British Pound-Kazakhstan Tenge History: 2019

Go
Set Alert Set Alert

Daily GBP/KZT rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 512.607 on 16/12/2019

Lowest exchange rate of 2019: 461.82 on 02/08/2019

Average exchange rate of 2019: 485.4559

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kazakhstan Tenges

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kazakhstan Tenge on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
497.2320
501.7360
501.7360
497.2320
499.4840
Monday 30 December 2019 (30/12/2019)
493.7250
498.0860
498.0860
493.7250
495.9055
Friday 27 December 2019 (27/12/2019)
490.4870
494.8930
494.8930
490.4870
492.6900
Thursday 26 December 2019 (26/12/2019)
490.1370
490.1370
490.1370
490.1370
490.1370
Wednesday 25 December 2019 (25/12/2019)
489.8280
489.8280
489.8280
489.8280
489.8280
Tuesday 24 December 2019 (24/12/2019)
492.0000
489.7940
492.0000
489.7940
490.8970
Monday 23 December 2019 (23/12/2019)
495.7970
493.8790
495.7970
493.8790
494.8380
Friday 20 December 2019 (20/12/2019)
496.1270
495.4100
496.1270
495.4100
495.7685
Thursday 19 December 2019 (19/12/2019)
500.2680
499.6380
500.2680
499.6380
499.9530
Wednesday 18 December 2019 (18/12/2019)
501.5620
500.4740
501.5620
500.4740
501.0180
Tuesday 17 December 2019 (17/12/2019)
507.7250
501.3640
507.7250
501.2230
504.4740
Monday 16 December 2019 (16/12/2019)
512.6070
510.8400
512.6070
510.8400
511.7235
Friday 13 December 2019 (13/12/2019)
512.2030
511.3140
512.2030
511.3140
511.7585
Thursday 12 December 2019 (12/12/2019)
503.8250
503.1300
503.8250
503.1300
503.4775
Wednesday 11 December 2019 (11/12/2019)
503.8870
504.0040
504.0040
503.8870
503.9455
Tuesday 10 December 2019 (10/12/2019)
504.0570
505.9420
505.9420
504.0570
504.9995
Monday 9 December 2019 (09/12/2019)
502.8800
504.6770
505.3970
502.1110
503.7540
Friday 6 December 2019 (06/12/2019)
502.3050
503.1300
503.1300
502.3050
502.7175
Thursday 5 December 2019 (05/12/2019)
502.8800
502.1110
502.8800
502.1110
502.4955
Wednesday 4 December 2019 (04/12/2019)
499.7920
501.7820
501.7820
499.7920
500.7870
Tuesday 3 December 2019 (03/12/2019)
493.4860
500.0530
500.0530
493.4860
496.7695
Monday 2 December 2019 (02/12/2019)
494.5600
495.9190
495.9190
494.5600
495.2395

November

Friday 29 November 2019 (29/11/2019)
494.7420
495.1170
495.1170
494.1680
494.6425
Thursday 28 November 2019 (28/11/2019)
496.1130
495.2560
496.1130
495.2560
495.6845
Wednesday 27 November 2019 (27/11/2019)
492.9010
494.6670
494.6670
492.9010
493.7840
Tuesday 26 November 2019 (26/11/2019)
494.7840
493.7310
494.7840
493.7310
494.2575
Monday 25 November 2019 (25/11/2019)
494.1360
493.6080
494.1360
493.6080
493.8720
Friday 22 November 2019 (22/11/2019)
496.0330
493.2760
496.0330
493.2760
494.6545
Thursday 21 November 2019 (21/11/2019)
496.2510
496.4620
496.4620
496.2510
496.3565
Wednesday 20 November 2019 (20/11/2019)
496.6880
495.8980
496.6880
495.8980
496.2930
Tuesday 19 November 2019 (19/11/2019)
497.9120
497.4570
497.9120
497.4570
497.6845
Monday 18 November 2019 (18/11/2019)
496.6610
498.2300
498.2300
496.6610
497.4455
Friday 15 November 2019 (15/11/2019)
495.5040
496.3360
496.3360
495.5040
495.9200
Thursday 14 November 2019 (14/11/2019)
496.8920
495.1680
496.8920
495.1680
496.0300
Wednesday 13 November 2019 (13/11/2019)
496.9620
496.5620
496.9620
496.4350
496.6985
Tuesday 12 November 2019 (12/11/2019)
496.4310
495.8790
496.4310
495.8790
496.1550
Monday 11 November 2019 (11/11/2019)
494.3970
497.1670
497.1670
494.2450
495.7060
Friday 8 November 2019 (08/11/2019)
495.6010
494.2790
495.6010
494.2790
494.9400
Thursday 7 November 2019 (07/11/2019)
497.1260
494.8040
497.1260
494.8040
495.9650
Wednesday 6 November 2019 (06/11/2019)
499.0370
497.7420
499.0370
497.7420
498.3895
Tuesday 5 November 2019 (05/11/2019)
498.3160
497.9600
498.3160
497.9600
498.1380
Monday 4 November 2019 (04/11/2019)
500.3510
498.3470
500.3510
498.3470
499.3490
Friday 1 November 2019 (01/11/2019)
500.2180
501.8310
501.8310
500.2180
501.0245

