British Pound-Kazakhstan Tenge History: 2021
Daily GBP/KZT rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 606.401 on 28/05/2021
Lowest exchange rate of 2021: 562.604 on 11/01/2021
Average exchange rate of 2021: 583.5925
What was the British Pound worth against the Kazakhstan Tenge on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 587.1550 | 582.5730 | 587.1550 | 582.5730 | 584.8640 |
Thursday 30 December 2021 (30/12/2021) | 582.4830 | 586.2950 | 586.2950 | 582.4830 | 584.3890 |
Wednesday 29 December 2021 (29/12/2021) | 581.3510 | 581.9990 | 581.9990 | 581.3510 | 581.6750 |
Tuesday 28 December 2021 (28/12/2021) | 579.0570 | 580.9740 | 580.9740 | 579.0570 | 580.0155 |
Monday 27 December 2021 (27/12/2021) | 577.8190 | 578.3710 | 578.3710 | 577.8190 | 578.0950 |
Friday 24 December 2021 (24/12/2021) | 577.6960 | 577.6960 | 577.6960 | 577.6960 | 577.6960 |
Thursday 23 December 2021 (23/12/2021) | 577.8260 | 581.6240 | 581.6240 | 577.8260 | 579.7250 |
Wednesday 22 December 2021 (22/12/2021) | 577.2460 | 578.2200 | 578.2200 | 577.2460 | 577.7330 |
Tuesday 21 December 2021 (21/12/2021) | 575.8600 | 576.0500 | 576.0500 | 575.8600 | 575.9550 |
Monday 20 December 2021 (20/12/2021) | 579.8620 | 576.1070 | 579.8620 | 576.1070 | 577.9845 |
Friday 17 December 2021 (17/12/2021) | 578.8150 | 578.5310 | 578.8150 | 578.5310 | 578.6730 |
Thursday 16 December 2021 (16/12/2021) | 576.0640 | 580.8150 | 580.8150 | 576.0640 | 578.4395 |
Wednesday 15 December 2021 (15/12/2021) | 577.9210 | 577.0050 | 577.9210 | 577.0050 | 577.4630 |
Tuesday 14 December 2021 (14/12/2021) | 572.2060 | 576.1850 | 576.1850 | 572.2060 | 574.1955 |
Monday 13 December 2021 (13/12/2021) | 572.4820 | 575.0020 | 575.0020 | 572.4820 | 573.7420 |
Friday 10 December 2021 (10/12/2021) | 571.7950 | 571.7950 | 571.7950 | 571.7950 | 571.7950 |
Thursday 9 December 2021 (09/12/2021) | 570.1990 | 574.2230 | 574.2260 | 570.1990 | 572.2125 |
Wednesday 8 December 2021 (08/12/2021) | 574.4880 | 573.0690 | 574.4880 | 573.0690 | 573.7785 |
Tuesday 7 December 2021 (07/12/2021) | 578.6560 | 575.6950 | 578.6560 | 575.6950 | 577.1755 |
Monday 6 December 2021 (06/12/2021) | 577.9090 | 578.4860 | 578.4860 | 577.9090 | 578.1975 |
Friday 3 December 2021 (03/12/2021) | 580.9050 | 578.0480 | 580.9050 | 578.0480 | 579.4765 |
Thursday 2 December 2021 (02/12/2021) | 576.1150 | 580.1780 | 580.1780 | 576.1150 | 578.1465 |
Wednesday 1 December 2021 (01/12/2021) | 582.9490 | 577.3440 | 582.9490 | 577.3440 | 580.1465 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 579.7560 | 583.5040 | 583.5040 | 579.7560 | 581.6300 |
Monday 29 November 2021 (29/11/2021) | 577.9120 | 580.7050 | 580.7050 | 577.9120 | 579.3085 |
Friday 26 November 2021 (26/11/2021) | 572.1350 | 578.0480 | 578.0480 | 572.1350 | 575.0915 |
Thursday 25 November 2021 (25/11/2021) | 574.6450 | 572.9060 | 574.6450 | 572.9060 | 573.7755 |
Wednesday 24 November 2021 (24/11/2021) | 577.3700 | 575.5320 | 577.3700 | 575.5320 | 576.4510 |
Tuesday 23 November 2021 (23/11/2021) | 579.7260 | 576.1770 | 579.7260 | 576.1770 | 577.9515 |
