British Pound-Kazakhstan Tenge History: 2018

Go
Set Alert Set Alert

Daily GBP/KZT rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 492.11 on 11/09/2018

Lowest exchange rate of 2018: 431.62 on 23/05/2018

Average exchange rate of 2018: 456.6933

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kazakhstan Tenges

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kazakhstan Tenge on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
481.0600
487.4500
487.4500
481.0600
484.2550
Friday 28 December 2018 (28/12/2018)
471.7800
480.3200
480.3200
471.7800
476.0500
Thursday 27 December 2018 (27/12/2018)
467.5400
473.2100
473.2100
467.5400
470.3750
Wednesday 26 December 2018 (26/12/2018)
467.3900
467.3900
467.3900
467.3900
467.3900
Tuesday 25 December 2018 (25/12/2018)
467.3900
467.3900
467.3900
467.3900
467.3900
Monday 24 December 2018 (24/12/2018)
468.8800
465.9000
468.8800
465.9000
467.3900
Friday 21 December 2018 (21/12/2018)
466.0700
467.6800
467.6800
466.0700
466.8750
Thursday 20 December 2018 (20/12/2018)
466.0500
466.3600
466.3600
466.0500
466.2050
Wednesday 19 December 2018 (19/12/2018)
466.8500
466.3300
466.8500
466.3300
466.5900
Tuesday 18 December 2018 (18/12/2018)
464.7500
467.7900
467.7900
464.7500
466.2700
Monday 17 December 2018 (17/12/2018)
462.4300
465.5200
465.5200
462.4300
463.9750
Friday 14 December 2018 (14/12/2018)
465.2600
462.5100
465.2600
462.5100
463.8850
Thursday 13 December 2018 (13/12/2018)
462.3500
465.0500
465.0500
462.3500
463.7000
Wednesday 12 December 2018 (12/12/2018)
462.3900
461.1500
462.3900
461.1500
461.7700
Tuesday 11 December 2018 (11/12/2018)
463.2600
463.9600
463.9600
463.2600
463.6100
Monday 10 December 2018 (10/12/2018)
467.1800
464.9400
467.1800
464.9400
466.0600
Friday 7 December 2018 (07/12/2018)
469.4700
470.1200
470.1200
469.4700
469.7950
Thursday 6 December 2018 (06/12/2018)
468.4000
469.6200
469.6200
468.4000
469.0100
Wednesday 5 December 2018 (05/12/2018)
469.7900
470.1200
470.1200
469.7900
469.9550
Tuesday 4 December 2018 (04/12/2018)
470.8100
470.9700
470.9700
470.8100
470.8900
Monday 3 December 2018 (03/12/2018)
474.6100
471.7100
474.6100
471.7100
473.1600

November

Friday 30 November 2018 (30/11/2018)
470.0900
473.0300
473.0300
470.0900
471.5600
Thursday 29 November 2018 (29/11/2018)
472.1300
470.3400
472.1300
470.3400
471.2350
Wednesday 28 November 2018 (28/11/2018)
472.9100
474.5900
474.5900
472.9100
473.7500
Tuesday 27 November 2018 (27/11/2018)
476.2700
471.7700
476.2700
471.7700
474.0200
Monday 26 November 2018 (26/11/2018)
466.0700
476.3200
476.3200
465.7400
471.0300
Friday 23 November 2018 (23/11/2018)
470.0700
466.1400
470.0700
466.1400
468.1050
Thursday 22 November 2018 (22/11/2018)
468.0900
469.3900
469.3900
468.0900
468.7400
Wednesday 21 November 2018 (21/11/2018)
467.8500
468.5200
468.5200
467.8500
468.1850
Tuesday 20 November 2018 (20/11/2018)
467.4300
467.1900
467.4300
467.1900
467.3100
Monday 19 November 2018 (19/11/2018)
467.7100
467.0000
468.0500
467.0000
467.5250
Friday 16 November 2018 (16/11/2018)
467.0100
470.1500
470.1500
467.0100
468.5800
Thursday 15 November 2018 (15/11/2018)
481.7900
469.4600
481.7900
469.4600
475.6250
Wednesday 14 November 2018 (14/11/2018)
481.8200
481.7900
481.8200
481.7900
481.8050
Tuesday 13 November 2018 (13/11/2018)
479.2100
481.1600
481.1600
479.2100
480.1850
Monday 12 November 2018 (12/11/2018)
480.8100
478.0100
480.8100
478.0100
479.4100
Friday 9 November 2018 (09/11/2018)
482.7100
482.8800
482.8800
482.7100
482.7950
Thursday 8 November 2018 (08/11/2018)
485.5700
482.3500
485.5700
482.3500
483.9600
Wednesday 7 November 2018 (07/11/2018)
480.8800
484.5000
484.5000
480.8800
482.6900
Tuesday 6 November 2018 (06/11/2018)
480.8500
481.1400
481.1400
480.8500
480.9950
Monday 5 November 2018 (05/11/2018)
481.1100
480.2200
481.1100
480.2200
480.6650
Friday 2 November 2018 (02/11/2018)
478.0100
479.7900
479.7900
478.0100
478.9000
Thursday 1 November 2018 (01/11/2018)
472.7600
474.9700
474.9700
472.7600
473.8650