October

Thursday 31 October 2019 (31/10/2019)
496.1040
500.7290
500.7290
496.1040
498.4165
Wednesday 30 October 2019 (30/10/2019)
495.3210
497.3900
497.3900
495.3210
496.3555
Tuesday 29 October 2019 (29/10/2019)
494.8290
495.8090
495.8090
494.8290
495.3190
Monday 28 October 2019 (28/10/2019)
496.1540
494.2490
496.1540
494.2490
495.2015
Friday 25 October 2019 (25/10/2019)
497.0660
495.0570
497.0660
495.0570
496.0615
Thursday 24 October 2019 (24/10/2019)
498.6800
497.8890
498.6800
497.8890
498.2845
Wednesday 23 October 2019 (23/10/2019)
499.6440
497.2600
499.6440
497.2600
498.4520
Tuesday 22 October 2019 (22/10/2019)
502.7310
501.8200
502.7310
501.8200
502.2755
Monday 21 October 2019 (21/10/2019)
498.9790
502.5030
502.5030
498.9790
500.7410
Friday 18 October 2019 (18/10/2019)
497.9680
499.3320
499.3320
497.9680
498.6500
Thursday 17 October 2019 (17/10/2019)
494.4260
498.6970
498.6970
494.4260
496.5615
Wednesday 16 October 2019 (16/10/2019)
493.0620
494.1750
494.1750
493.0620
493.6185
Tuesday 15 October 2019 (15/10/2019)
488.0270
489.6280
489.6280
488.0270
488.8275
Monday 14 October 2019 (14/10/2019)
488.3390
485.9040
488.3390
485.9040
487.1215
Friday 11 October 2019 (11/10/2019)
482.3000
485.7500
485.7500
482.3000
484.0250
Thursday 10 October 2019 (10/10/2019)
472.5200
474.4900
474.4900
472.5200
473.5050
Wednesday 9 October 2019 (09/10/2019)
474.5300
473.1300
474.5300
473.1300
473.8300
Tuesday 8 October 2019 (08/10/2019)
475.2600
473.0800
475.2600
473.0800
474.1700
Monday 7 October 2019 (07/10/2019)
476.6400
476.3900
476.6400
476.3900
476.5150
Friday 4 October 2019 (04/10/2019)
475.9800
476.3700
476.3700
475.9800
476.1750
Thursday 3 October 2019 (03/10/2019)
473.6800
474.8900
474.8900
473.0700
473.9800
Wednesday 2 October 2019 (02/10/2019)
472.8300
473.3600
474.4700
471.9900
473.2300
Tuesday 1 October 2019 (01/10/2019)
474.4900
472.7600
474.8300
471.1500
472.9900