Monday 22 November 2021 (22/11/2021) | 579.5040 | 579.7920 | 579.7920 | 579.5040 | 579.6480 |
Friday 19 November 2021 (19/11/2021) | 580.3260 | 579.0030 | 580.3260 | 579.0030 | 579.6645 |
Thursday 18 November 2021 (18/11/2021) | 580.9570 | 580.9570 | 580.9570 | 580.9570 | 580.9570 |
Wednesday 17 November 2021 (17/11/2021) | 579.2100 | 580.4790 | 580.4790 | 579.2100 | 579.8445 |
Tuesday 16 November 2021 (16/11/2021) | 577.4440 | 577.4440 | 577.4440 | 577.4440 | 577.4440 |
Monday 15 November 2021 (15/11/2021) | 575.3280 | 575.4770 | 575.4770 | 575.3280 | 575.4025 |
Friday 12 November 2021 (12/11/2021) | 572.1110 | 574.0790 | 574.0790 | 572.1110 | 573.0950 |
Thursday 11 November 2021 (11/11/2021) | 575.1300 | 572.4920 | 575.1300 | 572.4920 | 573.8110 |
Wednesday 10 November 2021 (10/11/2021) | 577.8470 | 576.0010 | 577.8470 | 576.0010 | 576.9240 |
Tuesday 9 November 2021 (09/11/2021) | 578.1820 | 579.1670 | 579.1670 | 578.1820 | 578.6745 |
Monday 8 November 2021 (08/11/2021) | 574.2370 | 576.8290 | 576.8290 | 574.2370 | 575.5330 |
Friday 5 November 2021 (05/11/2021) | 575.9740 | 574.1630 | 575.9740 | 574.1630 | 575.0685 |
Thursday 4 November 2021 (04/11/2021) | 582.5830 | 579.5910 | 582.5830 | 579.5910 | 581.0870 |
Wednesday 3 November 2021 (03/11/2021) | 581.1720 | 582.8540 | 582.8540 | 581.1720 | 582.0130 |
Tuesday 2 November 2021 (02/11/2021) | 579.0510 | 581.2470 | 581.2470 | 579.0510 | 580.1490 |
Monday 1 November 2021 (01/11/2021) | 586.8380 | 581.1510 | 586.8380 | 581.1510 | 583.9945 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 582.7420 | 586.5910 | 586.5910 | 582.7420 | 584.6665 |
Thursday 28 October 2021 (28/10/2021) | 582.6690 | 585.0430 | 585.0430 | 582.6690 | 583.8560 |
Wednesday 27 October 2021 (27/10/2021) | 583.7490 | 581.8040 | 583.7490 | 581.8040 | 582.7765 |
Tuesday 26 October 2021 (26/10/2021) | 582.9330 | 585.1830 | 585.1830 | 582.9330 | 584.0580 |
Monday 25 October 2021 (25/10/2021) | 581.6820 | 582.3800 | 582.3800 | 581.6820 | 582.0310 |
Friday 22 October 2021 (22/10/2021) | 585.0210 | 582.7950 | 585.0210 | 582.7950 | 583.9080 |
Thursday 21 October 2021 (21/10/2021) | 585.0870 | 585.0800 | 585.0870 | 585.0800 | 585.0835 |
Wednesday 20 October 2021 (20/10/2021) | 585.5820 | 583.2810 | 585.5820 | 583.2810 | 584.4315 |
Tuesday 19 October 2021 (19/10/2021) | 580.3430 | 585.3320 | 585.3320 | 580.3430 | 582.8375 |
Monday 18 October 2021 (18/10/2021) | 583.4330 | 580.9270 | 583.4330 | 580.9270 | 582.1800 |
Friday 15 October 2021 (15/10/2021) | 579.9020 | 582.4690 | 582.4690 | 579.9020 | 581.1855 |
Thursday 14 October 2021 (14/10/2021) | 576.7210 | 580.9260 | 580.9260 | 576.7210 | 578.8235 |
Wednesday 13 October 2021 (13/10/2021) | 575.9190 | 577.0310 | 577.0310 | 575.9190 | 576.4750 |
Tuesday 12 October 2021 (12/10/2021) | 574.5270 | 575.9830 | 575.9830 | 574.5270 | 575.2550 |
Monday 11 October 2021 (11/10/2021) | 576.1440 | 575.7870 | 576.1440 | 575.7870 | 575.9655 |
Friday 8 October 2021 (08/10/2021) | 576.6850 | 576.2180 | 576.6850 | 576.2180 | 576.4515 |
Thursday 7 October 2021 (07/10/2021) | 573.4780 | 575.5660 | 575.5660 | 573.4780 | 574.5220 |
