British Pound-Kazakhstan Tenge History: 2022
Go
Set AlertDaily GBP/KZT rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 686.531 on 14/03/2022
Lowest exchange rate of 2022: 502.202 on 28/09/2022
Average exchange rate of 2022: 567.0509
Historical Graph For Converting British Pounds into Kazakhstan Tenges
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Kazakhstan Tenge on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 557.1500 | 557.1500 | 557.1500 | 557.1500 | 557.1500 |
| Thursday 29 December 2022 (29/12/2022) | 554.9700 | 554.9700 | 554.9700 | 554.9700 | 554.9700 |
| Wednesday 28 December 2022 (28/12/2022) | 559.9600 | 559.9600 | 559.9600 | 559.9600 | 559.9600 |
| Friday 23 December 2022 (23/12/2022) | 557.5300 | 557.5300 | 557.5300 | 557.5300 | 557.5300 |
| Thursday 22 December 2022 (22/12/2022) | 559.4800 | 559.4800 | 559.4800 | 559.4800 | 559.4800 |
| Wednesday 21 December 2022 (21/12/2022) | 567.5700 | 567.5700 | 567.5700 | 567.5700 | 567.5700 |
| Tuesday 20 December 2022 (20/12/2022) | 571.4000 | 571.4000 | 571.4000 | 571.4000 | 571.4000 |
| Monday 19 December 2022 (19/12/2022) | 569.6500 | 569.6500 | 569.6500 | 569.6500 | 569.6500 |
| Friday 16 December 2022 (16/12/2022) | 565.2580 | 565.6360 | 565.6360 | 565.2580 | 565.4470 |
| Thursday 15 December 2022 (15/12/2022) | 578.3220 | 571.4470 | 578.3220 | 571.4470 | 574.8845 |
| Wednesday 14 December 2022 (14/12/2022) | 570.9890 | 578.2980 | 578.2980 | 570.9890 | 574.6435 |
| Tuesday 13 December 2022 (13/12/2022) | 574.3520 | 573.4000 | 574.3890 | 573.4000 | 573.8945 |
| Monday 12 December 2022 (12/12/2022) | 573.6790 | 573.2540 | 573.6790 | 573.2540 | 573.4665 |
| Friday 9 December 2022 (09/12/2022) | 571.0490 | 573.2360 | 573.2360 | 571.0490 | 572.1425 |
| Thursday 8 December 2022 (08/12/2022) | 572.6190 | 570.0970 | 572.6190 | 570.0970 | 571.3580 |
| Wednesday 7 December 2022 (07/12/2022) | 570.7310 | 571.5710 | 571.5710 | 570.7310 | 571.1510 |
| Tuesday 6 December 2022 (06/12/2022) | 573.7300 | 572.3970 | 573.7300 | 572.3970 | 573.0635 |
| Monday 5 December 2022 (05/12/2022) | 574.2720 | 574.4640 | 574.4640 | 574.2720 | 574.3680 |
| Friday 2 December 2022 (02/12/2022) | 565.1170 | 574.0050 | 574.0050 | 565.1170 | 569.5610 |
| Thursday 1 December 2022 (01/12/2022) | 559.7010 | 565.5290 | 565.5290 | 559.7010 | 562.6150 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 558.9600 | 559.7690 | 559.7690 | 558.9600 | 559.3645 |
| Tuesday 29 November 2022 (29/11/2022) | 566.0260 | 558.8410 | 566.0260 | 558.8410 | 562.4335 |
| Monday 28 November 2022 (28/11/2022) | 559.0760 | 564.4940 | 564.4940 | 559.0760 | 561.7850 |
| Friday 25 November 2022 (25/11/2022) | 559.1370 | 559.1900 | 559.1900 | 559.1370 | 559.1635 |
| Thursday 24 November 2022 (24/11/2022) | 552.9090 | 560.5480 | 560.5480 | 552.9090 | 556.7285 |
| Wednesday 23 November 2022 (23/11/2022) | 545.4320 | 551.3010 | 551.3010 | 545.4320 | 548.3665 |
| Tuesday 22 November 2022 (22/11/2022) | 544.6360 | 547.2550 | 547.2550 | 544.6360 | 545.9455 |
| Monday 21 November 2022 (21/11/2022) | 547.1680 | 543.9170 | 547.1680 | 543.9170 | 545.5425 |