September

Monday 30 September 2019 (30/09/2019)
473.4900
474.4400
475.6000
473.4900
474.5450
Friday 27 September 2019 (27/09/2019)
474.4500
473.9400
474.4500
473.9400
474.1950
Thursday 26 September 2019 (26/09/2019)
477.9900
474.5700
477.9900
474.5700
476.2800
Wednesday 25 September 2019 (25/09/2019)
478.4700
478.4600
478.4700
478.4600
478.4650
Tuesday 24 September 2019 (24/09/2019)
476.6900
478.3000
478.3000
476.6900
477.4950
Monday 23 September 2019 (23/09/2019)
479.5800
477.5600
479.5800
477.5600
478.5700
Friday 20 September 2019 (20/09/2019)
482.0900
479.7900
482.0900
479.7900
480.9400
Thursday 19 September 2019 (19/09/2019)
479.9000
478.2800
479.9000
478.2800
479.0900
Wednesday 18 September 2019 (18/09/2019)
476.3600
478.9700
478.9700
476.3600
477.6650
Tuesday 17 September 2019 (17/09/2019)
477.8500
475.0000
477.8500
475.0000
476.4250
Monday 16 September 2019 (16/09/2019)
480.3100
476.8600
480.3100
476.8600
478.5850
Friday 13 September 2019 (13/09/2019)
472.6000
478.1500
478.1500
472.6000
475.3750
Thursday 12 September 2019 (12/09/2019)
473.1800
473.8200
473.8200
473.1800
473.5000
Wednesday 11 September 2019 (11/09/2019)
473.2300
474.2100
474.2100
473.2300
473.7200
Tuesday 10 September 2019 (10/09/2019)
472.5000
473.2500
473.2500
472.5000
472.8750
Monday 9 September 2019 (09/09/2019)
473.5800
472.4600
474.3900
472.4600
473.4250
Friday 6 September 2019 (06/09/2019)
475.9200
473.8500
475.9200
473.8500
474.8850
Thursday 5 September 2019 (05/09/2019)
471.7700
475.3700
475.3700
471.7700
473.5700
Wednesday 4 September 2019 (04/09/2019)
465.1100
470.8600
470.8600
465.1100
467.9850
Tuesday 3 September 2019 (03/09/2019)
465.3900
464.5800
465.3900
464.5800
464.9850
Monday 2 September 2019 (02/09/2019)
469.7200
466.0500
469.7200
466.0500
467.8850

August

Friday 30 August 2019 (30/08/2019)
469.2400
468.3200
469.2400
468.3200
468.7800
Thursday 29 August 2019 (29/08/2019)
470.5900
469.0700
470.5900
469.0700
469.8300
Wednesday 28 August 2019 (28/08/2019)
474.3700
469.7500
474.3700
469.7500
472.0600
Tuesday 27 August 2019 (27/08/2019)
470.7600
472.6400
472.6400
470.7600
471.7000
Monday 26 August 2019 (26/08/2019)
466.4200
470.6900
470.6900
466.4200
468.5550
Friday 23 August 2019 (23/08/2019)
469.1600
468.4200
469.1600
468.4200
468.7900
Thursday 22 August 2019 (22/08/2019)
465.4600
466.1700
466.1700
465.4600
465.8150
Wednesday 21 August 2019 (21/08/2019)
466.5100
464.6600
466.5100
464.6600
465.5850
Tuesday 20 August 2019 (20/08/2019)
467.1000
463.7100
467.1000
463.7100
465.4050
Monday 19 August 2019 (19/08/2019)
466.4600
465.7700
466.4600
465.7700
466.1150
Friday 16 August 2019 (16/08/2019)
467.1000
467.0300
467.1000
467.0300
467.0650
Thursday 15 August 2019 (15/08/2019)
463.9500
465.6200
465.6200
463.9500
464.7850
Wednesday 14 August 2019 (14/08/2019)
465.9500
463.7000
465.9500
463.7000
464.8250
Tuesday 13 August 2019 (13/08/2019)
464.3400
465.2700
465.2700
464.3400
464.8050
Monday 12 August 2019 (12/08/2019)
462.7500
465.7800
465.7800
462.7500
464.2650
Friday 9 August 2019 (09/08/2019)
468.3400
465.7200
468.3400
465.7200
467.0300
Thursday 8 August 2019 (08/08/2019)
466.5300
468.0700
468.0700
466.5300
467.3000
Wednesday 7 August 2019 (07/08/2019)
468.0500
467.2200
468.0500
467.2200
467.6350
Tuesday 6 August 2019 (06/08/2019)
463.8200
468.7900
468.7900
463.8200
466.3050
Monday 5 August 2019 (05/08/2019)
465.4300
466.7600
466.7600
465.4300
466.0950
Friday 2 August 2019 (02/08/2019)
461.8200
464.1100
464.1100
461.8200
462.9650
Thursday 1 August 2019 (01/08/2019)
467.0800
463.4100
467.0800
463.4100
465.2450