Wednesday 6 October 2021 (06/10/2021) | 576.0680 | 573.1650 | 576.0680 | 573.1650 | 574.6165 |
Tuesday 5 October 2021 (05/10/2021) | 575.4690 | 576.0680 | 576.0680 | 575.4690 | 575.7685 |
Monday 4 October 2021 (04/10/2021) | 574.0290 | 574.7690 | 574.7690 | 574.0290 | 574.3990 |
Friday 1 October 2021 (01/10/2021) | 570.2220 | 573.1390 | 573.1390 | 570.2220 | 571.6805 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 571.2270 | 569.1690 | 571.2270 | 569.1690 | 570.1980 |
Wednesday 29 September 2021 (29/09/2021) | 571.5210 | 570.9850 | 571.5210 | 570.9850 | 571.2530 |
Tuesday 28 September 2021 (28/09/2021) | 579.1430 | 574.4300 | 579.1430 | 574.4300 | 576.7865 |
Monday 27 September 2021 (27/09/2021) | 579.1480 | 578.5200 | 579.1480 | 578.5200 | 578.8340 |
Friday 24 September 2021 (24/09/2021) | 579.3950 | 579.2570 | 579.3950 | 579.2570 | 579.3260 |
Thursday 23 September 2021 (23/09/2021) | 578.4340 | 579.4460 | 579.4460 | 578.4340 | 578.9400 |
Wednesday 22 September 2021 (22/09/2021) | 579.5710 | 577.1690 | 579.5710 | 577.1690 | 578.3700 |
Tuesday 21 September 2021 (21/09/2021) | 578.3830 | 579.6960 | 579.6960 | 578.3830 | 579.0395 |
Monday 20 September 2021 (20/09/2021) | 583.2290 | 580.6960 | 583.2290 | 580.6960 | 581.9625 |
Friday 17 September 2021 (17/09/2021) | 583.6000 | 583.4140 | 583.6000 | 583.4140 | 583.5070 |
Thursday 16 September 2021 (16/09/2021) | 587.3280 | 584.8240 | 587.3280 | 584.8240 | 586.0760 |
Wednesday 15 September 2021 (15/09/2021) | 585.1100 | 585.8520 | 585.8520 | 585.1100 | 585.4810 |
Tuesday 14 September 2021 (14/09/2021) | 585.1300 | 587.2900 | 587.5700 | 585.1300 | 586.3500 |
Monday 13 September 2021 (13/09/2021) | 587.7760 | 586.0060 | 587.7760 | 586.0060 | 586.8910 |
Friday 10 September 2021 (10/09/2021) | 588.1280 | 588.1280 | 588.1280 | 588.1280 | 588.1280 |
Thursday 9 September 2021 (09/09/2021) | 585.7850 | 585.7850 | 585.7850 | 585.7850 | 585.7850 |
Wednesday 8 September 2021 (08/09/2021) | 584.1120 | 584.1120 | 584.1120 | 584.1120 | 584.1120 |
Tuesday 7 September 2021 (07/09/2021) | 584.5920 | 584.5920 | 584.5920 | 584.5920 | 584.5920 |
Monday 6 September 2021 (06/09/2021) | 585.7690 | 584.8640 | 585.7690 | 584.8640 | 585.3165 |
Friday 3 September 2021 (03/09/2021) | 584.0370 | 584.7530 | 584.7530 | 584.0370 | 584.3950 |
Thursday 2 September 2021 (02/09/2021) | 582.4570 | 583.1640 | 583.1640 | 582.4570 | 582.8105 |
Wednesday 1 September 2021 (01/09/2021) | 583.9270 | 582.8910 | 583.9270 | 582.8910 | 583.4090 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 584.3150 | 583.8630 | 584.3150 | 583.5190 | 583.9170 |
Monday 30 August 2021 (30/08/2021) | 582.8030 | 584.1070 | 584.1070 | 582.8030 | 583.4550 |
Friday 27 August 2021 (27/08/2021) | 582.2450 | 582.6980 | 582.6980 | 582.2450 | 582.4715 |
Thursday 26 August 2021 (26/08/2021) | 581.7880 | 583.0430 | 583.0430 | 581.7880 | 582.4155 |
Wednesday 25 August 2021 (25/08/2021) | 579.2190 | 581.2610 | 581.2610 | 579.2190 | 580.2400 |
Tuesday 24 August 2021 (24/08/2021) | 579.5760 | 579.0670 | 579.5760 | 579.0670 | 579.3215 |
