British Pound-Kazakhstan Tenge History: 2021

Daily GBP/KZT rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 606.401 on 28/05/2021

Lowest exchange rate of 2021: 562.604 on 11/01/2021

Average exchange rate of 2021: 583.5925


Historical Graph For Converting British Pounds into Kazakhstan Tenges

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kazakhstan Tenge on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
587.1550
582.5730
587.1550
582.5730
584.8640
Thursday 30 December 2021 (30/12/2021)
582.4830
586.2950
586.2950
582.4830
584.3890
Wednesday 29 December 2021 (29/12/2021)
581.3510
581.9990
581.9990
581.3510
581.6750
Tuesday 28 December 2021 (28/12/2021)
579.0570
580.9740
580.9740
579.0570
580.0155
Monday 27 December 2021 (27/12/2021)
577.8190
578.3710
578.3710
577.8190
578.0950
Friday 24 December 2021 (24/12/2021)
577.6960
577.6960
577.6960
577.6960
577.6960
Thursday 23 December 2021 (23/12/2021)
577.8260
581.6240
581.6240
577.8260
579.7250
Wednesday 22 December 2021 (22/12/2021)
577.2460
578.2200
578.2200
577.2460
577.7330
Tuesday 21 December 2021 (21/12/2021)
575.8600
576.0500
576.0500
575.8600
575.9550
Monday 20 December 2021 (20/12/2021)
579.8620
576.1070
579.8620
576.1070
577.9845
Friday 17 December 2021 (17/12/2021)
578.8150
578.5310
578.8150
578.5310
578.6730
Thursday 16 December 2021 (16/12/2021)
576.0640
580.8150
580.8150
576.0640
578.4395
Wednesday 15 December 2021 (15/12/2021)
577.9210
577.0050
577.9210
577.0050
577.4630
Tuesday 14 December 2021 (14/12/2021)
572.2060
576.1850
576.1850
572.2060
574.1955
Monday 13 December 2021 (13/12/2021)
572.4820
575.0020
575.0020
572.4820
573.7420
Friday 10 December 2021 (10/12/2021)
571.7950
571.7950
571.7950
571.7950
571.7950
Thursday 9 December 2021 (09/12/2021)
570.1990
574.2230
574.2260
570.1990
572.2125
Wednesday 8 December 2021 (08/12/2021)
574.4880
573.0690
574.4880
573.0690
573.7785
Tuesday 7 December 2021 (07/12/2021)
578.6560
575.6950
578.6560
575.6950
577.1755
Monday 6 December 2021 (06/12/2021)
577.9090
578.4860
578.4860
577.9090
578.1975
Friday 3 December 2021 (03/12/2021)
580.9050
578.0480
580.9050
578.0480
579.4765
Thursday 2 December 2021 (02/12/2021)
576.1150
580.1780
580.1780
576.1150
578.1465
Wednesday 1 December 2021 (01/12/2021)
582.9490
577.3440
582.9490
577.3440
580.1465

November

Tuesday 30 November 2021 (30/11/2021)
579.7560
583.5040
583.5040
579.7560
581.6300
Monday 29 November 2021 (29/11/2021)
577.9120
580.7050
580.7050
577.9120
579.3085
Friday 26 November 2021 (26/11/2021)
572.1350
578.0480
578.0480
572.1350
575.0915
Thursday 25 November 2021 (25/11/2021)
574.6450
572.9060
574.6450
572.9060
573.7755
Wednesday 24 November 2021 (24/11/2021)
577.3700
575.5320
577.3700
575.5320
576.4510
Tuesday 23 November 2021 (23/11/2021)
579.7260
576.1770
579.7260
576.1770
577.9515
Monday 22 November 2021 (22/11/2021)
579.5040
579.7920
579.7920
579.5040
579.6480
Friday 19 November 2021 (19/11/2021)
580.3260
579.0030
580.3260
579.0030
579.6645
Thursday 18 November 2021 (18/11/2021)
580.9570
580.9570
580.9570
580.9570
580.9570
Wednesday 17 November 2021 (17/11/2021)
579.2100
580.4790
580.4790
579.2100
579.8445
Tuesday 16 November 2021 (16/11/2021)
577.4440
577.4440
577.4440
577.4440
577.4440
Monday 15 November 2021 (15/11/2021)
575.3280
575.4770
575.4770
575.3280
575.4025
Friday 12 November 2021 (12/11/2021)
572.1110
574.0790
574.0790
572.1110
573.0950
Thursday 11 November 2021 (11/11/2021)
575.1300
572.4920
575.1300
572.4920
573.8110
Wednesday 10 November 2021 (10/11/2021)
577.8470
576.0010
577.8470
576.0010
576.9240
Tuesday 9 November 2021 (09/11/2021)
578.1820
579.1670
579.1670
578.1820
578.6745
Monday 8 November 2021 (08/11/2021)
574.2370
576.8290
576.8290
574.2370
575.5330
Friday 5 November 2021 (05/11/2021)
575.9740
574.1630
575.9740
574.1630
575.0685
Thursday 4 November 2021 (04/11/2021)
582.5830
579.5910
582.5830
579.5910
581.0870
Wednesday 3 November 2021 (03/11/2021)
581.1720
582.8540
582.8540
581.1720
582.0130
Tuesday 2 November 2021 (02/11/2021)
579.0510
581.2470
581.2470
579.0510
580.1490
Monday 1 November 2021 (01/11/2021)
586.8380
581.1510
586.8380
581.1510
583.9945