July

Wednesday 31 July 2019 (31/07/2019)
464.1700
464.2200
464.2200
464.1700
464.1950
Tuesday 30 July 2019 (30/07/2019)
466.3800
464.8700
466.3800
464.8700
465.6250
Monday 29 July 2019 (29/07/2019)
473.3000
471.0200
473.3000
471.0200
472.1600
Friday 26 July 2019 (26/07/2019)
475.6200
474.9800
475.6200
474.9800
475.3000
Thursday 25 July 2019 (25/07/2019)
477.1100
477.3600
477.3600
477.1100
477.2350
Wednesday 24 July 2019 (24/07/2019)
476.7100
477.4800
477.4800
476.7100
477.0950
Tuesday 23 July 2019 (23/07/2019)
476.4500
476.5000
476.5000
476.2900
476.3950
Monday 22 July 2019 (22/07/2019)
479.2500
475.6100
479.2500
475.6100
477.4300
Friday 19 July 2019 (19/07/2019)
477.1100
479.5600
479.5600
477.1100
478.3350
Thursday 18 July 2019 (18/07/2019)
473.6100
476.7000
476.7000
473.6100
475.1550
Wednesday 17 July 2019 (17/07/2019)
472.9100
473.0400
473.0400
472.9100
472.9750
Tuesday 16 July 2019 (16/07/2019)
476.7200
473.0400
476.7200
473.0400
474.8800
Monday 15 July 2019 (15/07/2019)
478.3200
477.2200
478.3200
477.2200
477.7700
Friday 12 July 2019 (12/07/2019)
477.5500
477.3800
477.5500
477.3300
477.4400
Thursday 11 July 2019 (11/07/2019)
475.6000
478.2400
478.2400
475.6000
476.9200
Wednesday 10 July 2019 (10/07/2019)
475.6000
475.8900
475.8900
475.6000
475.7450
Tuesday 9 July 2019 (09/07/2019)
477.5200
475.3100
477.5200
475.3100
476.4150
Monday 8 July 2019 (08/07/2019)
479.4000
477.6900
479.4000
477.6900
478.5450
Friday 5 July 2019 (05/07/2019)
478.5800
478.7600
478.7600
478.5800
478.6700
Thursday 4 July 2019 (04/07/2019)
481.1100
478.2300
481.1100
478.2300
479.6700
Wednesday 3 July 2019 (03/07/2019)
478.8900
480.2700
480.2700
478.8900
479.5800
Tuesday 2 July 2019 (02/07/2019)
481.1300
478.8700
481.1300
478.6400
479.8850
Monday 1 July 2019 (01/07/2019)
480.7300
480.5800
480.7300
478.4200
479.5750

June

Friday 28 June 2019 (28/06/2019)
479.2700
480.2900
480.2900
479.2700
479.7800
Thursday 27 June 2019 (27/06/2019)
478.4700
480.3600
480.3600
478.4700
479.4150
Wednesday 26 June 2019 (26/06/2019)
478.1200
478.6200
478.6200
478.1200
478.3700
Tuesday 25 June 2019 (25/06/2019)
478.6900
479.3300
479.7600
478.6900
479.2250
Monday 24 June 2019 (24/06/2019)
476.3300
479.2400
479.2400
476.3300
477.7850
Friday 21 June 2019 (21/06/2019)
479.8400
476.8900
479.8400
476.0900
477.9650
Thursday 20 June 2019 (20/06/2019)
478.7100
479.1800
479.1800
478.7100
478.9450
Wednesday 19 June 2019 (19/06/2019)
479.0500
477.3900
479.0500
477.3900
478.2200
Tuesday 18 June 2019 (18/06/2019)
477.4800
477.6400
477.6400
477.4800
477.5600
Monday 17 June 2019 (17/06/2019)
482.2900
479.9400
482.2900
479.9400
481.1150
Friday 14 June 2019 (14/06/2019)
484.0800
482.2500
484.0800
482.2500
483.1650
Thursday 13 June 2019 (13/06/2019)
485.6000
483.4100
485.6000
483.4100
484.5050
Wednesday 12 June 2019 (12/06/2019)
484.7100
486.1100
486.1100
484.7100
485.4100
Tuesday 11 June 2019 (11/06/2019)
482.9200
484.3300
484.3300
482.9200
483.6250
Monday 10 June 2019 (10/06/2019)
481.7100
482.5800
482.5800
481.7100
482.1450
Friday 7 June 2019 (07/06/2019)
483.2900
483.7800
483.7800
483.2900
483.5350
Thursday 6 June 2019 (06/06/2019)
486.1400
485.0900
486.1400
485.0900
485.6150
Wednesday 5 June 2019 (05/06/2019)
485.3300
486.2500
486.2500
485.3300
485.7900
Tuesday 4 June 2019 (04/06/2019)
480.3200
484.5600
484.5600
480.3200
482.4400
Monday 3 June 2019 (03/06/2019)
479.1100
482.2500
482.2500
479.1100
480.6800