| Friday 18 November 2022 (18/11/2022) | 540.2150 | 546.8120 | 546.8120 | 540.2150 | 543.5135 |
| Thursday 17 November 2022 (17/11/2022) | 545.4730 | 539.6330 | 545.4730 | 539.6330 | 542.5530 |
| Wednesday 16 November 2022 (16/11/2022) | 544.5840 | 543.8100 | 544.5840 | 543.8100 | 544.1970 |
| Tuesday 15 November 2022 (15/11/2022) | 536.6700 | 542.2650 | 542.2650 | 536.6700 | 539.4675 |
| Monday 14 November 2022 (14/11/2022) | 537.4060 | 539.4460 | 539.4460 | 537.4060 | 538.4260 |
| Friday 11 November 2022 (11/11/2022) | 528.9580 | 537.9130 | 537.9130 | 528.9580 | 533.4355 |
| Thursday 10 November 2022 (10/11/2022) | 529.5860 | 528.4430 | 529.5860 | 528.4430 | 529.0145 |
| Wednesday 9 November 2022 (09/11/2022) | 529.4540 | 531.3550 | 531.3550 | 529.4540 | 530.4045 |
| Tuesday 8 November 2022 (08/11/2022) | 529.2410 | 529.8270 | 529.8270 | 529.2410 | 529.5340 |
| Monday 7 November 2022 (07/11/2022) | 516.2560 | 527.9450 | 527.9450 | 516.2560 | 522.1005 |
| Friday 4 November 2022 (04/11/2022) | 517.8520 | 517.5310 | 517.8520 | 517.5310 | 517.6915 |
| Thursday 3 November 2022 (03/11/2022) | 526.3930 | 519.4160 | 526.3930 | 519.4160 | 522.9045 |
| Wednesday 2 November 2022 (02/11/2022) | 531.2600 | 527.0510 | 531.2600 | 527.0510 | 529.1555 |
| Tuesday 1 November 2022 (01/11/2022) | 535.7650 | 530.3690 | 535.7650 | 530.3690 | 533.0670 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 539.2690 | 535.5320 | 539.2690 | 535.5320 | 537.4005 |
| Friday 28 October 2022 (28/10/2022) | 536.5380 | 536.7010 | 536.7010 | 536.5380 | 536.6195 |
| Thursday 27 October 2022 (27/10/2022) | 538.3270 | 533.3840 | 538.3270 | 533.3840 | 535.8555 |
| Wednesday 26 October 2022 (26/10/2022) | 533.1150 | 538.6560 | 538.6560 | 533.1150 | 535.8855 |
| Tuesday 25 October 2022 (25/10/2022) | 528.3530 | 532.8670 | 532.8670 | 528.3530 | 530.6100 |
| Monday 24 October 2022 (24/10/2022) | 527.2980 | 528.4560 | 531.0600 | 527.2980 | 529.1790 |
| Friday 21 October 2022 (21/10/2022) | 524.9650 | 522.8060 | 524.9650 | 522.8060 | 523.8855 |
| Thursday 20 October 2022 (20/10/2022) | 524.2400 | 523.5300 | 524.2400 | 523.5300 | 523.8850 |
| Wednesday 19 October 2022 (19/10/2022) | 528.9040 | 525.0540 | 528.9040 | 525.0540 | 526.9790 |
| Tuesday 18 October 2022 (18/10/2022) | 528.7740 | 528.0140 | 528.7740 | 528.0140 | 528.3940 |
| Monday 17 October 2022 (17/10/2022) | 530.1280 | 530.9260 | 530.9260 | 530.1280 | 530.5270 |
| Friday 14 October 2022 (14/10/2022) | 534.9280 | 532.0610 | 534.9280 | 532.0610 | 533.4945 |
| Thursday 13 October 2022 (13/10/2022) | 528.5440 | 530.3720 | 530.3720 | 528.5440 | 529.4580 |
| Wednesday 12 October 2022 (12/10/2022) | 520.9160 | 526.9800 | 526.9800 | 520.9160 | 523.9480 |
| Tuesday 11 October 2022 (11/10/2022) | 521.1750 | 524.9940 | 524.9940 | 521.1750 | 523.0845 |
| Monday 10 October 2022 (10/10/2022) | 523.0800 | 527.1600 | 527.1600 | 522.4100 | 524.7850 |
| Friday 7 October 2022 (07/10/2022) | 526.7530 | 524.8700 | 526.7530 | 524.8700 | 525.8115 |
| Thursday 6 October 2022 (06/10/2022) | 530.6680 | 527.5960 | 530.6680 | 527.5960 | 529.1320 |
