British Pound-Kazakhstan Tenge History: 2023
Daily GBP/KZT rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 588.58 on 21/08/2023
Lowest exchange rate of 2023: 517.18 on 03/03/2023
Average exchange rate of 2023: 563.4454
Historical Graph For Converting British Pounds into Kazakhstan Tenges
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Kazakhstan Tenge on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 582.2600 | 582.2600 | 582.2600 | 582.2600 | 582.2600 |
| Thursday 28 December 2023 (28/12/2023) | 581.2100 | 580.3000 | 581.2100 | 580.2500 | 580.7300 |
| Friday 22 December 2023 (22/12/2023) | 582.7800 | 584.0800 | 584.0800 | 582.7800 | 583.4300 |
| Wednesday 13 December 2023 (13/12/2023) | 574.2900 | 574.4100 | 574.4100 | 574.2900 | 574.3500 |
| Tuesday 12 December 2023 (12/12/2023) | 574.2800 | 574.2800 | 574.2800 | 574.2800 | 574.2800 |
| Monday 11 December 2023 (11/12/2023) | 577.5000 | 577.5100 | 577.5100 | 577.5000 | 577.5050 |
| Thursday 7 December 2023 (07/12/2023) | 580.6300 | 577.3900 | 580.6300 | 577.3900 | 579.0100 |
| Wednesday 6 December 2023 (06/12/2023) | 582.1300 | 580.7000 | 582.1300 | 580.7000 | 581.4150 |
| Monday 4 December 2023 (04/12/2023) | 584.1500 | 586.2300 | 586.2300 | 584.1500 | 585.1900 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 582.7400 | 582.7400 | 582.7400 | 582.7400 | 582.7400 |
| Tuesday 28 November 2023 (28/11/2023) | 580.7300 | 580.7500 | 580.7500 | 580.7300 | 580.7400 |
| Monday 27 November 2023 (27/11/2023) | 580.1300 | 580.7600 | 580.7600 | 580.1300 | 580.4450 |
| Tuesday 14 November 2023 (14/11/2023) | 570.0400 | 570.0400 | 570.0400 | 570.0400 | 570.0400 |
| Friday 10 November 2023 (10/11/2023) | 574.5800 | 570.7000 | 574.5800 | 570.7000 | 572.6400 |
| Thursday 9 November 2023 (09/11/2023) | 574.6300 | 574.6300 | 574.6300 | 574.6300 | 574.6300 |
| Wednesday 8 November 2023 (08/11/2023) | 574.6200 | 574.6200 | 574.6200 | 574.6200 | 574.6200 |
| Monday 6 November 2023 (06/11/2023) | 568.5500 | 576.1300 | 576.1300 | 568.5500 | 572.3400 |
| Thursday 2 November 2023 (02/11/2023) | 570.1300 | 569.6100 | 570.1300 | 569.6100 | 569.8700 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 571.8800 | 571.8800 | 571.8800 | 571.8800 | 571.8800 |
| Wednesday 25 October 2023 (25/10/2023) | 582.8100 | 578.1900 | 582.8100 | 578.1900 | 580.5000 |
| Tuesday 24 October 2023 (24/10/2023) | 581.1500 | 582.8800 | 582.8800 | 581.1500 | 582.0150 |
| Thursday 12 October 2023 (12/10/2023) | 587.4100 | 586.1800 | 587.4100 | 586.1800 | 586.7950 |
| Friday 6 October 2023 (06/10/2023) | 580.7200 | 582.8200 | 582.8200 | 580.7200 | 581.7700 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 582.0200 | 582.0200 | 582.0200 | 582.0200 | 582.0200 |
| Monday 18 September 2023 (18/09/2023) | 586.9000 | 586.9000 | 586.9000 | 586.9000 | 586.9000 |
| Thursday 14 September 2023 (14/09/2023) | 581.1300 | 581.1300 | 581.1300 | 581.1300 | 581.1300 |
| Wednesday 13 September 2023 (13/09/2023) | 581.5800 | 581.5800 | 581.5800 | 581.5800 | 581.5800 |
| Tuesday 12 September 2023 (12/09/2023) | 579.0700 | 577.4100 | 579.0700 | 577.4100 | 578.2400 |
| Friday 8 September 2023 (08/09/2023) | 579.8500 | 579.4100 | 579.8500 | 579.4100 | 579.6300 |
August | |||||
| Monday 21 August 2023 (21/08/2023) | 588.5800 | 579.6800 | 588.5800 | 579.6800 | 584.1300 |
| Thursday 10 August 2023 (10/08/2023) | 567.8900 | 568.6500 | 568.6500 | 567.8900 | 568.2700 |
| Tuesday 8 August 2023 (08/08/2023) | 568.3300 | 568.3300 | 568.3300 | 568.3300 | 568.3300 |