Monday 23 August 2021 (23/08/2021) | 578.4440 | 578.4440 | 578.4440 | 578.4440 | 578.4440 |
Friday 20 August 2021 (20/08/2021) | 579.3700 | 579.3700 | 579.3700 | 579.3700 | 579.3700 |
Thursday 19 August 2021 (19/08/2021) | 580.8540 | 580.8540 | 580.8540 | 580.8540 | 580.8540 |
Wednesday 18 August 2021 (18/08/2021) | 582.0700 | 582.0700 | 582.0700 | 582.0700 | 582.0700 |
Tuesday 17 August 2021 (17/08/2021) | 584.7610 | 583.4040 | 584.7610 | 583.4040 | 584.0825 |
Monday 16 August 2021 (16/08/2021) | 583.5570 | 585.9550 | 585.9550 | 583.5570 | 584.7560 |
Friday 13 August 2021 (13/08/2021) | 583.7820 | 583.4890 | 583.7820 | 583.4890 | 583.6355 |
Thursday 12 August 2021 (12/08/2021) | 586.1680 | 585.4360 | 586.1680 | 585.4360 | 585.8020 |
Wednesday 11 August 2021 (11/08/2021) | 586.0610 | 585.1890 | 586.0610 | 585.1890 | 585.6250 |
Tuesday 10 August 2021 (10/08/2021) | 588.4710 | 587.0900 | 588.4710 | 587.0900 | 587.7805 |
Monday 9 August 2021 (09/08/2021) | 587.9880 | 589.1070 | 589.1070 | 587.9880 | 588.5475 |
Friday 6 August 2021 (06/08/2021) | 589.9020 | 587.2230 | 589.9020 | 587.2230 | 588.5625 |
Thursday 5 August 2021 (05/08/2021) | 586.7940 | 588.8630 | 588.8630 | 586.7940 | 587.8285 |
Wednesday 4 August 2021 (04/08/2021) | 587.8210 | 587.2490 | 587.8210 | 587.2490 | 587.5350 |
Tuesday 3 August 2021 (03/08/2021) | 587.5410 | 588.0420 | 588.0420 | 587.5410 | 587.7915 |
Monday 2 August 2021 (02/08/2021) | 589.6200 | 586.9510 | 589.6200 | 586.9510 | 588.2855 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 589.6720 | 590.9970 | 590.9970 | 589.6720 | 590.3345 |
Thursday 29 July 2021 (29/07/2021) | 586.6370 | 590.5040 | 590.5040 | 586.6370 | 588.5705 |
Wednesday 28 July 2021 (28/07/2021) | 585.7910 | 587.5400 | 587.5400 | 585.7910 | 586.6655 |
Tuesday 27 July 2021 (27/07/2021) | 584.8640 | 583.1670 | 584.8640 | 583.1670 | 584.0155 |
Monday 26 July 2021 (26/07/2021) | 582.0570 | 583.8110 | 583.8110 | 582.0570 | 582.9340 |
Friday 23 July 2021 (23/07/2021) | 584.4250 | 581.3480 | 584.4250 | 581.3480 | 582.8865 |
Thursday 22 July 2021 (22/07/2021) | 581.3630 | 583.4250 | 583.4250 | 581.3630 | 582.3940 |
Wednesday 21 July 2021 (21/07/2021) | 580.8330 | 578.1680 | 580.8330 | 578.1680 | 579.5005 |
Tuesday 20 July 2021 (20/07/2021) | 581.1980 | 580.0810 | 581.1980 | 580.0810 | 580.6395 |
Monday 19 July 2021 (19/07/2021) | 583.6370 | 581.0400 | 583.6370 | 581.0400 | 582.3385 |
Friday 16 July 2021 (16/07/2021) | 586.1330 | 586.0260 | 586.1330 | 586.0260 | 586.0795 |
Thursday 15 July 2021 (15/07/2021) | 585.7080 | 587.3880 | 587.3880 | 585.7080 | 586.5480 |
Wednesday 14 July 2021 (14/07/2021) | 588.1950 | 588.1950 | 588.1950 | 588.1950 | 588.1950 |
Tuesday 13 July 2021 (13/07/2021) | 588.7510 | 588.7510 | 588.7510 | 588.7510 | 588.7510 |
Monday 12 July 2021 (12/07/2021) | 591.5030 | 590.8350 | 591.5030 | 590.8350 | 591.1690 |
Friday 9 July 2021 (09/07/2021) | 590.6170 | 588.5610 | 590.6170 | 588.5610 | 589.5890 |
Thursday 8 July 2021 (08/07/2021) | 588.6320 | 589.8510 | 589.8510 | 588.5740 | 589.2125 |
Wednesday 7 July 2021 (07/07/2021) | 585.7890 | 588.6120 | 588.6120 | 585.7890 | 587.2005 |