| Wednesday 5 October 2022 (05/10/2022) | 532.2960 | 530.2670 | 532.2960 | 530.2670 | 531.2815 |
| Tuesday 4 October 2022 (04/10/2022) | 532.8810 | 532.1340 | 532.8810 | 532.1340 | 532.5075 |
| Monday 3 October 2022 (03/10/2022) | 524.3160 | 529.8020 | 529.8020 | 524.3160 | 527.0590 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 523.0230 | 523.2320 | 523.2320 | 523.0230 | 523.1275 |
| Thursday 29 September 2022 (29/09/2022) | 506.1850 | 514.3610 | 514.3610 | 506.1850 | 510.2730 |
| Wednesday 28 September 2022 (28/09/2022) | 511.1560 | 502.2020 | 511.1560 | 502.2020 | 506.6790 |
| Tuesday 27 September 2022 (27/09/2022) | 512.1160 | 513.6030 | 513.6030 | 512.1160 | 512.8595 |
| Monday 26 September 2022 (26/09/2022) | 505.5230 | 513.0710 | 517.3370 | 505.5230 | 511.4300 |
| Friday 23 September 2022 (23/09/2022) | 538.1940 | 528.3980 | 538.1940 | 528.3980 | 533.2960 |
| Thursday 22 September 2022 (22/09/2022) | 540.9740 | 537.5510 | 540.9740 | 537.5510 | 539.2625 |
| Wednesday 21 September 2022 (21/09/2022) | 541.7330 | 540.5600 | 541.7330 | 540.5600 | 541.1465 |
| Tuesday 20 September 2022 (20/09/2022) | 541.2200 | 542.6320 | 542.6320 | 541.2200 | 541.9260 |
| Monday 19 September 2022 (19/09/2022) | 531.9660 | 540.9520 | 540.9520 | 531.9660 | 536.4590 |
| Friday 16 September 2022 (16/09/2022) | 541.1420 | 538.8680 | 541.1420 | 538.8680 | 540.0050 |
| Thursday 15 September 2022 (15/09/2022) | 544.3360 | 544.1770 | 544.3360 | 544.1770 | 544.2565 |
| Wednesday 14 September 2022 (14/09/2022) | 551.1120 | 543.8650 | 551.1120 | 543.8650 | 547.4885 |
| Tuesday 13 September 2022 (13/09/2022) | 549.8580 | 551.0040 | 551.0040 | 549.8580 | 550.4310 |
| Monday 12 September 2022 (12/09/2022) | 546.7640 | 548.9740 | 548.9740 | 546.7640 | 547.8690 |
| Friday 9 September 2022 (09/09/2022) | 543.5040 | 546.1910 | 546.1910 | 543.5040 | 544.8475 |
| Thursday 8 September 2022 (08/09/2022) | 537.2220 | 545.1640 | 545.1640 | 537.2220 | 541.1930 |
| Wednesday 7 September 2022 (07/09/2022) | 541.0490 | 538.3730 | 541.0490 | 538.3730 | 539.7110 |
| Tuesday 6 September 2022 (06/09/2022) | 542.0120 | 543.3030 | 543.3030 | 542.0120 | 542.6575 |
| Monday 5 September 2022 (05/09/2022) | 541.6760 | 540.3470 | 541.6760 | 540.3470 | 541.0115 |
| Friday 2 September 2022 (02/09/2022) | 543.9370 | 541.3620 | 543.9370 | 541.3620 | 542.6495 |
| Thursday 1 September 2022 (01/09/2022) | 541.9900 | 541.1180 | 541.9900 | 541.1180 | 541.5540 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 549.7060 | 545.6950 | 549.7060 | 545.6950 | 547.7005 |
| Tuesday 30 August 2022 (30/08/2022) | 550.6630 | 551.7440 | 551.7440 | 550.6630 | 551.2035 |
| Monday 29 August 2022 (29/08/2022) | 555.7680 | 550.6950 | 555.7680 | 550.6950 | 553.2315 |
| Friday 26 August 2022 (26/08/2022) | 548.0700 | 558.4120 | 558.4120 | 548.0700 | 553.2410 |
| Thursday 25 August 2022 (25/08/2022) | 541.4540 | 547.8400 | 547.8400 | 541.4540 | 544.6470 |
| Wednesday 24 August 2022 (24/08/2022) | 546.3560 | 543.1610 | 546.3560 | 543.1610 | 544.7585 |
| Tuesday 23 August 2022 (23/08/2022) | 558.1890 | 545.9470 | 558.1890 | 545.9470 | 552.0680 |
| Monday 22 August 2022 (22/08/2022) | 560.9370 | 555.4970 | 560.9370 | 555.4970 | 558.2170 |