October

Friday 29 October 2021 (29/10/2021)
582.7420
586.5910
586.5910
582.7420
584.6665
Thursday 28 October 2021 (28/10/2021)
582.6690
585.0430
585.0430
582.6690
583.8560
Wednesday 27 October 2021 (27/10/2021)
583.7490
581.8040
583.7490
581.8040
582.7765
Tuesday 26 October 2021 (26/10/2021)
582.9330
585.1830
585.1830
582.9330
584.0580
Monday 25 October 2021 (25/10/2021)
581.6820
582.3800
582.3800
581.6820
582.0310
Friday 22 October 2021 (22/10/2021)
585.0210
582.7950
585.0210
582.7950
583.9080
Thursday 21 October 2021 (21/10/2021)
585.0870
585.0800
585.0870
585.0800
585.0835
Wednesday 20 October 2021 (20/10/2021)
585.5820
583.2810
585.5820
583.2810
584.4315
Tuesday 19 October 2021 (19/10/2021)
580.3430
585.3320
585.3320
580.3430
582.8375
Monday 18 October 2021 (18/10/2021)
583.4330
580.9270
583.4330
580.9270
582.1800
Friday 15 October 2021 (15/10/2021)
579.9020
582.4690
582.4690
579.9020
581.1855
Thursday 14 October 2021 (14/10/2021)
576.7210
580.9260
580.9260
576.7210
578.8235
Wednesday 13 October 2021 (13/10/2021)
575.9190
577.0310
577.0310
575.9190
576.4750
Tuesday 12 October 2021 (12/10/2021)
574.5270
575.9830
575.9830
574.5270
575.2550
Monday 11 October 2021 (11/10/2021)
576.1440
575.7870
576.1440
575.7870
575.9655
Friday 8 October 2021 (08/10/2021)
576.6850
576.2180
576.6850
576.2180
576.4515
Thursday 7 October 2021 (07/10/2021)
573.4780
575.5660
575.5660
573.4780
574.5220
Wednesday 6 October 2021 (06/10/2021)
576.0680
573.1650
576.0680
573.1650
574.6165
Tuesday 5 October 2021 (05/10/2021)
575.4690
576.0680
576.0680
575.4690
575.7685
Monday 4 October 2021 (04/10/2021)
574.0290
574.7690
574.7690
574.0290
574.3990
Friday 1 October 2021 (01/10/2021)
570.2220
573.1390
573.1390
570.2220
571.6805