October

Wednesday 31 October 2018 (31/10/2018)
465.5400
469.9600
469.9600
465.5400
467.7500
Tuesday 30 October 2018 (30/10/2018)
468.7900
466.5200
468.7900
466.5200
467.6550
Monday 29 October 2018 (29/10/2018)
467.2500
468.8900
468.8900
467.0600
467.9750
Friday 26 October 2018 (26/10/2018)
469.4500
467.8400
469.4500
467.8400
468.6450
Thursday 25 October 2018 (25/10/2018)
469.5100
470.9700
470.9700
469.5100
470.2400
Wednesday 24 October 2018 (24/10/2018)
468.0500
470.2600
470.2600
468.0500
469.1550
Tuesday 23 October 2018 (23/10/2018)
470.9800
468.3000
470.9800
468.3000
469.6400
Monday 22 October 2018 (22/10/2018)
473.0500
471.6100
473.0500
471.6100
472.3300
Friday 19 October 2018 (19/10/2018)
473.7700
473.5900
473.7700
473.5900
473.6800
Thursday 18 October 2018 (18/10/2018)
474.0700
475.0000
475.0000
474.0700
474.5350
Wednesday 17 October 2018 (17/10/2018)
480.8600
473.2700
480.8600
473.2700
477.0650
Tuesday 16 October 2018 (16/10/2018)
481.5500
481.8900
481.8900
481.5500
481.7200
Monday 15 October 2018 (15/10/2018)
483.5300
481.7100
483.5300
481.7100
482.6200
Friday 12 October 2018 (12/10/2018)
487.0200
486.4800
487.0200
486.4800
486.7500
Thursday 11 October 2018 (11/10/2018)
480.8400
487.1200
487.1200
480.8400
483.9800
Wednesday 10 October 2018 (10/10/2018)
483.6500
480.8800
483.6500
480.8800
482.2650
Tuesday 9 October 2018 (09/10/2018)
483.8800
482.0600
484.2300
482.0600
483.1450
Monday 8 October 2018 (08/10/2018)
483.3900
482.6000
483.3900
482.6000
482.9950
Friday 5 October 2018 (05/10/2018)
474.6100
481.1100
481.1100
474.6100
477.8600
Thursday 4 October 2018 (04/10/2018)
471.5600
473.8000
473.8000
471.5600
472.6800
Wednesday 3 October 2018 (03/10/2018)
466.9900
469.8600
469.8600
466.9900
468.4250
Tuesday 2 October 2018 (02/10/2018)
473.3000
466.9800
473.3000
466.9800
470.1400
Monday 1 October 2018 (01/10/2018)
469.1700
471.8800
471.8800
469.1700
470.5250