| Friday 19 August 2022 (19/08/2022) | 569.1910 | 560.5740 | 569.1910 | 560.5740 | 564.8825 |
| Thursday 18 August 2022 (18/08/2022) | 570.6330 | 570.8730 | 570.8730 | 570.6330 | 570.7530 |
| Wednesday 17 August 2022 (17/08/2022) | 571.1040 | 573.3630 | 573.3630 | 571.1040 | 572.2335 |
| Tuesday 16 August 2022 (16/08/2022) | 572.9110 | 569.3590 | 572.9110 | 569.3590 | 571.1350 |
| Monday 15 August 2022 (15/08/2022) | 577.4190 | 572.5070 | 577.4190 | 572.5070 | 574.9630 |
| Friday 12 August 2022 (12/08/2022) | 578.0530 | 575.4990 | 578.0530 | 575.4990 | 576.7760 |
| Thursday 11 August 2022 (11/08/2022) | 577.1450 | 577.6840 | 577.6840 | 577.1450 | 577.4145 |
| Wednesday 10 August 2022 (10/08/2022) | 576.4130 | 575.3030 | 576.4130 | 575.3030 | 575.8580 |
| Tuesday 9 August 2022 (09/08/2022) | 572.6640 | 577.1560 | 577.1560 | 572.6640 | 574.9100 |
| Monday 8 August 2022 (08/08/2022) | 574.8360 | 573.4870 | 574.8360 | 573.4870 | 574.1615 |
| Friday 5 August 2022 (05/08/2022) | 573.4690 | 575.0270 | 575.0270 | 573.4690 | 574.2480 |
| Thursday 4 August 2022 (04/08/2022) | 575.1090 | 575.4550 | 575.4550 | 575.1090 | 575.2820 |
| Wednesday 3 August 2022 (03/08/2022) | 576.3690 | 574.8000 | 576.3690 | 574.8000 | 575.5845 |
| Tuesday 2 August 2022 (02/08/2022) | 583.7060 | 575.1550 | 583.7060 | 575.1550 | 579.4305 |
| Monday 1 August 2022 (01/08/2022) | 578.5230 | 584.5950 | 584.5950 | 578.5230 | 581.5590 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 576.7490 | 578.3300 | 578.3300 | 576.7490 | 577.5395 |
| Thursday 28 July 2022 (28/07/2022) | 575.5670 | 577.9010 | 577.9010 | 575.5670 | 576.7340 |
| Wednesday 27 July 2022 (27/07/2022) | 575.3150 | 573.1880 | 575.3150 | 573.1880 | 574.2515 |
| Tuesday 26 July 2022 (26/07/2022) | 573.2030 | 572.5160 | 573.2030 | 572.5160 | 572.8595 |
| Monday 25 July 2022 (25/07/2022) | 572.9420 | 573.1460 | 573.1460 | 572.9420 | 573.0440 |
| Friday 22 July 2022 (22/07/2022) | 573.6980 | 573.2350 | 573.6980 | 573.2350 | 573.4665 |
| Thursday 21 July 2022 (21/07/2022) | 573.6090 | 573.0610 | 573.6090 | 573.0610 | 573.3350 |
| Wednesday 20 July 2022 (20/07/2022) | 574.3670 | 573.4070 | 574.3670 | 573.4070 | 573.8870 |
| Tuesday 19 July 2022 (19/07/2022) | 578.5480 | 573.6670 | 578.5480 | 573.6670 | 576.1075 |
| Monday 18 July 2022 (18/07/2022) | 567.4130 | 579.1410 | 579.1410 | 567.4130 | 573.2770 |
| Friday 15 July 2022 (15/07/2022) | 563.6930 | 567.4970 | 567.4970 | 563.6930 | 565.5950 |
| Thursday 14 July 2022 (14/07/2022) | 563.3650 | 564.0290 | 564.0290 | 563.3650 | 563.6970 |
| Wednesday 13 July 2022 (13/07/2022) | 559.7410 | 563.8120 | 563.8120 | 559.7410 | 561.7765 |
| Tuesday 12 July 2022 (12/07/2022) | 562.1760 | 558.4210 | 562.1760 | 558.4210 | 560.2985 |
| Monday 11 July 2022 (11/07/2022) | 564.4750 | 561.7430 | 564.4750 | 561.7430 | 563.1090 |
| Friday 8 July 2022 (08/07/2022) | 573.9790 | 564.1980 | 573.9790 | 564.1980 | 569.0885 |
| Thursday 7 July 2022 (07/07/2022) | 552.5710 | 570.5800 | 570.5800 | 552.5710 | 561.5755 |
| Wednesday 6 July 2022 (06/07/2022) | 555.7120 | 551.4960 | 555.7120 | 551.4960 | 553.6040 |