May

Friday 31 May 2019 (31/05/2019)
477.3000
478.1000
478.1000
477.3000
477.7000
Thursday 30 May 2019 (30/05/2019)
479.8500
477.8500
479.8500
477.8500
478.8500
Wednesday 29 May 2019 (29/05/2019)
479.3800
479.5100
479.5100
479.3800
479.4450
Tuesday 28 May 2019 (28/05/2019)
478.5500
479.3700
479.3700
478.5500
478.9600
Monday 27 May 2019 (27/05/2019)
478.5400
478.6600
478.6600
478.5400
478.6000
Friday 24 May 2019 (24/05/2019)
473.5900
478.1900
478.1900
473.5900
475.8900
Thursday 23 May 2019 (23/05/2019)
476.9600
475.0700
476.9600
475.0700
476.0150
Wednesday 22 May 2019 (22/05/2019)
478.3100
477.0500
478.3100
476.4600
477.3850
Tuesday 21 May 2019 (21/05/2019)
478.3300
478.6300
478.6300
478.3300
478.4800
Monday 20 May 2019 (20/05/2019)
480.2000
479.3300
480.2000
479.3300
479.7650
Friday 17 May 2019 (17/05/2019)
482.5800
480.8600
482.5800
480.8600
481.7200
Thursday 16 May 2019 (16/05/2019)
483.6700
482.0500
483.6700
482.0500
482.8600
Wednesday 15 May 2019 (15/05/2019)
488.5700
486.4700
488.5700
486.4700
487.5200
Tuesday 14 May 2019 (14/05/2019)
488.6900
489.2700
489.2700
488.6900
488.9800
Monday 13 May 2019 (13/05/2019)
490.7900
490.8300
490.8300
490.7900
490.8100
Friday 10 May 2019 (10/05/2019)
489.6400
491.2500
491.2500
489.6400
490.4450
Thursday 9 May 2019 (09/05/2019)
491.1400
490.0300
491.1400
490.0300
490.5850
Wednesday 8 May 2019 (08/05/2019)
494.6100
490.9600
494.6100
490.9600
492.7850
Tuesday 7 May 2019 (07/05/2019)
495.3500
495.0300
495.3500
495.0300
495.1900
Monday 6 May 2019 (06/05/2019)
496.6200
495.8400
496.6200
495.8400
496.2300
Friday 3 May 2019 (03/05/2019)
494.7500
492.2500
494.7500
492.2500
493.5000
Thursday 2 May 2019 (02/05/2019)
494.1300
493.6300
494.1300
493.6300
493.8800
Wednesday 1 May 2019 (01/05/2019)
493.0600
493.0600
493.0600
493.0600
493.0600