September

Thursday 30 September 2021 (30/09/2021)
571.2270
569.1690
571.2270
569.1690
570.1980
Wednesday 29 September 2021 (29/09/2021)
571.5210
570.9850
571.5210
570.9850
571.2530
Tuesday 28 September 2021 (28/09/2021)
579.1430
574.4300
579.1430
574.4300
576.7865
Monday 27 September 2021 (27/09/2021)
579.1480
578.5200
579.1480
578.5200
578.8340
Friday 24 September 2021 (24/09/2021)
579.3950
579.2570
579.3950
579.2570
579.3260
Thursday 23 September 2021 (23/09/2021)
578.4340
579.4460
579.4460
578.4340
578.9400
Wednesday 22 September 2021 (22/09/2021)
579.5710
577.1690
579.5710
577.1690
578.3700
Tuesday 21 September 2021 (21/09/2021)
578.3830
579.6960
579.6960
578.3830
579.0395
Monday 20 September 2021 (20/09/2021)
583.2290
580.6960
583.2290
580.6960
581.9625
Friday 17 September 2021 (17/09/2021)
583.6000
583.4140
583.6000
583.4140
583.5070
Thursday 16 September 2021 (16/09/2021)
587.3280
584.8240
587.3280
584.8240
586.0760
Wednesday 15 September 2021 (15/09/2021)
585.1100
585.8520
585.8520
585.1100
585.4810
Tuesday 14 September 2021 (14/09/2021)
585.1300
587.2900
587.5700
585.1300
586.3500
Monday 13 September 2021 (13/09/2021)
587.7760
586.0060
587.7760
586.0060
586.8910
Friday 10 September 2021 (10/09/2021)
588.1280
588.1280
588.1280
588.1280
588.1280
Thursday 9 September 2021 (09/09/2021)
585.7850
585.7850
585.7850
585.7850
585.7850
Wednesday 8 September 2021 (08/09/2021)
584.1120
584.1120
584.1120
584.1120
584.1120
Tuesday 7 September 2021 (07/09/2021)
584.5920
584.5920
584.5920
584.5920
584.5920
Monday 6 September 2021 (06/09/2021)
585.7690
584.8640
585.7690
584.8640
585.3165
Friday 3 September 2021 (03/09/2021)
584.0370
584.7530
584.7530
584.0370
584.3950
Thursday 2 September 2021 (02/09/2021)
582.4570
583.1640
583.1640
582.4570
582.8105
Wednesday 1 September 2021 (01/09/2021)
583.9270
582.8910
583.9270
582.8910
583.4090

August

Tuesday 31 August 2021 (31/08/2021)
584.3150
583.8630
584.3150
583.5190
583.9170
Monday 30 August 2021 (30/08/2021)
582.8030
584.1070
584.1070
582.8030
583.4550
Friday 27 August 2021 (27/08/2021)
582.2450
582.6980
582.6980
582.2450
582.4715
Thursday 26 August 2021 (26/08/2021)
581.7880
583.0430
583.0430
581.7880
582.4155
Wednesday 25 August 2021 (25/08/2021)
579.2190
581.2610
581.2610
579.2190
580.2400
Tuesday 24 August 2021 (24/08/2021)
579.5760
579.0670
579.5760
579.0670
579.3215
Monday 23 August 2021 (23/08/2021)
578.4440
578.4440
578.4440
578.4440
578.4440
Friday 20 August 2021 (20/08/2021)
579.3700
579.3700
579.3700
579.3700
579.3700
Thursday 19 August 2021 (19/08/2021)
580.8540
580.8540
580.8540
580.8540
580.8540
Wednesday 18 August 2021 (18/08/2021)
582.0700
582.0700
582.0700
582.0700
582.0700
Tuesday 17 August 2021 (17/08/2021)
584.7610
583.4040
584.7610
583.4040
584.0825
Monday 16 August 2021 (16/08/2021)
583.5570
585.9550
585.9550
583.5570
584.7560
Friday 13 August 2021 (13/08/2021)
583.7820
583.4890
583.7820
583.4890
583.6355
Thursday 12 August 2021 (12/08/2021)
586.1680
585.4360
586.1680
585.4360
585.8020
Wednesday 11 August 2021 (11/08/2021)
586.0610
585.1890
586.0610
585.1890
585.6250
Tuesday 10 August 2021 (10/08/2021)
588.4710
587.0900
588.4710
587.0900
587.7805
Monday 9 August 2021 (09/08/2021)
587.9880
589.1070
589.1070
587.9880
588.5475
Friday 6 August 2021 (06/08/2021)
589.9020
587.2230
589.9020
587.2230
588.5625
Thursday 5 August 2021 (05/08/2021)
586.7940
588.8630
588.8630
586.7940
587.8285
Wednesday 4 August 2021 (04/08/2021)
587.8210
587.2490
587.8210
587.2490
587.5350
Tuesday 3 August 2021 (03/08/2021)
587.5410
588.0420
588.0420
587.5410
587.7915
Monday 2 August 2021 (02/08/2021)
589.6200
586.9510
589.6200
586.9510
588.2855