| Tuesday 5 July 2022 (05/07/2022) | 563.3860 | 556.7500 | 563.3860 | 556.7500 | 560.0680 |
| Monday 4 July 2022 (04/07/2022) | 559.5590 | 563.8180 | 563.8180 | 559.5590 | 561.6885 |
| Friday 1 July 2022 (01/07/2022) | 564.2010 | 556.2960 | 564.2010 | 556.2960 | 560.2485 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 568.6070 | 565.7800 | 568.6070 | 565.7800 | 567.1935 |
| Wednesday 29 June 2022 (29/06/2022) | 559.4590 | 565.5400 | 565.5400 | 559.4590 | 562.4995 |
| Tuesday 28 June 2022 (28/06/2022) | 563.2680 | 558.9240 | 563.2680 | 558.9240 | 561.0960 |
| Monday 27 June 2022 (27/06/2022) | 568.9260 | 562.9610 | 568.9260 | 562.9610 | 565.9435 |
| Friday 24 June 2022 (24/06/2022) | 568.2250 | 571.2900 | 571.2900 | 568.2250 | 569.7575 |
| Thursday 23 June 2022 (23/06/2022) | 551.8180 | 566.8820 | 566.8820 | 551.8180 | 559.3500 |
| Wednesday 22 June 2022 (22/06/2022) | 548.6210 | 554.2530 | 554.2530 | 548.6210 | 551.4370 |
| Tuesday 21 June 2022 (21/06/2022) | 544.5880 | 547.9350 | 547.9350 | 544.5880 | 546.2615 |
| Monday 20 June 2022 (20/06/2022) | 545.7880 | 543.8410 | 545.7880 | 543.8410 | 544.8145 |
| Friday 17 June 2022 (17/06/2022) | 537.2540 | 548.0030 | 548.0030 | 537.2540 | 542.6285 |
| Thursday 16 June 2022 (16/06/2022) | 533.2710 | 533.4270 | 533.4270 | 533.2710 | 533.3490 |
| Wednesday 15 June 2022 (15/06/2022) | 522.3170 | 528.7650 | 528.7650 | 522.3170 | 525.5410 |
| Tuesday 14 June 2022 (14/06/2022) | 530.6000 | 524.7710 | 530.6000 | 524.7710 | 527.6855 |
| Monday 13 June 2022 (13/06/2022) | 537.5810 | 530.1020 | 537.5810 | 530.1020 | 533.8415 |
| Friday 10 June 2022 (10/06/2022) | 546.5410 | 539.2920 | 546.5410 | 539.2920 | 542.9165 |
| Thursday 9 June 2022 (09/06/2022) | 541.1670 | 543.3960 | 543.3960 | 541.1670 | 542.2815 |
| Wednesday 8 June 2022 (08/06/2022) | 538.0790 | 541.0970 | 541.0970 | 538.0790 | 539.5880 |
| Tuesday 7 June 2022 (07/06/2022) | 539.0890 | 535.6320 | 539.0890 | 535.6320 | 537.3605 |
| Monday 6 June 2022 (06/06/2022) | 540.4190 | 538.5810 | 540.4190 | 538.5810 | 539.5000 |
| Friday 3 June 2022 (03/06/2022) | 540.7380 | 543.0060 | 543.0060 | 540.7380 | 541.8720 |
| Thursday 2 June 2022 (02/06/2022) | 538.0200 | 542.7170 | 542.7170 | 538.0200 | 540.3685 |
| Wednesday 1 June 2022 (01/06/2022) | 531.1780 | 539.2520 | 539.2520 | 531.1780 | 535.2150 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 532.4280 | 531.7970 | 532.4280 | 531.7970 | 532.1125 |
| Monday 30 May 2022 (30/05/2022) | 544.5170 | 532.4250 | 544.5170 | 532.4250 | 538.4710 |
| Friday 27 May 2022 (27/05/2022) | 544.6550 | 544.6550 | 544.6550 | 544.6550 | 544.6550 |
| Thursday 26 May 2022 (26/05/2022) | 518.0390 | 532.5930 | 532.5930 | 518.0390 | 525.3160 |
| Wednesday 25 May 2022 (25/05/2022) | 517.9190 | 515.4740 | 517.9190 | 515.4740 | 516.6965 |
| Tuesday 24 May 2022 (24/05/2022) | 527.1030 | 517.6410 | 527.1030 | 517.6410 | 522.3720 |
| Monday 23 May 2022 (23/05/2022) | 530.0870 | 528.2030 | 530.0870 | 528.2030 | 529.1450 |
| Friday 20 May 2022 (20/05/2022) | 527.9430 | 527.9430 | 527.9430 | 527.9430 | 527.9430 |