September

Friday 28 September 2018 (28/09/2018)
473.2200
470.4500
473.2200
470.4500
471.8350
Thursday 27 September 2018 (27/09/2018)
471.5000
472.3700
472.3700
471.5000
471.9350
Wednesday 26 September 2018 (26/09/2018)
467.2700
470.7500
470.7500
467.2700
469.0100
Tuesday 25 September 2018 (25/09/2018)
461.7400
466.2800
466.2800
461.7400
464.0100
Monday 24 September 2018 (24/09/2018)
463.0200
461.9800
463.0200
461.8700
462.4450
Friday 21 September 2018 (21/09/2018)
467.2600
466.2100
467.2600
466.2100
466.7350
Thursday 20 September 2018 (20/09/2018)
472.4700
468.3000
472.4700
468.3000
470.3850
Wednesday 19 September 2018 (19/09/2018)
480.2000
473.3700
480.2000
473.3700
476.7850
Tuesday 18 September 2018 (18/09/2018)
484.3400
478.9500
484.3400
478.9500
481.6450
Monday 17 September 2018 (17/09/2018)
486.3100
483.4300
486.3100
483.4300
484.8700
Friday 14 September 2018 (14/09/2018)
484.6600
485.0300
485.0300
484.6600
484.8450
Thursday 13 September 2018 (13/09/2018)
487.0500
485.1300
487.0500
485.1300
486.0900
Wednesday 12 September 2018 (12/09/2018)
491.5900
486.8700
491.5900
486.8700
489.2300
Tuesday 11 September 2018 (11/09/2018)
491.0500
491.4300
492.1100
491.0500
491.5800
Monday 10 September 2018 (10/09/2018)
484.9700
488.1900
488.1900
484.9700
486.5800
Friday 7 September 2018 (07/09/2018)
480.2300
485.5400
485.5400
480.2300
482.8850
Thursday 6 September 2018 (06/09/2018)
474.4000
480.0600
480.0600
474.4000
477.2300
Wednesday 5 September 2018 (05/09/2018)
469.5500
472.7200
472.7200
469.5500
471.1350
Tuesday 4 September 2018 (04/09/2018)
467.5500
469.5000
469.5000
467.5500
468.5250
Monday 3 September 2018 (03/09/2018)
469.3000
468.1200
469.3000
468.1200
468.7100

August

Friday 31 August 2018 (31/08/2018)
471.0800
469.5900
471.0800
469.5900
470.3350
Thursday 30 August 2018 (30/08/2018)
468.6600
470.0700
470.0700
468.6600
469.3650
Wednesday 29 August 2018 (29/08/2018)
462.6100
465.3800
465.3800
462.6100
463.9950
Tuesday 28 August 2018 (28/08/2018)
459.1300
463.3400
463.3900
459.1300
461.2600
Monday 27 August 2018 (27/08/2018)
458.0400
460.0500
460.0500
458.0400
459.0450
Friday 24 August 2018 (24/08/2018)
461.0800
458.5400
461.0800
458.3200
459.7000
Thursday 23 August 2018 (23/08/2018)
462.7900
461.7300
462.7900
461.7300
462.2600
Wednesday 22 August 2018 (22/08/2018)
460.7000
462.0500
462.0500
460.7000
461.3750
Tuesday 21 August 2018 (21/08/2018)
455.8900
460.3000
460.3000
455.8900
458.0950
Monday 20 August 2018 (20/08/2018)
455.3200
457.5400
457.5400
455.3200
456.4300
Friday 17 August 2018 (17/08/2018)
454.2500
456.1800
456.1800
454.2500
455.2150
Thursday 16 August 2018 (16/08/2018)
454.8200
454.1200
454.8200
454.1200
454.4700
Wednesday 15 August 2018 (15/08/2018)
460.8700
456.4600
460.8700
456.4600
458.6650
Tuesday 14 August 2018 (14/08/2018)
460.1100
460.5700
460.5700
460.1100
460.3400
Monday 13 August 2018 (13/08/2018)
455.1800
460.8000
460.8000
455.1800
457.9900
Friday 10 August 2018 (10/08/2018)
455.7200
452.7900
455.7200
452.7900
454.2550
Thursday 9 August 2018 (09/08/2018)
448.2600
455.0900
455.0900
448.2600
451.6750
Wednesday 8 August 2018 (08/08/2018)
447.8000
448.3200
448.3200
447.8000
448.0600
Tuesday 7 August 2018 (07/08/2018)
447.4500
448.5600
448.7300
447.3600
448.0450
Monday 6 August 2018 (06/08/2018)
451.7800
448.0300
451.7800
448.0300
449.9050
Friday 3 August 2018 (03/08/2018)
453.9000
451.3400
453.9000
451.3400
452.6200
Thursday 2 August 2018 (02/08/2018)
455.6000
455.7200
455.7200
455.6000
455.6600
Wednesday 1 August 2018 (01/08/2018)
454.0400
455.0000
455.0000
454.0400
454.5200

