British Pound-Kazakhstan Tenge History: 2026
Go
Set AlertDaily GBP/KZT rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 694.1, reached on 28/01/2026
The lowest level of 2026 was 615.56 reached 07/04/2026
The average level of 2026 was 661.5071
Scroll down for a day-by-day record of GBP/KZT values in 2026.
GBP/KZT Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 24 April 2026 (24/04/2026) | 626.5400 | 626.5400 | 626.5400 | 626.5400 | 626.5400 |
| Thursday 23 April 2026 (23/04/2026) | 626.7000 | 626.7000 | 626.7000 | 626.7000 | 626.7000 |
| Wednesday 22 April 2026 (22/04/2026) | 626.5500 | 626.5500 | 626.5500 | 626.5500 | 626.5500 |
| Tuesday 21 April 2026 (21/04/2026) | 627.3700 | 627.3700 | 627.3700 | 627.3700 | 627.3700 |
| Monday 20 April 2026 (20/04/2026) | 630.5900 | 630.5900 | 630.5900 | 630.5900 | 630.5900 |
| Friday 17 April 2026 (17/04/2026) | 634.1700 | 634.1700 | 634.1700 | 634.1700 | 634.1700 |
| Thursday 16 April 2026 (16/04/2026) | 638.7700 | 638.7700 | 638.7700 | 638.7700 | 638.7700 |
| Wednesday 15 April 2026 (15/04/2026) | 642.7900 | 642.7900 | 642.7900 | 642.7900 | 642.7900 |
| Tuesday 14 April 2026 (14/04/2026) | 644.5000 | 644.5000 | 644.5000 | 644.5000 | 644.5000 |
| Monday 13 April 2026 (13/04/2026) | 635.0100 | 638.3900 | 638.3900 | 635.0100 | 636.7000 |
| Friday 10 April 2026 (10/04/2026) | 635.0100 | 635.0100 | 635.0100 | 635.0100 | 635.0100 |
| Thursday 9 April 2026 (09/04/2026) | 638.8900 | 638.8900 | 638.8900 | 638.8900 | 638.8900 |
| Wednesday 8 April 2026 (08/04/2026) | 642.9200 | 642.9200 | 642.9200 | 642.9200 | 642.9200 |
| Tuesday 7 April 2026 (07/04/2026) | 615.5600 | 615.5600 | 615.5600 | 615.5600 | 615.5600 |
| Monday 6 April 2026 (06/04/2026) | 624.8300 | 624.8300 | 624.8300 | 624.8300 | 624.8300 |
| Friday 3 April 2026 (03/04/2026) | 624.8300 | 624.8300 | 624.8300 | 624.8300 | 624.8300 |
| Thursday 2 April 2026 (02/04/2026) | 624.8300 | 624.8300 | 624.8300 | 624.8300 | 624.8300 |
| Wednesday 1 April 2026 (01/04/2026) | 632.7400 | 632.7400 | 632.7400 | 632.7400 | 632.7400 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 628.9100 | 628.9100 | 628.9100 | 628.9100 | 628.9100 |
| Monday 30 March 2026 (30/03/2026) | 636.7500 | 636.7400 | 636.7500 | 636.7400 | 636.7450 |
| Friday 27 March 2026 (27/03/2026) | 641.7900 | 642.1800 | 642.1800 | 641.7900 | 641.9850 |
| Thursday 26 March 2026 (26/03/2026) | 646.9600 | 641.7900 | 646.9600 | 641.7900 | 644.3750 |
| Wednesday 25 March 2026 (25/03/2026) | 646.6800 | 646.9500 | 646.9500 | 646.6800 | 646.8150 |
| Tuesday 24 March 2026 (24/03/2026) | 644.0400 | 646.7000 | 646.7000 | 644.0400 | 645.3700 |
| Monday 23 March 2026 (23/03/2026) | 644.0200 | 644.0200 | 644.0200 | 644.0200 | 644.0200 |