| Monday 7 August 2023 (07/08/2023) | 568.6900 | 568.6900 | 568.6900 | 568.6900 | 568.6900 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 572.4700 | 572.4700 | 572.4700 | 572.4700 | 572.4700 |
| Monday 24 July 2023 (24/07/2023) | 572.8600 | 572.5200 | 572.9000 | 572.5200 | 572.7100 |
| Tuesday 18 July 2023 (18/07/2023) | 581.9200 | 581.9200 | 581.9200 | 581.9200 | 581.9200 |
| Friday 14 July 2023 (14/07/2023) | 583.6200 | 583.6200 | 583.6200 | 583.6200 | 583.6200 |
| Wednesday 12 July 2023 (12/07/2023) | 570.4500 | 572.8100 | 572.8100 | 570.4500 | 571.6300 |
| Tuesday 11 July 2023 (11/07/2023) | 570.4000 | 570.4000 | 570.4000 | 570.4000 | 570.4000 |
| Friday 7 July 2023 (07/07/2023) | 568.9700 | 568.7500 | 568.9700 | 568.7500 | 568.8600 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 571.9000 | 574.4700 | 574.4700 | 571.9000 | 573.1850 |
| Monday 26 June 2023 (26/06/2023) | 570.2500 | 571.9000 | 571.9000 | 570.2500 | 571.0750 |
| Thursday 8 June 2023 (08/06/2023) | 553.3800 | 553.3800 | 553.3800 | 553.3800 | 553.3800 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 555.8100 | 555.8100 | 555.8100 | 555.8100 | 555.8100 |
| Monday 29 May 2023 (29/05/2023) | 549.7800 | 549.7800 | 549.7800 | 549.7800 | 549.7800 |
| Monday 22 May 2023 (22/05/2023) | 557.3100 | 553.1800 | 557.3100 | 553.1800 | 555.2450 |
| Friday 12 May 2023 (12/05/2023) | 561.9100 | 561.9100 | 561.9100 | 561.9100 | 561.9100 |
| Tuesday 2 May 2023 (02/05/2023) | 558.4400 | 558.4400 | 558.4400 | 558.4400 | 558.4400 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 568.3300 | 565.4200 | 568.3300 | 565.4200 | 566.8750 |
| Thursday 20 April 2023 (20/04/2023) | 567.6100 | 568.2700 | 568.2700 | 567.6100 | 567.9400 |
| Monday 17 April 2023 (17/04/2023) | 564.3200 | 558.9800 | 564.3200 | 558.9800 | 561.6500 |
| Thursday 13 April 2023 (13/04/2023) | 564.0700 | 564.0700 | 564.0700 | 564.0700 | 564.0700 |
| Tuesday 4 April 2023 (04/04/2023) | 559.6300 | 559.6300 | 559.6300 | 559.6300 | 559.6300 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 563.8300 | 563.8300 | 563.8300 | 563.8300 | 563.8300 |
| Wednesday 29 March 2023 (29/03/2023) | 552.6900 | 552.6900 | 552.6900 | 552.6900 | 552.6900 |
| Tuesday 28 March 2023 (28/03/2023) | 558.9900 | 558.9900 | 558.9900 | 558.9900 | 558.9900 |
| Monday 27 March 2023 (27/03/2023) | 561.0800 | 561.0800 | 561.0800 | 561.0800 | 561.0800 |
| Friday 24 March 2023 (24/03/2023) | 558.9800 | 558.9800 | 558.9800 | 558.9800 | 558.9800 |
| Monday 20 March 2023 (20/03/2023) | 555.9000 | 568.0400 | 568.0400 | 555.9000 | 561.9700 |
| Friday 17 March 2023 (17/03/2023) | 555.9100 | 555.9100 | 555.9100 | 555.9100 | 555.9100 |
| Wednesday 15 March 2023 (15/03/2023) | 560.4700 | 560.4700 | 560.4700 | 560.4700 | 560.4700 |
| Monday 13 March 2023 (13/03/2023) | 541.8800 | 550.9500 | 550.9500 | 541.8800 | 546.4150 |
| Monday 6 March 2023 (06/03/2023) | 523.9800 | 523.9800 | 523.9800 | 523.9800 | 523.9800 |
| Friday 3 March 2023 (03/03/2023) | 522.2700 | 517.1800 | 522.2700 | 517.1800 | 519.7250 |
| Thursday 2 March 2023 (02/03/2023) | 522.2800 | 522.2800 | 522.2800 | 522.2800 | 522.2800 |
| Wednesday 1 March 2023 (01/03/2023) | 531.4400 | 531.4400 | 531.4400 | 531.4400 | 531.4400 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 538.2300 | 538.2300 | 538.2300 | 538.2300 | 538.2300 |
| Monday 27 February 2023 (27/02/2023) | 536.0400 | 536.0400 | 536.0400 | 536.0400 | 536.0400 |
| Friday 24 February 2023 (24/02/2023) | 538.1200 | 538.1200 | 538.1200 | 538.1200 | 538.1200 |
