | 642.9200 | 642.9200 | 642.9200 | 642.9200 |
| Tuesday 7 April 2026 (07/04/2026) | 615.5600 | 615.5600 | 615.5600 | 615.5600 | 615.5600 |
| Monday 6 April 2026 (06/04/2026) | 624.8300 | 624.8300 | 624.8300 | 624.8300 | 624.8300 |
| Friday 3 April 2026 (03/04/2026) | 624.8300 | 624.8300 | 624.8300 | 624.8300 | 624.8300 |
| Thursday 2 April 2026 (02/04/2026) | 624.8300 | 624.8300 | 624.8300 | 624.8300 | 624.8300 |
| Wednesday 1 April 2026 (01/04/2026) | 632.7400 | 632.7400 | 632.7400 | 632.7400 | 632.7400 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 628.9100 | 628.9100 | 628.9100 | 628.9100 | 628.9100 |
| Monday 30 March 2026 (30/03/2026) | 636.7500 | 636.7400 | 636.7500 | 636.7400 | 636.7450 |
| Friday 27 March 2026 (27/03/2026) | 641.7900 | 642.1800 | 642.1800 | 641.7900 | 641.9850 |
| Thursday 26 March 2026 (26/03/2026) | 646.9600 | 641.7900 | 646.9600 | 641.7900 | 644.3750 |
| Wednesday 25 March 2026 (25/03/2026) | 646.6800 | 646.9500 | 646.9500 | 646.6800 | 646.8150 |
| Tuesday 24 March 2026 (24/03/2026) | 644.0400 | 646.7000 | 646.7000 | 644.0400 | 645.3700 |
| Monday 23 March 2026 (23/03/2026) | 644.0200 | 644.0200 | 644.0200 | 644.0200 | 644.0200 |
| Friday 20 March 2026 (20/03/2026) | 639.7700 | 644.0200 | 644.0200 | 639.7700 | 641.8950 |
| Thursday 19 March 2026 (19/03/2026) | 639.7300 | 639.7300 | 639.7300 | 639.7300 | 639.7300 |
| Wednesday 18 March 2026 (18/03/2026) | 641.7800 | 644.5700 | 644.5700 | 641.7800 | 643.1750 |
| Tuesday 17 March 2026 (17/03/2026) | 641.7500 | 641.7500 | 641.7500 | 641.7500 | 641.7500 |
| Monday 16 March 2026 (16/03/2026) | 649.3400 | 641.3800 | 649.3400 | 641.3800 | 645.3600 |
| Friday 13 March 2026 (13/03/2026) | 655.5800 | 649.2700 | 655.5800 | 649.2700 | 652.4250 |
| Thursday 12 March 2026 (12/03/2026) | 655.5700 | 655.5800 | 655.5800 | 655.5700 | 655.5750 |
| Wednesday 11 March 2026 (11/03/2026) | 659.1200 | 659.1200 | 659.1200 | 659.1200 | 659.1200 |
| Tuesday 10 March 2026 (10/03/2026) | 655.3800 | 655.3800 | 655.3800 | 655.3800 | 655.3800 |
| Monday 9 March 2026 (09/03/2026) | 664.9300 | 664.9300 | 664.9300 | 664.9300 | 664.9300 |
| Friday 6 March 2026 (06/03/2026) | 657.6900 | 658.1400 | 658.1400 | 657.6900 | 657.9150 |
| Thursday 5 March 2026 (05/03/2026) | 657.6800 | 657.6800 | 657.6800 | 657.6800 | 657.6800 |
| Wednesday 4 March 2026 (04/03/2026) | 663.7400 | 663.7400 | 663.7400 | 663.7400 | 663.7400 |
| Tuesday 3 March 2026 (03/03/2026) | 665.7200 | 665.7200 | 665.7200 | 665.7200 | 665.7200 |
| Monday 2 March 2026 (02/03/2026) | 668.3700 | 668.3700 | 668.3700 | 668.3700 | 668.3700 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 670.9000 | 670.9000 | 670.9000 | 670.9000 | 670.9000 |
| Thursday 26 February 2026 (26/02/2026) | 677.6500 | 675.4900 | 677.7000 | 675.4900 | 676.5950 |
| Wednesday 25 February 2026 (25/02/2026) | 677.5900 | 677.5900 | 677.5900 | 677.5900 | 677.5900 |
| Tuesday 24 February 2026 (24/02/2026) | 673.1500 | 673.1500 | 673.1500 | 673.1500 | 673.1500 |
| Monday 23 February 2026 (23/02/2026) | 672.2400 | 672.1900 | 672.2400 | 672.1900 | 672.2150 |
| Friday 20 February 2026 (20/02/2026) | 672.6800 | 672.6800 | 672.6800 | 672.6800 | 672.6800 |
| Thursday 19 February 2026 (19/02/2026) | 663.3200 | 663.3200 | 663.3200 | 663.3200 | 663.3200 |