July

Tuesday 31 July 2018 (31/07/2018)
451.4100
453.7400
453.7400
451.4100
452.5750
Monday 30 July 2018 (30/07/2018)
450.1000
451.5500
451.5500
450.1000
450.8250
Friday 27 July 2018 (27/07/2018)
453.0900
450.9300
453.0900
450.9300
452.0100
Thursday 26 July 2018 (26/07/2018)
451.8000
452.8300
452.8300
451.8000
452.3150
Wednesday 25 July 2018 (25/07/2018)
451.7300
451.8100
451.8100
451.7300
451.7700
Tuesday 24 July 2018 (24/07/2018)
450.2200
450.1000
450.2200
450.1000
450.1600
Monday 23 July 2018 (23/07/2018)
448.7100
450.8000
450.8000
448.7100
449.7550
Friday 20 July 2018 (20/07/2018)
445.1800
448.4400
448.4400
445.1800
446.8100
Thursday 19 July 2018 (19/07/2018)
446.9200
446.2400
446.9200
446.2400
446.5800
Wednesday 18 July 2018 (18/07/2018)
449.4400
446.3900
449.4400
446.3900
447.9150
Tuesday 17 July 2018 (17/07/2018)
450.2200
451.3500
451.3500
450.2200
450.7850
Monday 16 July 2018 (16/07/2018)
447.6700
451.6000
451.6000
447.6700
449.6350
Friday 13 July 2018 (13/07/2018)
450.4600
446.4200
450.4600
446.4200
448.4400
Thursday 12 July 2018 (12/07/2018)
452.6100
451.1300
452.6300
451.1300
451.8800
Wednesday 11 July 2018 (11/07/2018)
450.1600
452.5500
452.6000
450.1600
451.3800
Tuesday 10 July 2018 (10/07/2018)
453.3000
450.5000
453.3000
450.5000
451.9000
Monday 9 July 2018 (09/07/2018)
451.9200
455.3800
455.3800
451.9200
453.6500
Friday 6 July 2018 (06/07/2018)
450.7700
451.3700
451.3700
450.7700
451.0700
Thursday 5 July 2018 (05/07/2018)
449.8500
451.9400
451.9400
449.8500
450.8950
Wednesday 4 July 2018 (04/07/2018)
448.7800
449.9000
449.9000
448.7800
449.3400
Tuesday 3 July 2018 (03/07/2018)
445.6200
448.8800
448.8800
445.6200
447.2500
Monday 2 July 2018 (02/07/2018)
445.9700
446.1500
446.1500
445.9700
446.0600