Tuesday 6 July 2021 (06/07/2021) | 588.1080 | 587.0290 | 588.1080 | 587.0290 | 587.5685 |
Monday 5 July 2021 (05/07/2021) | 584.9650 | 587.3980 | 587.3980 | 584.8800 | 586.1390 |
Friday 2 July 2021 (02/07/2021) | 583.1700 | 583.1700 | 583.1700 | 583.1700 | 583.1700 |
Thursday 1 July 2021 (01/07/2021) | 585.7730 | 585.7730 | 585.7730 | 585.7730 | 585.7730 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 588.5820 | 588.5820 | 588.5820 | 588.5820 | 588.5820 |
Tuesday 29 June 2021 (29/06/2021) | 589.6320 | 589.6320 | 589.6320 | 589.6320 | 589.6320 |
Monday 28 June 2021 (28/06/2021) | 589.3170 | 590.3770 | 590.3770 | 589.1700 | 589.7735 |
Friday 25 June 2021 (25/06/2021) | 592.6030 | 589.5130 | 592.6030 | 589.5130 | 591.0580 |
Thursday 24 June 2021 (24/06/2021) | 594.9440 | 591.7290 | 594.9440 | 591.7290 | 593.3365 |
Wednesday 23 June 2021 (23/06/2021) | 590.8020 | 594.2450 | 594.2450 | 590.8020 | 592.5235 |
Tuesday 22 June 2021 (22/06/2021) | 591.3430 | 589.9430 | 591.3430 | 589.9430 | 590.6430 |
Monday 21 June 2021 (21/06/2021) | 590.5510 | 590.5260 | 590.5510 | 590.5260 | 590.5385 |
Friday 18 June 2021 (18/06/2021) | 591.6740 | 591.6740 | 591.6740 | 591.6740 | 591.6740 |
Thursday 17 June 2021 (17/06/2021) | 598.9570 | 593.4460 | 598.9570 | 593.4460 | 596.2015 |
Wednesday 16 June 2021 (16/06/2021) | 597.6460 | 598.4890 | 598.4890 | 597.6460 | 598.0675 |
Tuesday 15 June 2021 (15/06/2021) | 599.6730 | 598.1180 | 599.6730 | 598.1180 | 598.8955 |
Monday 14 June 2021 (14/06/2021) | 601.3870 | 599.4560 | 601.3870 | 599.4560 | 600.4215 |
Friday 11 June 2021 (11/06/2021) | 602.0960 | 601.5380 | 602.0960 | 601.5380 | 601.8170 |
Thursday 10 June 2021 (10/06/2021) | 599.0770 | 599.0770 | 599.0770 | 599.0770 | 599.0770 |
Wednesday 9 June 2021 (09/06/2021) | 602.0000 | 602.0000 | 602.0000 | 602.0000 | 602.0000 |
Tuesday 8 June 2021 (08/06/2021) | 601.2950 | 601.2950 | 601.2950 | 601.2950 | 601.2950 |
Monday 7 June 2021 (07/06/2021) | 599.1420 | 601.2860 | 601.2860 | 599.1420 | 600.2140 |
Friday 4 June 2021 (04/06/2021) | 603.0600 | 600.2530 | 603.0600 | 600.2530 | 601.6565 |
Thursday 3 June 2021 (03/06/2021) | 602.6170 | 603.2390 | 603.2390 | 602.6170 | 602.9280 |
Wednesday 2 June 2021 (02/06/2021) | 602.5950 | 602.3060 | 602.5950 | 602.3060 | 602.4505 |
Tuesday 1 June 2021 (01/06/2021) | 604.0030 | 603.4370 | 604.0030 | 603.4370 | 603.7200 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 603.6310 | 603.7990 | 603.7990 | 603.6310 | 603.7150 |
Friday 28 May 2021 (28/05/2021) | 606.4010 | 604.1020 | 606.4010 | 604.1020 | 605.2515 |
Thursday 27 May 2021 (27/05/2021) | 602.8690 | 604.0900 | 604.0900 | 602.8690 | 603.4795 |
Wednesday 26 May 2021 (26/05/2021) | 601.5380 | 603.4910 | 603.4910 | 601.5380 | 602.5145 |
Tuesday 25 May 2021 (25/05/2021) | 602.0400 | 601.4090 | 602.0400 | 601.4090 | 601.7245 |
Monday 24 May 2021 (24/05/2021) | 604.6340 | 600.9150 | 604.6340 | 600.9150 | 602.7745 |
Friday 21 May 2021 (21/05/2021) | 605.9990 | 605.9990 | 605.9990 | 605.9990 | 605.9990 |