| Thursday 19 May 2022 (19/05/2022) | 529.0590 | 529.0590 | 529.0590 | 529.0590 | 529.0590 |
| Wednesday 18 May 2022 (18/05/2022) | 533.9400 | 533.9400 | 533.9400 | 533.9400 | 533.9400 |
| Tuesday 17 May 2022 (17/05/2022) | 537.3960 | 537.3960 | 537.3960 | 537.3960 | 537.3960 |
| Monday 16 May 2022 (16/05/2022) | 525.4240 | 527.4840 | 527.4840 | 523.7550 | 525.6195 |
| Friday 13 May 2022 (13/05/2022) | 528.9850 | 523.8470 | 528.9850 | 523.8470 | 526.4160 |
| Thursday 12 May 2022 (12/05/2022) | 537.4370 | 526.0710 | 537.4370 | 526.0710 | 531.7540 |
| Wednesday 11 May 2022 (11/05/2022) | 538.7750 | 540.6010 | 540.6010 | 538.7750 | 539.6880 |
| Tuesday 10 May 2022 (10/05/2022) | 537.5300 | 538.5800 | 538.5800 | 537.5300 | 538.0550 |
| Monday 9 May 2022 (09/05/2022) | 540.6230 | 538.9050 | 540.6230 | 538.9050 | 539.7640 |
| Friday 6 May 2022 (06/05/2022) | 527.2470 | 540.3070 | 540.3070 | 527.2470 | 533.7770 |
| Thursday 5 May 2022 (05/05/2022) | 544.5600 | 529.1030 | 544.5600 | 529.1030 | 536.8315 |
| Wednesday 4 May 2022 (04/05/2022) | 546.2550 | 544.7290 | 546.2550 | 544.7290 | 545.4920 |
| Tuesday 3 May 2022 (03/05/2022) | 551.5950 | 546.3720 | 551.5950 | 546.3720 | 548.9835 |
| Monday 2 May 2022 (02/05/2022) | 557.4530 | 553.7950 | 557.4530 | 553.7950 | 555.6240 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 553.3760 | 555.4540 | 555.4540 | 553.3760 | 554.4150 |
| Thursday 28 April 2022 (28/04/2022) | 560.4010 | 553.2770 | 560.4010 | 553.2770 | 556.8390 |
| Wednesday 27 April 2022 (27/04/2022) | 566.9600 | 559.2640 | 566.9600 | 559.2640 | 563.1120 |
| Tuesday 26 April 2022 (26/04/2022) | 569.0370 | 570.3920 | 570.3920 | 569.0370 | 569.7145 |
| Monday 25 April 2022 (25/04/2022) | 566.5110 | 567.7190 | 567.7190 | 566.5110 | 567.1150 |
| Friday 22 April 2022 (22/04/2022) | 576.7520 | 569.4850 | 576.7520 | 569.4850 | 573.1185 |
| Thursday 21 April 2022 (21/04/2022) | 575.7180 | 577.1160 | 577.1160 | 575.0180 | 576.0670 |
| Wednesday 20 April 2022 (20/04/2022) | 577.1200 | 574.9560 | 577.1200 | 574.9560 | 576.0380 |
| Tuesday 19 April 2022 (19/04/2022) | 592.6860 | 577.3850 | 592.6860 | 577.3850 | 585.0355 |
| Monday 18 April 2022 (18/04/2022) | 593.1900 | 593.1900 | 593.1900 | 593.1900 | 593.1900 |
| Friday 15 April 2022 (15/04/2022) | 593.3440 | 593.3440 | 593.3440 | 593.3440 | 593.3440 |
| Thursday 14 April 2022 (14/04/2022) | 583.6640 | 591.6180 | 591.6180 | 583.6640 | 587.6410 |
| Wednesday 13 April 2022 (13/04/2022) | 582.0580 | 581.5900 | 582.0580 | 581.5900 | 581.8240 |
| Tuesday 12 April 2022 (12/04/2022) | 585.2010 | 580.3640 | 585.2010 | 580.3640 | 582.7825 |
| Monday 11 April 2022 (11/04/2022) | 573.9710 | 584.1170 | 584.1170 | 573.9710 | 579.0440 |
| Friday 8 April 2022 (08/04/2022) | 592.3820 | 575.1780 | 592.3820 | 575.1780 | 583.7800 |
| Thursday 7 April 2022 (07/04/2022) | 604.8330 | 591.0740 | 604.8330 | 591.0740 | 597.9535 |
| Wednesday 6 April 2022 (06/04/2022) | 610.6800 | 604.7240 | 610.6800 | 604.7240 | 607.7020 |
| Tuesday 5 April 2022 (05/04/2022) | 610.9710 | 609.2150 | 610.9710 | 609.2150 | 610.0930 |
| Monday 4 April 2022 (04/04/2022) | 621.0440 | 608.8840 | 621.0440 | 608.8840 | 614.9640 |