| Friday 20 March 2026 (20/03/2026) | 639.7700 | 644.0200 | 644.0200 | 639.7700 | 641.8950 |
| Thursday 19 March 2026 (19/03/2026) | 639.7300 | 639.7300 | 639.7300 | 639.7300 | 639.7300 |
| Wednesday 18 March 2026 (18/03/2026) | 641.7800 | 644.5700 | 644.5700 | 641.7800 | 643.1750 |
| Tuesday 17 March 2026 (17/03/2026) | 641.7500 | 641.7500 | 641.7500 | 641.7500 | 641.7500 |
| Monday 16 March 2026 (16/03/2026) | 649.3400 | 641.3800 | 649.3400 | 641.3800 | 645.3600 |
| Friday 13 March 2026 (13/03/2026) | 655.5800 | 649.2700 | 655.5800 | 649.2700 | 652.4250 |
| Thursday 12 March 2026 (12/03/2026) | 655.5700 | 655.5800 | 655.5800 | 655.5700 | 655.5750 |
| Wednesday 11 March 2026 (11/03/2026) | 659.1200 | 659.1200 | 659.1200 | 659.1200 | 659.1200 |
| Tuesday 10 March 2026 (10/03/2026) | 655.3800 | 655.3800 | 655.3800 | 655.3800 | 655.3800 |
| Monday 9 March 2026 (09/03/2026) | 664.9300 | 664.9300 | 664.9300 | 664.9300 | 664.9300 |
| Friday 6 March 2026 (06/03/2026) | 657.6900 | 658.1400 | 658.1400 | 657.6900 | 657.9150 |
| Thursday 5 March 2026 (05/03/2026) | 657.6800 | 657.6800 | 657.6800 | 657.6800 | 657.6800 |
| Wednesday 4 March 2026 (04/03/2026) | 663.7400 | 663.7400 | 663.7400 | 663.7400 | 663.7400 |
| Tuesday 3 March 2026 (03/03/2026) | 665.7200 | 665.7200 | 665.7200 | 665.7200 | 665.7200 |
| Monday 2 March 2026 (02/03/2026) | 668.3700 | 668.3700 | 668.3700 | 668.3700 | 668.3700 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 670.9000 | 670.9000 | 670.9000 | 670.9000 | 670.9000 |
| Thursday 26 February 2026 (26/02/2026) | 677.6500 | 675.4900 | 677.7000 | 675.4900 | 676.5950 |
| Wednesday 25 February 2026 (25/02/2026) | 677.5900 | 677.5900 | 677.5900 | 677.5900 | 677.5900 |
| Tuesday 24 February 2026 (24/02/2026) | 673.1500 | 673.1500 | 673.1500 | 673.1500 | 673.1500 |
| Monday 23 February 2026 (23/02/2026) | 672.2400 | 672.1900 | 672.2400 | 672.1900 | 672.2150 |
| Friday 20 February 2026 (20/02/2026) | 672.6800 | 672.6800 | 672.6800 | 672.6800 | 672.6800 |
| Thursday 19 February 2026 (19/02/2026) | 663.3200 | 663.3200 | 663.3200 | 663.3200 | 663.3200 |
| Wednesday 18 February 2026 (18/02/2026) | 665.5800 | 663.7400 | 665.5800 | 663.7400 | 664.6600 |
| Tuesday 17 February 2026 (17/02/2026) | 665.6500 | 665.6500 | 665.6500 | 665.6500 | 665.6500 |
| Monday 16 February 2026 (16/02/2026) | 673.4000 | 670.6600 | 673.4000 | 670.6600 | 672.0300 |
| Friday 13 February 2026 (13/02/2026) | 673.2900 | 673.2900 | 673.2900 | 673.2900 | 673.2900 |
| Thursday 12 February 2026 (12/02/2026) | 675.3300 | 675.3300 | 675.3300 | 675.3300 | 675.3300 |
| Wednesday 11 February 2026 (11/02/2026) | 675.3500 | 675.3500 | 675.3500 | 675.3500 | 675.3500 |
| Tuesday 10 February 2026 (10/02/2026) | 672.6500 | 672.6500 | 672.6500 | 672.6500 | 672.6500 |