Thursday 20 May 2021 (20/05/2021) | 602.4290 | 602.4470 | 602.4470 | 602.4290 | 602.4380 |
Wednesday 19 May 2021 (19/05/2021) | 602.5930 | 602.5930 | 602.5930 | 602.5930 | 602.5930 |
Tuesday 18 May 2021 (18/05/2021) | 601.9300 | 601.9300 | 601.9300 | 601.9300 | 601.9300 |
Monday 17 May 2021 (17/05/2021) | 598.6720 | 599.7950 | 599.7950 | 598.6720 | 599.2335 |
Friday 14 May 2021 (14/05/2021) | 598.5910 | 599.1070 | 599.1070 | 598.5910 | 598.8490 |
Thursday 13 May 2021 (13/05/2021) | 598.8700 | 597.8540 | 598.8700 | 597.8540 | 598.3620 |
Wednesday 12 May 2021 (12/05/2021) | 601.0670 | 599.9590 | 601.1160 | 599.9590 | 600.5375 |
Tuesday 11 May 2021 (11/05/2021) | 600.5480 | 601.2810 | 601.2810 | 599.7410 | 600.5110 |
Monday 10 May 2021 (10/05/2021) | 590.5360 | 598.1570 | 598.3020 | 590.5360 | 594.4190 |
Friday 7 May 2021 (07/05/2021) | 589.8620 | 589.8620 | 589.8620 | 589.8620 | 589.8620 |
Thursday 6 May 2021 (06/05/2021) | 590.4340 | 590.4340 | 590.4340 | 590.4340 | 590.4340 |
Wednesday 5 May 2021 (05/05/2021) | 591.5590 | 590.1480 | 591.5590 | 590.1480 | 590.8535 |
Tuesday 4 May 2021 (04/05/2021) | 594.5150 | 590.9060 | 594.5150 | 590.9060 | 592.7105 |
Monday 3 May 2021 (03/05/2021) | 593.8050 | 593.2490 | 593.8050 | 593.2490 | 593.5270 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 594.2800 | 594.8140 | 594.8140 | 594.2800 | 594.5470 |
Thursday 29 April 2021 (29/04/2021) | 592.2870 | 593.7810 | 593.7810 | 592.2870 | 593.0340 |
Wednesday 28 April 2021 (28/04/2021) | 593.5200 | 591.5970 | 593.5200 | 591.5970 | 592.5585 |
Tuesday 27 April 2021 (27/04/2021) | 595.1020 | 594.2510 | 595.5880 | 594.2510 | 594.9195 |
Monday 26 April 2021 (26/04/2021) | 594.4630 | 594.4630 | 594.4630 | 594.4630 | 594.4630 |
Friday 23 April 2021 (23/04/2021) | 594.1390 | 594.1390 | 594.1390 | 594.1390 | 594.1390 |
Thursday 22 April 2021 (22/04/2021) | 597.9920 | 597.9920 | 597.9920 | 597.9920 | 597.9920 |
Wednesday 21 April 2021 (21/04/2021) | 598.3660 | 598.3660 | 598.3660 | 598.3660 | 598.3660 |
Tuesday 20 April 2021 (20/04/2021) | 598.3570 | 598.3570 | 598.3570 | 598.3570 | 598.3570 |
Monday 19 April 2021 (19/04/2021) | 592.2360 | 596.0510 | 596.0510 | 592.1610 | 594.1060 |
Friday 16 April 2021 (16/04/2021) | 590.0620 | 590.0620 | 590.0620 | 590.0620 | 590.0620 |
Thursday 15 April 2021 (15/04/2021) | 591.4090 | 591.4090 | 591.4090 | 591.4090 | 591.4090 |
Wednesday 14 April 2021 (14/04/2021) | 589.4550 | 589.4550 | 589.4550 | 589.4550 | 589.4550 |
Tuesday 13 April 2021 (13/04/2021) | 591.9980 | 591.9980 | 591.9980 | 591.9980 | 591.9980 |
Monday 12 April 2021 (12/04/2021) | 590.0210 | 593.3620 | 593.3620 | 590.0210 | 591.6915 |
Friday 9 April 2021 (09/04/2021) | 590.0130 | 590.8890 | 590.8890 | 590.0130 | 590.4510 |
Thursday 8 April 2021 (08/04/2021) | 593.3500 | 592.3910 | 593.3500 | 592.3910 | 592.8705 |
Wednesday 7 April 2021 (07/04/2021) | 587.6410 | 595.2900 | 595.2900 | 587.6410 | 591.4655 |
Tuesday 6 April 2021 (06/04/2021) | 587.0730 | 590.8630 | 590.8630 | 587.0730 | 588.9680 |
Monday 5 April 2021 (05/04/2021) | 586.3800 | 588.6940 | 588.7460 | 586.3800 | 587.5630 |