June

Friday 29 June 2018 (29/06/2018)
443.6900
444.9300
444.9300
443.6900
444.3100
Thursday 28 June 2018 (28/06/2018)
447.0000
443.6200
447.0000
443.6200
445.3100
Wednesday 27 June 2018 (27/06/2018)
446.2900
447.2300
447.2300
446.2900
446.7600
Tuesday 26 June 2018 (26/06/2018)
445.6200
446.2200
446.2200
445.6200
445.9200
Monday 25 June 2018 (25/06/2018)
446.8000
446.4100
446.8000
446.4100
446.6050
Friday 22 June 2018 (22/06/2018)
446.3500
448.4000
448.4000
446.3500
447.3750
Thursday 21 June 2018 (21/06/2018)
444.6400
447.5600
447.5600
444.6400
446.1000
Wednesday 20 June 2018 (20/06/2018)
444.6900
444.7300
444.7300
444.6900
444.7100
Tuesday 19 June 2018 (19/06/2018)
446.2700
446.1700
446.2700
446.1700
446.2200
Monday 18 June 2018 (18/06/2018)
443.6400
446.5600
446.5600
443.6400
445.1000
Friday 15 June 2018 (15/06/2018)
451.8400
444.3100
451.8400
444.3100
448.0750
Thursday 14 June 2018 (14/06/2018)
444.8200
447.6200
447.6200
444.8200
446.2200
Wednesday 13 June 2018 (13/06/2018)
445.4900
444.7000
445.4900
444.7000
445.0950
Tuesday 12 June 2018 (12/06/2018)
443.6600
444.7600
444.7600
443.6600
444.2100
Monday 11 June 2018 (11/06/2018)
443.3600
443.2400
443.3600
442.6000
442.9800
Friday 8 June 2018 (08/06/2018)
445.6100
444.4900
445.6100
444.4900
445.0500
Thursday 7 June 2018 (07/06/2018)
441.7900
445.2000
445.2000
441.7900
443.4950
Wednesday 6 June 2018 (06/06/2018)
439.7000
442.0200
442.0200
439.7000
440.8600
Tuesday 5 June 2018 (05/06/2018)
438.1400
440.1000
440.1000
438.1400
439.1200
Monday 4 June 2018 (04/06/2018)
440.1600
438.2100
440.1600
438.2100
439.1850
Friday 1 June 2018 (01/06/2018)
433.8800
437.7200
437.7200
433.8800
435.8000

May

Thursday 31 May 2018 (31/05/2018)
433.3500
435.5800
435.5800
433.3500
434.4650
Wednesday 30 May 2018 (30/05/2018)
434.2400
434.4500
434.4500
434.2400
434.3450
Tuesday 29 May 2018 (29/05/2018)
436.7000
433.7200
436.7000
433.7200
435.2100
Monday 28 May 2018 (28/05/2018)
434.8500
436.1600
436.1600
434.8500
435.5050
Friday 25 May 2018 (25/05/2018)
432.7400
435.1700
435.1700
432.7400
433.9550
Thursday 24 May 2018 (24/05/2018)
433.0700
433.4900
433.4900
433.0700
433.2800
Wednesday 23 May 2018 (23/05/2018)
436.5700
431.6200
436.5700
431.6200
434.0950
Tuesday 22 May 2018 (22/05/2018)
437.8600
436.2100
437.8600
436.2100
437.0350
Monday 21 May 2018 (21/05/2018)
440.2500
438.5000
440.2500
438.5000
439.3750
Friday 18 May 2018 (18/05/2018)
439.5300
440.1500
440.1500
439.5300
439.8400
Thursday 17 May 2018 (17/05/2018)
441.4400
438.9200
441.4400
438.9200
440.1800
Wednesday 16 May 2018 (16/05/2018)
443.4100
440.0500
443.4100
440.0500
441.7300
Tuesday 15 May 2018 (15/05/2018)
443.6500
441.1800
443.6500
441.1800
442.4150
Monday 14 May 2018 (14/05/2018)
440.4100
442.6400
442.6400
440.4100
441.5250
Friday 11 May 2018 (11/05/2018)
438.1700
441.8500
441.8500
438.1700
440.0100
Thursday 10 May 2018 (10/05/2018)
444.0400
439.5000
444.0400
439.5000
441.7700
Wednesday 9 May 2018 (09/05/2018)
443.7000
443.7000
443.7000
443.7000
443.7000
Tuesday 8 May 2018 (08/05/2018)
443.2100
442.0900
443.2100
442.0900
442.6500
Monday 7 May 2018 (07/05/2018)
443.0600
442.5200
443.0600
442.5200
442.7900
Friday 4 May 2018 (04/05/2018)
444.1900
443.9500
444.1900
443.9500
444.0700
Thursday 3 May 2018 (03/05/2018)
447.2100
444.9400
447.2100
444.9400
446.0750
Wednesday 2 May 2018 (02/05/2018)
446.1800
448.0200
448.0200
446.1800
447.1000
Tuesday 1 May 2018 (01/05/2018)
448.1600
448.0600
448.1600
448.0600
448.1100