July

Friday 30 July 2021 (30/07/2021)
589.6720
590.9970
590.9970
589.6720
590.3345
Thursday 29 July 2021 (29/07/2021)
586.6370
590.5040
590.5040
586.6370
588.5705
Wednesday 28 July 2021 (28/07/2021)
585.7910
587.5400
587.5400
585.7910
586.6655
Tuesday 27 July 2021 (27/07/2021)
584.8640
583.1670
584.8640
583.1670
584.0155
Monday 26 July 2021 (26/07/2021)
582.0570
583.8110
583.8110
582.0570
582.9340
Friday 23 July 2021 (23/07/2021)
584.4250
581.3480
584.4250
581.3480
582.8865
Thursday 22 July 2021 (22/07/2021)
581.3630
583.4250
583.4250
581.3630
582.3940
Wednesday 21 July 2021 (21/07/2021)
580.8330
578.1680
580.8330
578.1680
579.5005
Tuesday 20 July 2021 (20/07/2021)
581.1980
580.0810
581.1980
580.0810
580.6395
Monday 19 July 2021 (19/07/2021)
583.6370
581.0400
583.6370
581.0400
582.3385
Friday 16 July 2021 (16/07/2021)
586.1330
586.0260
586.1330
586.0260
586.0795
Thursday 15 July 2021 (15/07/2021)
585.7080
587.3880
587.3880
585.7080
586.5480
Wednesday 14 July 2021 (14/07/2021)
588.1950
588.1950
588.1950
588.1950
588.1950
Tuesday 13 July 2021 (13/07/2021)
588.7510
588.7510
588.7510
588.7510
588.7510
Monday 12 July 2021 (12/07/2021)
591.5030
590.8350
591.5030
590.8350
591.1690
Friday 9 July 2021 (09/07/2021)
590.6170
588.5610
590.6170
588.5610
589.5890
Thursday 8 July 2021 (08/07/2021)
588.6320
589.8510
589.8510
588.5740
589.2125
Wednesday 7 July 2021 (07/07/2021)
585.7890
588.6120
588.6120
585.7890
587.2005
Tuesday 6 July 2021 (06/07/2021)
588.1080
587.0290
588.1080
587.0290
587.5685
Monday 5 July 2021 (05/07/2021)
584.9650
587.3980
587.3980
584.8800
586.1390
Friday 2 July 2021 (02/07/2021)
583.1700
583.1700
583.1700
583.1700
583.1700
Thursday 1 July 2021 (01/07/2021)
585.7730
585.7730
585.7730
585.7730
585.7730

June

Wednesday 30 June 2021 (30/06/2021)
588.5820
588.5820
588.5820
588.5820
588.5820
Tuesday 29 June 2021 (29/06/2021)
589.6320
589.6320
589.6320
589.6320
589.6320
Monday 28 June 2021 (28/06/2021)
589.3170
590.3770
590.3770
589.1700
589.7735
Friday 25 June 2021 (25/06/2021)
592.6030
589.5130
592.6030
589.5130
591.0580
Thursday 24 June 2021 (24/06/2021)
594.9440
591.7290
594.9440
591.7290
593.3365
Wednesday 23 June 2021 (23/06/2021)
590.8020
594.2450
594.2450
590.8020
592.5235
Tuesday 22 June 2021 (22/06/2021)
591.3430
589.9430
591.3430
589.9430
590.6430
Monday 21 June 2021 (21/06/2021)
590.5510
590.5260
590.5510
590.5260
590.5385
Friday 18 June 2021 (18/06/2021)
591.6740
591.6740
591.6740
591.6740
591.6740
Thursday 17 June 2021 (17/06/2021)
598.9570
593.4460
598.9570
593.4460
596.2015
Wednesday 16 June 2021 (16/06/2021)
597.6460
598.4890
598.4890
597.6460
598.0675
Tuesday 15 June 2021 (15/06/2021)
599.6730
598.1180
599.6730
598.1180
598.8955
Monday 14 June 2021 (14/06/2021)
601.3870
599.4560
601.3870
599.4560
600.4215
Friday 11 June 2021 (11/06/2021)
602.0960
601.5380
602.0960
601.5380
601.8170
Thursday 10 June 2021 (10/06/2021)
599.0770
599.0770
599.0770
599.0770
599.0770
Wednesday 9 June 2021 (09/06/2021)
602.0000
602.0000
602.0000
602.0000
602.0000
Tuesday 8 June 2021 (08/06/2021)
601.2950
601.2950
601.2950
601.2950
601.2950
Monday 7 June 2021 (07/06/2021)
599.1420
601.2860
601.2860
599.1420
600.2140
Friday 4 June 2021 (04/06/2021)
603.0600
600.2530
603.0600
600.2530
601.6565
Thursday 3 June 2021 (03/06/2021)
602.6170
603.2390
603.2390
602.6170
602.9280
Wednesday 2 June 2021 (02/06/2021)
602.5950
602.3060
602.5950
602.3060
602.4505
Tuesday 1 June 2021 (01/06/2021)
604.0030
603.4370
604.0030
603.4370
603.7200