| Friday 1 April 2022 (01/04/2022) | 617.3770 | 621.5460 | 621.5460 | 617.3770 | 619.4615 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 605.3110 | 615.3610 | 615.3610 | 605.3110 | 610.3360 |
| Wednesday 30 March 2022 (30/03/2022) | 606.2070 | 607.7350 | 607.7350 | 606.2070 | 606.9710 |
| Tuesday 29 March 2022 (29/03/2022) | 626.9180 | 608.7080 | 626.9180 | 608.7080 | 617.8130 |
| Monday 28 March 2022 (28/03/2022) | 628.8290 | 628.8290 | 628.8290 | 628.8290 | 628.8290 |
| Friday 25 March 2022 (25/03/2022) | 647.1740 | 647.1740 | 647.1740 | 647.1740 | 647.1740 |
| Thursday 24 March 2022 (24/03/2022) | 666.8990 | 648.7360 | 666.8990 | 648.7360 | 657.8175 |
| Wednesday 23 March 2022 (23/03/2022) | 670.3320 | 666.9830 | 670.3320 | 666.9830 | 668.6575 |
| Tuesday 22 March 2022 (22/03/2022) | 667.2840 | 668.2430 | 668.9740 | 667.2840 | 668.1290 |
| Monday 21 March 2022 (21/03/2022) | 664.9020 | 665.0660 | 665.0660 | 664.9020 | 664.9840 |
| Friday 18 March 2022 (18/03/2022) | 663.9760 | 664.3640 | 664.3640 | 663.9760 | 664.1700 |
| Thursday 17 March 2022 (17/03/2022) | 664.6310 | 663.6610 | 664.7410 | 663.6610 | 664.2010 |
| Wednesday 16 March 2022 (16/03/2022) | 670.3010 | 663.9150 | 670.3010 | 663.9150 | 667.1080 |
| Tuesday 15 March 2022 (15/03/2022) | 670.4740 | 669.0910 | 670.4740 | 669.0910 | 669.7825 |
| Monday 14 March 2022 (14/03/2022) | 686.5310 | 672.4550 | 686.5310 | 672.4550 | 679.4930 |
| Friday 11 March 2022 (11/03/2022) | 681.3130 | 684.1260 | 684.1260 | 681.3130 | 682.7195 |
| Thursday 10 March 2022 (10/03/2022) | 663.8170 | 681.9250 | 681.9250 | 663.8170 | 672.8710 |
| Wednesday 9 March 2022 (09/03/2022) | 664.1520 | 668.3930 | 668.3930 | 664.1520 | 666.2725 |
| Tuesday 8 March 2022 (08/03/2022) | 665.1020 | 665.0070 | 665.1020 | 665.0070 | 665.0545 |
| Monday 7 March 2022 (07/03/2022) | 678.3070 | 668.6520 | 678.3070 | 668.6520 | 673.4795 |
| Friday 4 March 2022 (04/03/2022) | 664.3030 | 674.8230 | 675.1580 | 664.3030 | 669.7305 |
| Thursday 3 March 2022 (03/03/2022) | 662.4040 | 662.2760 | 662.4040 | 662.2760 | 662.3400 |
| Wednesday 2 March 2022 (02/03/2022) | 657.6980 | 657.6980 | 657.6980 | 657.6980 | 657.6980 |
| Tuesday 1 March 2022 (01/03/2022) | 653.1950 | 653.1950 | 653.1950 | 653.1950 | 653.1950 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 612.0680 | 652.9370 | 652.9370 | 612.0680 | 632.5025 |
| Friday 25 February 2022 (25/02/2022) | 622.2480 | 611.1210 | 622.2480 | 611.1210 | 616.6845 |
| Thursday 24 February 2022 (24/02/2022) | 591.5470 | 624.5730 | 624.5730 | 591.5470 | 608.0600 |
| Wednesday 23 February 2022 (23/02/2022) | 591.6340 | 591.0300 | 591.6340 | 591.0300 | 591.3320 |
| Tuesday 22 February 2022 (22/02/2022) | 579.2820 | 588.9840 | 588.9840 | 579.2820 | 584.1330 |
| Monday 21 February 2022 (21/02/2022) | 580.0850 | 578.4720 | 580.0850 | 578.4720 | 579.2785 |
| Friday 18 February 2022 (18/02/2022) | 580.2280 | 579.7830 | 580.2280 | 579.7830 | 580.0055 |
| Thursday 17 February 2022 (17/02/2022) | 578.1890 | 579.9050 | 579.9050 | 578.1890 | 579.0470 |
| Wednesday 16 February 2022 (16/02/2022) | 577.8450 | 576.8590 | 577.8450 | 576.8590 | 577.3520 |