April

Monday 30 April 2018 (30/04/2018)
446.2600
446.3500
446.3500
446.2600
446.3050
Friday 27 April 2018 (27/04/2018)
456.2700
447.2300
456.2700
447.2300
451.7500
Thursday 26 April 2018 (26/04/2018)
452.1800
455.1000
455.1000
452.1800
453.6400
Wednesday 25 April 2018 (25/04/2018)
452.0300
451.5100
452.0300
451.5100
451.7700
Tuesday 24 April 2018 (24/04/2018)
454.4100
451.5700
454.4100
451.5700
452.9900
Monday 23 April 2018 (23/04/2018)
454.6600
454.2700
454.6600
454.2700
454.4650
Friday 20 April 2018 (20/04/2018)
456.0100
455.8500
456.0100
455.8500
455.9300
Thursday 19 April 2018 (19/04/2018)
462.3900
459.6100
462.3900
459.6100
461.0000
Wednesday 18 April 2018 (18/04/2018)
466.2600
462.6400
466.2600
462.6400
464.4500
Tuesday 17 April 2018 (17/04/2018)
468.0300
467.4400
468.0300
467.4400
467.7350
Monday 16 April 2018 (16/04/2018)
462.0000
467.3300
467.3300
462.0000
464.6650
Friday 13 April 2018 (13/04/2018)
463.4300
463.4900
463.4900
463.4300
463.4600
Thursday 12 April 2018 (12/04/2018)
465.8300
461.6500
465.8300
461.6500
463.7400
Wednesday 11 April 2018 (11/04/2018)
461.8100
465.7300
465.7300
461.8100
463.7700
Tuesday 10 April 2018 (10/04/2018)
450.0200
462.4100
462.4100
449.9600
456.1850
Monday 9 April 2018 (09/04/2018)
446.0100
449.8700
450.7000
446.0100
448.3550
Friday 6 April 2018 (06/04/2018)
445.4500
444.6500
445.4500
444.6500
445.0500
Thursday 5 April 2018 (05/04/2018)
447.4900
446.3100
447.4900
446.3100
446.9000
Wednesday 4 April 2018 (04/04/2018)
447.7700
446.1100
447.7700
446.1100
446.9400
Tuesday 3 April 2018 (03/04/2018)
446.0100
446.0800
446.0800
446.0100
446.0450
Monday 2 April 2018 (02/04/2018)
444.9900
444.9900
444.9900
444.9900
444.9900

March

Friday 30 March 2018 (30/03/2018)
445.0400
445.0700
445.0700
445.0400
445.0550
Thursday 29 March 2018 (29/03/2018)
448.9600
445.4100
448.9600
445.4100
447.1850
Wednesday 28 March 2018 (28/03/2018)
448.3200
448.2600
448.3200
448.2600
448.2900
Tuesday 27 March 2018 (27/03/2018)
449.3900
446.2800
449.3900
446.2800
447.8350
Monday 26 March 2018 (26/03/2018)
450.1200
450.3400
450.3400
450.1200
450.2300
Friday 23 March 2018 (23/03/2018)
449.1700
449.7300
449.7300
449.1700
449.4500
Thursday 22 March 2018 (22/03/2018)
447.7600
451.0200
451.0200
447.7600
449.3900
Wednesday 21 March 2018 (21/03/2018)
447.7300
447.3200
447.7300
447.2900
447.5100
Tuesday 20 March 2018 (20/03/2018)
444.3400
446.0100
446.0100
444.3400
445.1750
Monday 19 March 2018 (19/03/2018)
448.2500
446.3400
448.2500
446.3400
447.2950
Friday 16 March 2018 (16/03/2018)
446.5500
447.4500
447.4500
446.5500
447.0000
Thursday 15 March 2018 (15/03/2018)
446.6900
445.1900
446.6900
445.1900
445.9400
Wednesday 14 March 2018 (14/03/2018)
443.7300
446.8600
446.8600
443.7300
445.2950
Tuesday 13 March 2018 (13/03/2018)
441.5800
443.1400
443.1400
441.5800
442.3600
Monday 12 March 2018 (12/03/2018)
440.8200
441.9200
441.9200
440.4800
441.2000
Friday 9 March 2018 (09/03/2018)
441.9600
440.1700
441.9600
440.1700
441.0650
Thursday 8 March 2018 (08/03/2018)
442.8000
441.5900
442.8000
441.5900
442.1950
Wednesday 7 March 2018 (07/03/2018)
439.5200
441.3700
441.3700
439.5200
440.4450
Tuesday 6 March 2018 (06/03/2018)
439.6000
440.4900
440.4900
439.6000
440.0450
Monday 5 March 2018 (05/03/2018)
441.1800
440.0900
442.1600
440.0900
441.1250
Friday 2 March 2018 (02/03/2018)
436.9200
440.8100
441.7500
436.9200
439.3350
Thursday 1 March 2018 (01/03/2018)
438.3100
438.9400
438.9400
438.3100
438.6250