May

Monday 31 May 2021 (31/05/2021)
603.6310
603.7990
603.7990
603.6310
603.7150
Friday 28 May 2021 (28/05/2021)
606.4010
604.1020
606.4010
604.1020
605.2515
Thursday 27 May 2021 (27/05/2021)
602.8690
604.0900
604.0900
602.8690
603.4795
Wednesday 26 May 2021 (26/05/2021)
601.5380
603.4910
603.4910
601.5380
602.5145
Tuesday 25 May 2021 (25/05/2021)
602.0400
601.4090
602.0400
601.4090
601.7245
Monday 24 May 2021 (24/05/2021)
604.6340
600.9150
604.6340
600.9150
602.7745
Friday 21 May 2021 (21/05/2021)
605.9990
605.9990
605.9990
605.9990
605.9990
Thursday 20 May 2021 (20/05/2021)
602.4290
602.4470
602.4470
602.4290
602.4380
Wednesday 19 May 2021 (19/05/2021)
602.5930
602.5930
602.5930
602.5930
602.5930
Tuesday 18 May 2021 (18/05/2021)
601.9300
601.9300
601.9300
601.9300
601.9300
Monday 17 May 2021 (17/05/2021)
598.6720
599.7950
599.7950
598.6720
599.2335
Friday 14 May 2021 (14/05/2021)
598.5910
599.1070
599.1070
598.5910
598.8490
Thursday 13 May 2021 (13/05/2021)
598.8700
597.8540
598.8700
597.8540
598.3620
Wednesday 12 May 2021 (12/05/2021)
601.0670
599.9590
601.1160
599.9590
600.5375
Tuesday 11 May 2021 (11/05/2021)
600.5480
601.2810
601.2810
599.7410
600.5110
Monday 10 May 2021 (10/05/2021)
590.5360
598.1570
598.3020
590.5360
594.4190
Friday 7 May 2021 (07/05/2021)
589.8620
589.8620
589.8620
589.8620
589.8620
Thursday 6 May 2021 (06/05/2021)
590.4340
590.4340
590.4340
590.4340
590.4340
Wednesday 5 May 2021 (05/05/2021)
591.5590
590.1480
591.5590
590.1480
590.8535
Tuesday 4 May 2021 (04/05/2021)
594.5150
590.9060
594.5150
590.9060
592.7105
Monday 3 May 2021 (03/05/2021)
593.8050
593.2490
593.8050
593.2490
593.5270