| Wednesday 18 February 2026 (18/02/2026) | 665.5800 | 663.7400 | 665.5800 | 663.7400 | 664.6600 |
| Tuesday 17 February 2026 (17/02/2026) | 665.6500 | 665.6500 | 665.6500 | 665.6500 | 665.6500 |
| Monday 16 February 2026 (16/02/2026) | 673.4000 | 670.6600 | 673.4000 | 670.6600 | 672.0300 |
| Friday 13 February 2026 (13/02/2026) | 673.2900 | 673.2900 | 673.2900 | 673.2900 | 673.2900 |
| Thursday 12 February 2026 (12/02/2026) | 675.3300 | 675.3300 | 675.3300 | 675.3300 | 675.3300 |
| Wednesday 11 February 2026 (11/02/2026) | 675.3500 | 675.3500 | 675.3500 | 675.3500 | 675.3500 |
| Tuesday 10 February 2026 (10/02/2026) | 672.6500 | 672.6500 | 672.6500 | 672.6500 | 672.6500 |
| Monday 9 February 2026 (09/02/2026) | 673.4900 | 673.4900 | 673.4900 | 673.4900 | 673.4900 |
| Friday 6 February 2026 (06/02/2026) | 672.3600 | 672.3600 | 672.3600 | 672.3600 | 672.3600 |
| Thursday 5 February 2026 (05/02/2026) | 668.8900 | 668.8900 | 668.8900 | 668.8900 | 668.8900 |
| Wednesday 4 February 2026 (04/02/2026) | 684.6600 | 680.9900 | 684.6600 | 680.9900 | 682.8250 |
| Tuesday 3 February 2026 (03/02/2026) | 684.6300 | 684.6300 | 684.6300 | 684.6300 | 684.6300 |
| Monday 2 February 2026 (02/02/2026) | 692.2000 | 692.2000 | 692.2000 | 692.2000 | 692.2000 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 693.0000 | 692.9600 | 693.0000 | 692.9600 | 692.9800 |
| Thursday 29 January 2026 (29/01/2026) | 693.0000 | 693.0000 | 693.0000 | 693.0000 | 693.0000 |
| Wednesday 28 January 2026 (28/01/2026) | 694.1000 | 694.1000 | 694.1000 | 694.1000 | 694.1000 |
| Tuesday 27 January 2026 (27/01/2026) | 686.3900 | 690.5300 | 690.5300 | 686.3900 | 688.4600 |
| Monday 26 January 2026 (26/01/2026) | 680.8200 | 686.4200 | 686.4200 | 680.8200 | 683.6200 |
| Friday 23 January 2026 (23/01/2026) | 680.8200 | 680.8200 | 680.8200 | 680.8200 | 680.8200 |
| Thursday 22 January 2026 (22/01/2026) | 679.2700 | 679.2700 | 679.2700 | 679.2700 | 679.2700 |
| Wednesday 21 January 2026 (21/01/2026) | 679.5500 | 679.5500 | 679.5500 | 679.5500 | 679.5500 |
| Tuesday 20 January 2026 (20/01/2026) | 683.5900 | 683.5900 | 683.5900 | 683.5900 | 683.5900 |
| Monday 19 January 2026 (19/01/2026) | 682.0500 | 682.0500 | 682.0500 | 682.0500 | 682.0500 |
| Friday 16 January 2026 (16/01/2026) | 685.4400 | 685.4400 | 685.4400 | 685.4400 | 685.4400 |
| Thursday 15 January 2026 (15/01/2026) | 685.3500 | 685.3500 | 685.3500 | 685.3500 | 685.3500 |
| Wednesday 14 January 2026 (14/01/2026) | 686.5200 | 686.5200 | 686.5200 | 686.5200 | 686.5200 |
| Tuesday 13 January 2026 (13/01/2026) | 687.2100 | 686.0900 | 687.2100 | 686.0900 | 686.6500 |
| Monday 12 January 2026 (12/01/2026) | 685.2200 | 687.1100 | 687.1100 | 685.2200 | 686.1650 |
| Friday 9 January 2026 (09/01/2026) | 685.2100 | 685.2100 | 685.2100 | 685.2100 | 685.2100 |
| Thursday 8 January 2026 (08/01/2026) | 685.4300 | 685.4300 | 685.4300 | 685.4300 | 685.4300 |
| Wednesday 7 January 2026 (07/01/2026) | 689.0000 | 689.0000 | 689.0000 | 689.0000 | 689.0000 |
| Tuesday 6 January 2026 (06/01/2026) | 689.1500 | 689.1500 | 689.1500 | 689.1500 | 689.1500 |
| Monday 5 January 2026 (05/01/2026) | 682.1300 | 690.6300 | 690.6300 | 682.1300 | 686.3800 |
| Friday 2 January 2026 (02/01/2026) | 682.0500 | 682.0500 | 682.0500 | 682.0500 | 682.0500 |
| Thursday 1 January 2026 (01/01/2026) | 682.1100 | 682.1100 | 682.1100 | 682.1100 | 682.1100 |