April

Tuesday 30 April 2019 (30/04/2019)
488.8800
491.9800
491.9800
488.8800
490.4300
Monday 29 April 2019 (29/04/2019)
489.0600
489.8500
489.8500
489.0600
489.4550
Friday 26 April 2019 (26/04/2019)
486.6600
489.2000
489.2000
486.6600
487.9300
Thursday 25 April 2019 (25/04/2019)
486.9600
486.1300
486.9600
486.1300
486.5450
Wednesday 24 April 2019 (24/04/2019)
486.7700
485.7900
486.7700
485.7900
486.2800
Tuesday 23 April 2019 (23/04/2019)
488.6800
488.0500
488.6800
488.0500
488.3650
Monday 22 April 2019 (22/04/2019)
489.7200
489.7200
489.7200
489.7200
489.7200
Friday 19 April 2019 (19/04/2019)
490.1400
490.1400
490.1400
490.1400
490.1400
Thursday 18 April 2019 (18/04/2019)
491.7100
490.0300
491.7100
490.0300
490.8700
Wednesday 17 April 2019 (17/04/2019)
492.8000
491.5800
492.8000
491.5800
492.1900
Tuesday 16 April 2019 (16/04/2019)
493.8600
493.6400
493.8600
493.6400
493.7500
Monday 15 April 2019 (15/04/2019)
493.4600
494.1100
494.1100
493.4600
493.7850
Friday 12 April 2019 (12/04/2019)
491.6900
492.9400
492.9400
491.6900
492.3150
Thursday 11 April 2019 (11/04/2019)
492.7100
491.8400
492.7100
491.7800
492.2450
Wednesday 10 April 2019 (10/04/2019)
492.8300
492.2600
492.8300
492.2600
492.5450
Tuesday 9 April 2019 (09/04/2019)
493.6000
493.5300
493.6000
493.5300
493.5650
Monday 8 April 2019 (08/04/2019)
492.6700
493.7000
493.7000
492.6700
493.1850
Friday 5 April 2019 (05/04/2019)
491.9500
493.0400
493.0400
491.9500
492.4950
Thursday 4 April 2019 (04/04/2019)
495.9800
494.4200
495.9800
494.4200
495.2000
Wednesday 3 April 2019 (03/04/2019)
494.6200
495.6900
495.6900
494.6200
495.1550
Tuesday 2 April 2019 (02/04/2019)
494.2200
491.8400
494.2200
491.8400
493.0300
Monday 1 April 2019 (01/04/2019)
491.0800
494.4100
494.4100
491.0800
492.7450

March

Friday 29 March 2019 (29/03/2019)
494.8200
493.7600
494.8200
493.7600
494.2900
Thursday 28 March 2019 (28/03/2019)
497.7700
497.3600
497.7700
497.3600
497.5650
Wednesday 27 March 2019 (27/03/2019)
497.8600
497.8300
497.8600
497.8300
497.8450
Tuesday 26 March 2019 (26/03/2019)
495.5900
497.1300
497.1300
495.5900
496.3600
Monday 25 March 2019 (25/03/2019)
495.8400
495.3700
495.8400
495.3700
495.6050
Friday 22 March 2019 (22/03/2019)
494.1700
494.0800
494.2100
494.0800
494.1450
Thursday 21 March 2019 (21/03/2019)
493.4800
492.7100
493.4800
492.7100
493.0950
Wednesday 20 March 2019 (20/03/2019)
495.8600
496.7700
496.7700
495.8600
496.3150
Tuesday 19 March 2019 (19/03/2019)
495.4900
496.4000
496.4000
495.4900
495.9450
Monday 18 March 2019 (18/03/2019)
500.5000
495.6000
500.5000
494.8700
497.6850
Friday 15 March 2019 (15/03/2019)
496.8300
499.2700
499.2700
496.8300
498.0500
Thursday 14 March 2019 (14/03/2019)
497.3800
496.7300
497.3800
496.7300
497.0550
Wednesday 13 March 2019 (13/03/2019)
489.3600
493.6800
493.6800
489.3600
491.5200
Tuesday 12 March 2019 (12/03/2019)
497.1400
489.8600
497.1400
489.8600
493.5000
Monday 11 March 2019 (11/03/2019)
487.0400
490.4400
490.4400
487.0400
488.7400
Friday 8 March 2019 (08/03/2019)
497.3800
491.4200
497.3800
491.4200
494.4000
Thursday 7 March 2019 (07/03/2019)
494.8000
493.9300
494.8000
493.9300
494.3650
Wednesday 6 March 2019 (06/03/2019)
494.5500
493.6000
494.5500
493.6000
494.0750
Tuesday 5 March 2019 (05/03/2019)
492.5400
494.0200
494.0200
492.5400
493.2800
Monday 4 March 2019 (04/03/2019)
496.7800
493.7200
496.7800
493.3100
495.0450
Friday 1 March 2019 (01/03/2019)
494.7100
496.4200
496.4200
494.7100
495.5650