April

Friday 30 April 2021 (30/04/2021)
594.2800
594.8140
594.8140
594.2800
594.5470
Thursday 29 April 2021 (29/04/2021)
592.2870
593.7810
593.7810
592.2870
593.0340
Wednesday 28 April 2021 (28/04/2021)
593.5200
591.5970
593.5200
591.5970
592.5585
Tuesday 27 April 2021 (27/04/2021)
595.1020
594.2510
595.5880
594.2510
594.9195
Monday 26 April 2021 (26/04/2021)
594.4630
594.4630
594.4630
594.4630
594.4630
Friday 23 April 2021 (23/04/2021)
594.1390
594.1390
594.1390
594.1390
594.1390
Thursday 22 April 2021 (22/04/2021)
597.9920
597.9920
597.9920
597.9920
597.9920
Wednesday 21 April 2021 (21/04/2021)
598.3660
598.3660
598.3660
598.3660
598.3660
Tuesday 20 April 2021 (20/04/2021)
598.3570
598.3570
598.3570
598.3570
598.3570
Monday 19 April 2021 (19/04/2021)
592.2360
596.0510
596.0510
592.1610
594.1060
Friday 16 April 2021 (16/04/2021)
590.0620
590.0620
590.0620
590.0620
590.0620
Thursday 15 April 2021 (15/04/2021)
591.4090
591.4090
591.4090
591.4090
591.4090
Wednesday 14 April 2021 (14/04/2021)
589.4550
589.4550
589.4550
589.4550
589.4550
Tuesday 13 April 2021 (13/04/2021)
591.9980
591.9980
591.9980
591.9980
591.9980
Monday 12 April 2021 (12/04/2021)
590.0210
593.3620
593.3620
590.0210
591.6915
Friday 9 April 2021 (09/04/2021)
590.0130
590.8890
590.8890
590.0130
590.4510
Thursday 8 April 2021 (08/04/2021)
593.3500
592.3910
593.3500
592.3910
592.8705
Wednesday 7 April 2021 (07/04/2021)
587.6410
595.2900
595.2900
587.6410
591.4655
Tuesday 6 April 2021 (06/04/2021)
587.0730
590.8630
590.8630
587.0730
588.9680
Monday 5 April 2021 (05/04/2021)
586.3800
588.6940
588.7460
586.3800
587.5630
Friday 2 April 2021 (02/04/2021)
586.5620
586.5620
586.5620
586.5620
586.5620
Thursday 1 April 2021 (01/04/2021)
583.5680
585.6530
585.6530
583.5680
584.6105

March

Wednesday 31 March 2021 (31/03/2021)
581.1020
582.7220
582.7220
581.1020
581.9120
Tuesday 30 March 2021 (30/03/2021)
580.9730
580.9560
580.9730
580.9560
580.9645
Monday 29 March 2021 (29/03/2021)
580.8380
583.5120
583.5120
580.8380
582.1750
Friday 26 March 2021 (26/03/2021)
581.5150
580.7560
581.5150
580.7560
581.1355
Thursday 25 March 2021 (25/03/2021)
573.6590
577.8330
577.8330
573.6590
575.7460
Wednesday 24 March 2021 (24/03/2021)
576.3040
573.9590
576.3040
573.9590
575.1315
Tuesday 23 March 2021 (23/03/2021)
579.2770
576.5580
579.2770
576.5580
577.9175
Monday 22 March 2021 (22/03/2021)
579.2930
580.1120
580.1120
579.2930
579.7025
Friday 19 March 2021 (19/03/2021)
581.6120
582.0180
582.0180
581.6120
581.8150
Thursday 18 March 2021 (18/03/2021)
580.8180
580.8180
580.8180
580.8180
580.8180
Wednesday 17 March 2021 (17/03/2021)
579.1050
579.1050
579.1050
579.1050
579.1050
Tuesday 16 March 2021 (16/03/2021)
578.0150
577.6280
578.0150
577.6280
577.8215
Monday 15 March 2021 (15/03/2021)
579.0890
579.6410
579.7650
579.0890
579.4270
Friday 12 March 2021 (12/03/2021)
578.7240
578.7240
578.7240
578.7240
578.7240
Thursday 11 March 2021 (11/03/2021)
579.2540
581.8970
581.8970
579.2540
580.5755
Wednesday 10 March 2021 (10/03/2021)
579.5860
579.3580
579.5860
579.3580
579.4720
Tuesday 9 March 2021 (09/03/2021)
577.8250
578.8670
578.8670
577.8250
578.3460
Monday 8 March 2021 (08/03/2021)
578.4930
577.8080
578.4930
577.8080
578.1505
Friday 5 March 2021 (05/03/2021)
583.4790
576.5610
583.4790
576.5610
580.0200
Thursday 4 March 2021 (04/03/2021)
581.6690
582.3230
582.3230
581.6690
581.9960
Wednesday 3 March 2021 (03/03/2021)
579.9020
582.1200
582.1200
579.9020
581.0110
Tuesday 2 March 2021 (02/03/2021)
578.9980
581.3990
581.3990
578.9980
580.1985
Monday 1 March 2021 (01/03/2021)
581.8500
579.9430
582.0110
579.9430
580.9770