Friday 2 April 2021 (02/04/2021) | 586.5620 | 586.5620 | 586.5620 | 586.5620 | 586.5620 |
Thursday 1 April 2021 (01/04/2021) | 583.5680 | 585.6530 | 585.6530 | 583.5680 | 584.6105 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 581.1020 | 582.7220 | 582.7220 | 581.1020 | 581.9120 |
Tuesday 30 March 2021 (30/03/2021) | 580.9730 | 580.9560 | 580.9730 | 580.9560 | 580.9645 |
Monday 29 March 2021 (29/03/2021) | 580.8380 | 583.5120 | 583.5120 | 580.8380 | 582.1750 |
Friday 26 March 2021 (26/03/2021) | 581.5150 | 580.7560 | 581.5150 | 580.7560 | 581.1355 |
Thursday 25 March 2021 (25/03/2021) | 573.6590 | 577.8330 | 577.8330 | 573.6590 | 575.7460 |
Wednesday 24 March 2021 (24/03/2021) | 576.3040 | 573.9590 | 576.3040 | 573.9590 | 575.1315 |
Tuesday 23 March 2021 (23/03/2021) | 579.2770 | 576.5580 | 579.2770 | 576.5580 | 577.9175 |
Monday 22 March 2021 (22/03/2021) | 579.2930 | 580.1120 | 580.1120 | 579.2930 | 579.7025 |
Friday 19 March 2021 (19/03/2021) | 581.6120 | 582.0180 | 582.0180 | 581.6120 | 581.8150 |
Thursday 18 March 2021 (18/03/2021) | 580.8180 | 580.8180 | 580.8180 | 580.8180 | 580.8180 |
Wednesday 17 March 2021 (17/03/2021) | 579.1050 | 579.1050 | 579.1050 | 579.1050 | 579.1050 |
Tuesday 16 March 2021 (16/03/2021) | 578.0150 | 577.6280 | 578.0150 | 577.6280 | 577.8215 |
Monday 15 March 2021 (15/03/2021) | 579.0890 | 579.6410 | 579.7650 | 579.0890 | 579.4270 |
Friday 12 March 2021 (12/03/2021) | 578.7240 | 578.7240 | 578.7240 | 578.7240 | 578.7240 |
Thursday 11 March 2021 (11/03/2021) | 579.2540 | 581.8970 | 581.8970 | 579.2540 | 580.5755 |
Wednesday 10 March 2021 (10/03/2021) | 579.5860 | 579.3580 | 579.5860 | 579.3580 | 579.4720 |
Tuesday 9 March 2021 (09/03/2021) | 577.8250 | 578.8670 | 578.8670 | 577.8250 | 578.3460 |
Monday 8 March 2021 (08/03/2021) | 578.4930 | 577.8080 | 578.4930 | 577.8080 | 578.1505 |
Friday 5 March 2021 (05/03/2021) | 583.4790 | 576.5610 | 583.4790 | 576.5610 | 580.0200 |
Thursday 4 March 2021 (04/03/2021) | 581.6690 | 582.3230 | 582.3230 | 581.6690 | 581.9960 |
Wednesday 3 March 2021 (03/03/2021) | 579.9020 | 582.1200 | 582.1200 | 579.9020 | 581.0110 |
Tuesday 2 March 2021 (02/03/2021) | 578.9980 | 581.3990 | 581.3990 | 578.9980 | 580.1985 |
Monday 1 March 2021 (01/03/2021) | 581.8500 | 579.9430 | 582.0110 | 579.9430 | 580.9770 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 577.9430 | 577.9430 | 577.9430 | 577.9430 | 577.9430 |
Thursday 25 February 2021 (25/02/2021) | 583.6930 | 583.6930 | 583.6930 | 583.6930 | 583.6930 |
Wednesday 24 February 2021 (24/02/2021) | 582.4040 | 583.9740 | 584.8330 | 582.4040 | 583.6185 |
Tuesday 23 February 2021 (23/02/2021) | 581.6700 | 581.1620 | 581.6700 | 581.1620 | 581.4160 |
Monday 22 February 2021 (22/02/2021) | 582.9520 | 581.3000 | 582.9520 | 581.3000 | 582.1260 |
Friday 19 February 2021 (19/02/2021) | 577.3000 | 580.8320 | 580.8320 | 577.3000 | 579.0660 |
Thursday 18 February 2021 (18/02/2021) | 575.2610 | 577.1300 | 577.1300 | 575.2610 | 576.1955 |
Wednesday 17 February 2021 (17/02/2021) | 578.3860 | 574.3390 | 578.3860 | 574.3390 | 576.3625 |