| Monday 9 February 2026 (09/02/2026) | 673.4900 | 673.4900 | 673.4900 | 673.4900 | 673.4900 |
| Friday 6 February 2026 (06/02/2026) | 672.3600 | 672.3600 | 672.3600 | 672.3600 | 672.3600 |
| Thursday 5 February 2026 (05/02/2026) | 668.8900 | 668.8900 | 668.8900 | 668.8900 | 668.8900 |
| Wednesday 4 February 2026 (04/02/2026) | 684.6600 | 680.9900 | 684.6600 | 680.9900 | 682.8250 |
| Tuesday 3 February 2026 (03/02/2026) | 684.6300 | 684.6300 | 684.6300 | 684.6300 | 684.6300 |
| Monday 2 February 2026 (02/02/2026) | 692.2000 | 692.2000 | 692.2000 | 692.2000 | 692.2000 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 693.0000 | 692.9600 | 693.0000 | 692.9600 | 692.9800 |
| Thursday 29 January 2026 (29/01/2026) | 693.0000 | 693.0000 | 693.0000 | 693.0000 | 693.0000 |
| Wednesday 28 January 2026 (28/01/2026) | 694.1000 | 694.1000 | 694.1000 | 694.1000 | 694.1000 |
| Tuesday 27 January 2026 (27/01/2026) | 686.3900 | 690.5300 | 690.5300 | 686.3900 | 688.4600 |
| Monday 26 January 2026 (26/01/2026) | 680.8200 | 686.4200 | 686.4200 | 680.8200 | 683.6200 |
| Friday 23 January 2026 (23/01/2026) | 680.8200 | 680.8200 | 680.8200 | 680.8200 | 680.8200 |
| Thursday 22 January 2026 (22/01/2026) | 679.2700 | 679.2700 | 679.2700 | 679.2700 | 679.2700 |
| Wednesday 21 January 2026 (21/01/2026) | 679.5500 | 679.5500 | 679.5500 | 679.5500 | 679.5500 |
| Tuesday 20 January 2026 (20/01/2026) | 683.5900 | 683.5900 | 683.5900 | 683.5900 | 683.5900 |
| Monday 19 January 2026 (19/01/2026) | 682.0500 | 682.0500 | 682.0500 | 682.0500 | 682.0500 |
| Friday 16 January 2026 (16/01/2026) | 685.4400 | 685.4400 | 685.4400 | 685.4400 | 685.4400 |
| Thursday 15 January 2026 (15/01/2026) | 685.3500 | 685.3500 | 685.3500 | 685.3500 | 685.3500 |
| Wednesday 14 January 2026 (14/01/2026) | 686.5200 | 686.5200 | 686.5200 | 686.5200 | 686.5200 |
| Tuesday 13 January 2026 (13/01/2026) | 687.2100 | 686.0900 | 687.2100 | 686.0900 | 686.6500 |
| Monday 12 January 2026 (12/01/2026) | 685.2200 | 687.1100 | 687.1100 | 685.2200 | 686.1650 |
| Friday 9 January 2026 (09/01/2026) | 685.2100 | 685.2100 | 685.2100 | 685.2100 | 685.2100 |
| Thursday 8 January 2026 (08/01/2026) | 685.4300 | 685.4300 | 685.4300 | 685.4300 | 685.4300 |
| Wednesday 7 January 2026 (07/01/2026) | 689.0000 | 689.0000 | 689.0000 | 689.0000 | 689.0000 |
| Tuesday 6 January 2026 (06/01/2026) | 689.1500 | 689.1500 | 689.1500 | 689.1500 | 689.1500 |
| Monday 5 January 2026 (05/01/2026) | 682.1300 | 690.6300 | 690.6300 | 682.1300 | 686.3800 |
| Friday 2 January 2026 (02/01/2026) | 682.0500 | 682.0500 | 682.0500 | 682.0500 | 682.0500 |
| Thursday 1 January 2026 (01/01/2026) | 682.1100 | 682.1100 | 682.1100 | 682.1100 | 682.1100 |