| Tuesday 15 February 2022 (15/02/2022) | 580.5080 | 577.9520 | 580.5080 | 577.9520 | 579.2300 |
| Monday 14 February 2022 (14/02/2022) | 581.3790 | 579.4400 | 581.3790 | 579.4400 | 580.4095 |
| Friday 11 February 2022 (11/02/2022) | 577.0090 | 579.8940 | 579.8940 | 577.0090 | 578.4515 |
| Thursday 10 February 2022 (10/02/2022) | 573.9190 | 576.3510 | 576.3510 | 573.9190 | 575.1350 |
| Wednesday 9 February 2022 (09/02/2022) | 576.5630 | 575.3190 | 576.5630 | 575.3190 | 575.9410 |
| Tuesday 8 February 2022 (08/02/2022) | 579.5230 | 576.0710 | 579.5230 | 576.0710 | 577.7970 |
| Monday 7 February 2022 (07/02/2022) | 582.8900 | 577.9840 | 582.8900 | 577.9840 | 580.4370 |
| Friday 4 February 2022 (04/02/2022) | 579.2010 | 582.9970 | 582.9970 | 579.2010 | 581.0990 |
| Thursday 3 February 2022 (03/02/2022) | 585.2820 | 587.9950 | 587.9950 | 585.2820 | 586.6385 |
| Wednesday 2 February 2022 (02/02/2022) | 583.4120 | 584.4750 | 584.4750 | 583.4120 | 583.9435 |
| Tuesday 1 February 2022 (01/02/2022) | 577.1100 | 582.3710 | 582.3710 | 577.1100 | 579.7405 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 578.7940 | 579.3360 | 579.3360 | 578.7940 | 579.0650 |
| Friday 28 January 2022 (28/01/2022) | 578.2840 | 578.7250 | 578.7250 | 578.2840 | 578.5045 |
| Thursday 27 January 2022 (27/01/2022) | 584.1290 | 577.1680 | 584.1290 | 577.1680 | 580.6485 |
| Wednesday 26 January 2022 (26/01/2022) | 583.8970 | 584.5250 | 584.5250 | 583.8970 | 584.2110 |
| Tuesday 25 January 2022 (25/01/2022) | 584.9120 | 582.5220 | 584.9120 | 582.5220 | 583.7170 |
| Monday 24 January 2022 (24/01/2022) | 587.4280 | 585.8610 | 587.4280 | 585.8610 | 586.6445 |
| Friday 21 January 2022 (21/01/2022) | 590.2850 | 587.6780 | 590.2850 | 587.6780 | 588.9815 |
| Thursday 20 January 2022 (20/01/2022) | 590.3340 | 589.4210 | 590.3340 | 589.4210 | 589.8775 |
| Wednesday 19 January 2022 (19/01/2022) | 592.6690 | 591.7180 | 592.6690 | 591.7180 | 592.1935 |
| Tuesday 18 January 2022 (18/01/2022) | 591.0690 | 589.3450 | 591.0690 | 589.3450 | 590.2070 |
| Monday 17 January 2022 (17/01/2022) | 593.9300 | 591.3210 | 593.9300 | 591.3210 | 592.6255 |
| Friday 14 January 2022 (14/01/2022) | 592.6560 | 593.6810 | 593.6810 | 592.6560 | 593.1685 |
| Thursday 13 January 2022 (13/01/2022) | 588.2440 | 593.5570 | 593.5570 | 588.2440 | 590.9005 |
| Wednesday 12 January 2022 (12/01/2022) | 588.4400 | 589.0740 | 589.0740 | 588.4400 | 588.7570 |
| Tuesday 11 January 2022 (11/01/2022) | 587.1550 | 588.0200 | 588.0200 | 587.1550 | 587.5875 |
| Monday 10 January 2022 (10/01/2022) | 585.9770 | 588.0040 | 588.0040 | 585.9770 | 586.9905 |
| Friday 7 January 2022 (07/01/2022) | 587.2250 | 586.3250 | 587.2250 | 586.3250 | 586.7750 |
| Thursday 6 January 2022 (06/01/2022) | 586.6980 | 586.1740 | 586.6980 | 586.1740 | 586.4360 |
| Wednesday 5 January 2022 (05/01/2022) | 584.8460 | 586.3290 | 586.3290 | 584.8460 | 585.5875 |
| Tuesday 4 January 2022 (04/01/2022) | 585.3590 | 583.1250 | 585.3590 | 583.1250 | 584.2420 |
| Monday 3 January 2022 (03/01/2022) | 582.4560 | 584.3390 | 584.3390 | 582.4560 | 583.3975 |