February

Thursday 28 February 2019 (28/02/2019)
498.9700
494.4800
498.9700
494.4800
496.7250
Wednesday 27 February 2019 (27/02/2019)
496.0900
498.2500
498.2500
496.0900
497.1700
Tuesday 26 February 2019 (26/02/2019)
490.5800
495.0700
495.0700
490.5800
492.8250
Monday 25 February 2019 (25/02/2019)
487.5900
488.9700
488.9700
487.5900
488.2800
Friday 22 February 2019 (22/02/2019)
486.9800
485.6900
486.9800
485.6900
486.3350
Thursday 21 February 2019 (21/02/2019)
487.1300
487.7200
487.7200
487.1300
487.4250
Wednesday 20 February 2019 (20/02/2019)
487.0900
486.7100
487.0900
486.7100
486.9000
Tuesday 19 February 2019 (19/02/2019)
483.8300
484.6400
484.6400
483.8300
484.2350
Monday 18 February 2019 (18/02/2019)
482.2000
483.2500
483.2500
482.2000
482.7250
Friday 15 February 2019 (15/02/2019)
479.5000
480.1500
480.1500
479.5000
479.8250
Thursday 14 February 2019 (14/02/2019)
481.3800
481.0000
481.3800
481.0000
481.1900
Wednesday 13 February 2019 (13/02/2019)
476.6500
481.7600
481.7600
476.6500
479.2050
Tuesday 12 February 2019 (12/02/2019)
480.8400
477.3400
480.8400
477.3400
479.0900
Monday 11 February 2019 (11/02/2019)
485.4900
481.0500
485.4900
481.0500
483.2700
Friday 8 February 2019 (08/02/2019)
486.9600
485.8600
486.9600
485.8600
486.4100
Thursday 7 February 2019 (07/02/2019)
485.2800
484.2800
485.2800
484.2800
484.7800
Wednesday 6 February 2019 (06/02/2019)
486.3400
485.0400
486.3400
485.0400
485.6900
Tuesday 5 February 2019 (05/02/2019)
494.9000
486.3300
494.9000
486.3300
490.6150
Monday 4 February 2019 (04/02/2019)
498.2000
495.4100
498.2000
495.4100
496.8050
Friday 1 February 2019 (01/02/2019)
496.6800
497.1300
497.1300
496.6800
496.9050

January

Thursday 31 January 2019 (31/01/2019)
493.8800
496.6700
496.6700
493.8800
495.2750
Wednesday 30 January 2019 (30/01/2019)
494.0500
495.8500
495.8500
494.0500
494.9500
Tuesday 29 January 2019 (29/01/2019)
494.6800
496.6500
496.6500
494.6800
495.6650
Monday 28 January 2019 (28/01/2019)
494.6800
495.5500
495.5500
494.6800
495.1150
Friday 25 January 2019 (25/01/2019)
492.4100
493.3700
493.3700
492.4100
492.8900
Thursday 24 January 2019 (24/01/2019)
490.4200
487.4600
490.4200
487.4600
488.9400
Wednesday 23 January 2019 (23/01/2019)
487.5100
489.2600
489.2600
487.5100
488.3850
Tuesday 22 January 2019 (22/01/2019)
484.8300
485.6200
485.6200
484.8300
485.2250
Monday 21 January 2019 (21/01/2019)
486.1500
484.2600
486.1500
484.2600
485.2050
Friday 18 January 2019 (18/01/2019)
487.5200
487.6300
487.6300
487.5200
487.5750
Thursday 17 January 2019 (17/01/2019)
482.8700
484.0100
484.0100
482.8700
483.4400
Wednesday 16 January 2019 (16/01/2019)
484.4400
482.1000
484.4400
482.1000
483.2700
Tuesday 15 January 2019 (15/01/2019)
485.0300
484.0400
485.0300
484.0400
484.5350
Monday 14 January 2019 (14/01/2019)
483.8300
484.9600
484.9600
483.2900
484.1250
Friday 11 January 2019 (11/01/2019)
475.9000
479.7300
479.7300
475.9000
477.8150
Thursday 10 January 2019 (10/01/2019)
473.2100
474.8000
474.8000
473.2100
474.0050
Wednesday 9 January 2019 (09/01/2019)
474.9700
475.2400
475.2400
474.9700
475.1050
Tuesday 8 January 2019 (08/01/2019)
475.9800
476.0200
476.0200
475.9800
476.0000
Monday 7 January 2019 (07/01/2019)
475.5900
476.2500
476.2500
475.5900
475.9200
Friday 4 January 2019 (04/01/2019)
475.3700
473.1500
475.3700
473.1500
474.2600
Thursday 3 January 2019 (03/01/2019)
482.9600
474.7800
482.9600
474.7800
478.8700
Wednesday 2 January 2019 (02/01/2019)
486.4800
483.6200
486.4800
483.6200
485.0500
Tuesday 1 January 2019 (01/01/2019)
485.2100
485.2100
485.2100
485.2100
485.2100