Tuesday 16 February 2021 (16/02/2021) | 577.4440 | 577.0820 | 577.4440 | 577.0820 | 577.2630 |
Monday 15 February 2021 (15/02/2021) | 578.4410 | 576.8210 | 578.4410 | 576.8210 | 577.6310 |
Friday 12 February 2021 (12/02/2021) | 574.0270 | 575.2460 | 575.2460 | 574.0270 | 574.6365 |
Thursday 11 February 2021 (11/02/2021) | 574.6010 | 575.1330 | 575.1330 | 574.6010 | 574.8670 |
Wednesday 10 February 2021 (10/02/2021) | 574.3050 | 574.7780 | 574.7780 | 574.3050 | 574.5415 |
Tuesday 9 February 2021 (09/02/2021) | 571.2610 | 573.1350 | 573.1350 | 571.2610 | 572.1980 |
Monday 8 February 2021 (08/02/2021) | 571.2530 | 569.8210 | 571.2530 | 569.8210 | 570.5370 |
Friday 5 February 2021 (05/02/2021) | 575.1230 | 572.1240 | 575.1230 | 572.1240 | 573.6235 |
Thursday 4 February 2021 (04/02/2021) | 573.1560 | 572.0130 | 573.1560 | 572.0130 | 572.5845 |
Wednesday 3 February 2021 (03/02/2021) | 575.2410 | 573.9980 | 575.2410 | 573.9980 | 574.6195 |
Tuesday 2 February 2021 (02/02/2021) | 577.6760 | 575.7150 | 577.6760 | 575.7150 | 576.6955 |
Monday 1 February 2021 (01/02/2021) | 578.2880 | 578.5180 | 579.1010 | 578.2880 | 578.6945 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 578.0470 | 577.7070 | 578.0470 | 577.7070 | 577.8770 |
Thursday 28 January 2021 (28/01/2021) | 574.9210 | 575.1800 | 575.1800 | 574.9210 | 575.0505 |
Wednesday 27 January 2021 (27/01/2021) | 575.4680 | 575.8420 | 575.8420 | 575.4680 | 575.6550 |
Tuesday 26 January 2021 (26/01/2021) | 572.7850 | 574.3200 | 574.3200 | 572.7850 | 573.5525 |
Monday 25 January 2021 (25/01/2021) | 572.9150 | 572.6490 | 572.9150 | 572.6490 | 572.7820 |
Friday 22 January 2021 (22/01/2021) | 570.1410 | 572.1230 | 572.1230 | 570.1410 | 571.1320 |
Thursday 21 January 2021 (21/01/2021) | 569.0120 | 571.6190 | 571.6190 | 569.0120 | 570.3155 |
Wednesday 20 January 2021 (20/01/2021) | 568.9260 | 569.6900 | 569.6900 | 568.9260 | 569.3080 |
Tuesday 19 January 2021 (19/01/2021) | 567.6380 | 568.1820 | 568.1820 | 567.6380 | 567.9100 |
Monday 18 January 2021 (18/01/2021) | 568.4000 | 566.9780 | 568.4000 | 566.9780 | 567.6890 |
Friday 15 January 2021 (15/01/2021) | 571.1530 | 568.0710 | 571.1530 | 568.0710 | 569.6120 |
Thursday 14 January 2021 (14/01/2021) | 568.5160 | 570.0270 | 570.0270 | 568.5160 | 569.2715 |
Wednesday 13 January 2021 (13/01/2021) | 568.5510 | 569.5100 | 569.5100 | 568.5510 | 569.0305 |
Tuesday 12 January 2021 (12/01/2021) | 565.1650 | 567.7590 | 567.7590 | 565.1650 | 566.4620 |
Monday 11 January 2021 (11/01/2021) | 566.6330 | 562.6040 | 566.6330 | 562.6040 | 564.6185 |
Friday 8 January 2021 (08/01/2021) | 565.2270 | 566.7210 | 566.7210 | 565.2270 | 565.9740 |
Thursday 7 January 2021 (07/01/2021) | 567.9660 | 565.5590 | 567.9660 | 565.5590 | 566.7625 |
Wednesday 6 January 2021 (06/01/2021) | 569.9400 | 568.3650 | 569.9400 | 568.3650 | 569.1525 |
Tuesday 5 January 2021 (05/01/2021) | 570.2790 | 569.5930 | 570.2790 | 569.4040 | 569.8415 |
Monday 4 January 2021 (04/01/2021) | 574.3060 | 570.8380 | 574.5500 | 570.8380 | 572.6940 |
Friday 1 January 2021 (01/01/2021) | 569.8990 | 569.8990 | 569.8990 | 569.8990 | 569.8990 |