February

Friday 26 February 2021 (26/02/2021)
577.9430
577.9430
577.9430
577.9430
577.9430
Thursday 25 February 2021 (25/02/2021)
583.6930
583.6930
583.6930
583.6930
583.6930
Wednesday 24 February 2021 (24/02/2021)
582.4040
583.9740
584.8330
582.4040
583.6185
Tuesday 23 February 2021 (23/02/2021)
581.6700
581.1620
581.6700
581.1620
581.4160
Monday 22 February 2021 (22/02/2021)
582.9520
581.3000
582.9520
581.3000
582.1260
Friday 19 February 2021 (19/02/2021)
577.3000
580.8320
580.8320
577.3000
579.0660
Thursday 18 February 2021 (18/02/2021)
575.2610
577.1300
577.1300
575.2610
576.1955
Wednesday 17 February 2021 (17/02/2021)
578.3860
574.3390
578.3860
574.3390
576.3625
Tuesday 16 February 2021 (16/02/2021)
577.4440
577.0820
577.4440
577.0820
577.2630
Monday 15 February 2021 (15/02/2021)
578.4410
576.8210
578.4410
576.8210
577.6310
Friday 12 February 2021 (12/02/2021)
574.0270
575.2460
575.2460
574.0270
574.6365
Thursday 11 February 2021 (11/02/2021)
574.6010
575.1330
575.1330
574.6010
574.8670
Wednesday 10 February 2021 (10/02/2021)
574.3050
574.7780
574.7780
574.3050
574.5415
Tuesday 9 February 2021 (09/02/2021)
571.2610
573.1350
573.1350
571.2610
572.1980
Monday 8 February 2021 (08/02/2021)
571.2530
569.8210
571.2530
569.8210
570.5370
Friday 5 February 2021 (05/02/2021)
575.1230
572.1240
575.1230
572.1240
573.6235
Thursday 4 February 2021 (04/02/2021)
573.1560
572.0130
573.1560
572.0130
572.5845
Wednesday 3 February 2021 (03/02/2021)
575.2410
573.9980
575.2410
573.9980
574.6195
Tuesday 2 February 2021 (02/02/2021)
577.6760
575.7150
577.6760
575.7150
576.6955
Monday 1 February 2021 (01/02/2021)
578.2880
578.5180
579.1010
578.2880
578.6945

January

Friday 29 January 2021 (29/01/2021)
578.0470
577.7070
578.0470
577.7070
577.8770
Thursday 28 January 2021 (28/01/2021)
574.9210
575.1800
575.1800
574.9210
575.0505
Wednesday 27 January 2021 (27/01/2021)
575.4680
575.8420
575.8420
575.4680
575.6550
Tuesday 26 January 2021 (26/01/2021)
572.7850
574.3200
574.3200
572.7850
573.5525
Monday 25 January 2021 (25/01/2021)
572.9150
572.6490
572.9150
572.6490
572.7820
Friday 22 January 2021 (22/01/2021)
570.1410
572.1230
572.1230
570.1410
571.1320
Thursday 21 January 2021 (21/01/2021)
569.0120
571.6190
571.6190
569.0120
570.3155
Wednesday 20 January 2021 (20/01/2021)
568.9260
569.6900
569.6900
568.9260
569.3080
Tuesday 19 January 2021 (19/01/2021)
567.6380
568.1820
568.1820
567.6380
567.9100
Monday 18 January 2021 (18/01/2021)
568.4000
566.9780
568.4000
566.9780
567.6890
Friday 15 January 2021 (15/01/2021)
571.1530
568.0710
571.1530
568.0710
569.6120
Thursday 14 January 2021 (14/01/2021)
568.5160
570.0270
570.0270
568.5160
569.2715
Wednesday 13 January 2021 (13/01/2021)
568.5510
569.5100
569.5100
568.5510
569.0305
Tuesday 12 January 2021 (12/01/2021)
565.1650
567.7590
567.7590
565.1650
566.4620
Monday 11 January 2021 (11/01/2021)
566.6330
562.6040
566.6330
562.6040
564.6185
Friday 8 January 2021 (08/01/2021)
565.2270
566.7210
566.7210
565.2270
565.9740
Thursday 7 January 2021 (07/01/2021)
567.9660
565.5590
567.9660
565.5590
566.7625
Wednesday 6 January 2021 (06/01/2021)
569.9400
568.3650
569.9400
568.3650
569.1525
Tuesday 5 January 2021 (05/01/2021)
570.2790
569.5930
570.2790
569.4040
569.8415
Monday 4 January 2021 (04/01/2021)
574.3060
570.8380
574.5500
570.8380
572.6940
Friday 1 January 2021 (01/01/2021)
569.8990
569.8990
569.8990
569.8990
569.8990