| Thursday 23 February 2023 (23/02/2023) | 539.5000 | 539.5000 | 539.5000 | 539.5000 | 539.5000 |
| Wednesday 22 February 2023 (22/02/2023) | 541.1300 | 543.3600 | 543.3600 | 541.1300 | 542.2450 |
| Tuesday 21 February 2023 (21/02/2023) | 541.0900 | 541.0900 | 541.0900 | 541.0900 | 541.0900 |
| Monday 20 February 2023 (20/02/2023) | 537.7400 | 537.7400 | 537.7400 | 537.7400 | 537.7400 |
| Friday 17 February 2023 (17/02/2023) | 535.4400 | 535.4400 | 535.4400 | 535.4400 | 535.4400 |
| Thursday 16 February 2023 (16/02/2023) | 534.5000 | 534.5000 | 534.5000 | 534.5000 | 534.5000 |
| Wednesday 15 February 2023 (15/02/2023) | 538.9300 | 538.9200 | 538.9300 | 538.9200 | 538.9250 |
| Tuesday 14 February 2023 (14/02/2023) | 548.5500 | 548.5500 | 548.5500 | 548.5500 | 548.5500 |
| Monday 13 February 2023 (13/02/2023) | 544.9200 | 544.9200 | 544.9200 | 544.9200 | 544.9200 |
| Friday 10 February 2023 (10/02/2023) | 545.9200 | 545.9200 | 545.9200 | 545.9200 | 545.9200 |
| Thursday 9 February 2023 (09/02/2023) | 550.0900 | 549.3000 | 550.0900 | 549.3000 | 549.6950 |
| Wednesday 8 February 2023 (08/02/2023) | 550.0900 | 550.0900 | 550.0900 | 550.0900 | 550.0900 |
| Tuesday 7 February 2023 (07/02/2023) | 546.8200 | 546.8200 | 546.8200 | 546.8200 | 546.8200 |
| Monday 6 February 2023 (06/02/2023) | 550.9200 | 550.9200 | 550.9200 | 550.9200 | 550.9200 |
| Friday 3 February 2023 (03/02/2023) | 561.5100 | 561.5100 | 561.5100 | 561.5100 | 561.5100 |
| Thursday 2 February 2023 (02/02/2023) | 566.0200 | 566.0200 | 566.0200 | 566.0200 | 566.0200 |
| Wednesday 1 February 2023 (01/02/2023) | 567.4000 | 567.4000 | 567.4000 | 567.4000 | 567.4000 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 567.5200 | 567.5200 | 567.5200 | 567.5200 | 567.5200 |
| Monday 30 January 2023 (30/01/2023) | 569.4100 | 569.4100 | 569.4100 | 569.4100 | 569.4100 |
| Friday 27 January 2023 (27/01/2023) | 569.4600 | 569.4600 | 569.4600 | 569.4600 | 569.4600 |
| Thursday 26 January 2023 (26/01/2023) | 571.6100 | 571.6100 | 571.6100 | 571.6100 | 571.6100 |
| Wednesday 25 January 2023 (25/01/2023) | 567.8900 | 567.8900 | 567.8900 | 567.8900 | 567.8900 |
| Tuesday 24 January 2023 (24/01/2023) | 568.5100 | 568.5100 | 568.5100 | 568.5100 | 568.5100 |
| Monday 23 January 2023 (23/01/2023) | 571.1800 | 571.1800 | 571.1800 | 571.1800 | 571.1800 |
| Thursday 19 January 2023 (19/01/2023) | 572.4500 | 572.4500 | 572.4500 | 572.4500 | 572.4500 |
| Wednesday 18 January 2023 (18/01/2023) | 573.2800 | 573.2800 | 573.2800 | 573.2800 | 573.2800 |
| Tuesday 17 January 2023 (17/01/2023) | 568.9400 | 568.9400 | 568.9400 | 568.9400 | 568.9400 |
| Monday 16 January 2023 (16/01/2023) | 565.4600 | 565.4600 | 565.4600 | 565.4600 | 565.4600 |
| Friday 13 January 2023 (13/01/2023) | 562.7400 | 562.7400 | 562.7400 | 562.7400 | 562.7400 |
| Thursday 12 January 2023 (12/01/2023) | 561.9200 | 561.9200 | 561.9200 | 561.9200 | 561.9200 |
| Wednesday 11 January 2023 (11/01/2023) | 560.6100 | 560.6100 | 560.6100 | 560.6100 | 560.6100 |
| Tuesday 10 January 2023 (10/01/2023) | 562.0200 | 562.0200 | 562.0200 | 562.0200 | 562.0200 |
| Monday 9 January 2023 (09/01/2023) | 561.6900 | 561.6900 | 561.6900 | 561.6900 | 561.6900 |
| Friday 6 January 2023 (06/01/2023) | 550.6300 | 550.6300 | 550.6300 | 550.6300 | 550.6300 |
| Thursday 5 January 2023 (05/01/2023) | 559.1400 | 559.1400 | 559.1400 | 559.1400 | 559.1400 |
| Tuesday 3 January 2023 (03/01/2023) | 552.0900 | 552.0900 | 552.0900 | 552.0900 | 552.0900 |
| Monday 2 January 2023 (02/01/2023) | 557.8300 | 557.8300 | 557.8300 | 557.8300 | 557.8300 |