February

Wednesday 28 February 2018 (28/02/2018)
443.2300
440.1600
443.2300
440.1600
441.6950
Tuesday 27 February 2018 (27/02/2018)
442.6700
441.2400
442.6700
441.2400
441.9550
Monday 26 February 2018 (26/02/2018)
444.2200
444.7200
444.7200
444.2200
444.4700
Friday 23 February 2018 (23/02/2018)
442.3700
444.3600
444.3600
442.3700
443.3650
Thursday 22 February 2018 (22/02/2018)
442.4000
441.5400
442.4000
441.5400
441.9700
Wednesday 21 February 2018 (21/02/2018)
445.1700
441.3500
445.1700
441.3500
443.2600
Tuesday 20 February 2018 (20/02/2018)
444.0800
443.9900
444.0800
443.9900
444.0350
Monday 19 February 2018 (19/02/2018)
447.5700
444.5100
447.5700
444.5100
446.0400
Friday 16 February 2018 (16/02/2018)
447.0100
446.0100
447.0100
446.0100
446.5100
Thursday 15 February 2018 (15/02/2018)
444.4900
446.8000
446.8000
444.4900
445.6450
Wednesday 14 February 2018 (14/02/2018)
445.7700
443.6700
445.7700
443.6700
444.7200
Tuesday 13 February 2018 (13/02/2018)
446.4000
446.7600
446.7600
446.4000
446.5800
Monday 12 February 2018 (12/02/2018)
448.7400
447.8100
448.7400
447.8100
448.2750
Friday 9 February 2018 (09/02/2018)
449.8800
449.4100
449.8800
449.4100
449.6450
Thursday 8 February 2018 (08/02/2018)
448.5400
452.1800
452.1800
448.5400
450.3600
Wednesday 7 February 2018 (07/02/2018)
448.4700
446.9200
448.4700
446.0700
447.2700
Tuesday 6 February 2018 (06/02/2018)
449.4300
448.1900
449.4300
448.1900
448.8100
Monday 5 February 2018 (05/02/2018)
452.6200
449.9400
452.6200
449.9400
451.2800
Friday 2 February 2018 (02/02/2018)
454.0800
454.7500
454.7500
454.0800
454.4150
Thursday 1 February 2018 (01/02/2018)
456.8500
454.6700
456.8500
454.6700
455.7600

January

Wednesday 31 January 2018 (31/01/2018)
452.9000
454.5600
454.5600
452.9000
453.7300
Tuesday 30 January 2018 (30/01/2018)
450.4300
451.4200
451.4200
450.4300
450.9250
Monday 29 January 2018 (29/01/2018)
452.0800
449.9000
452.0800
449.9000
450.9900
Friday 26 January 2018 (26/01/2018)
449.8900
454.2700
454.2700
449.8900
452.0800
Thursday 25 January 2018 (25/01/2018)
451.0600
452.9100
452.9100
451.0600
451.9850
Wednesday 24 January 2018 (24/01/2018)
446.0900
450.9000
450.9000
446.0900
448.4950
Tuesday 23 January 2018 (23/01/2018)
449.6600
445.8000
449.6600
445.8000
447.7300
Monday 22 January 2018 (22/01/2018)
449.0600
447.5900
449.0600
447.5900
448.3250
Friday 19 January 2018 (19/01/2018)
447.5600
448.6800
448.6800
447.5600
448.1200
Thursday 18 January 2018 (18/01/2018)
447.5800
447.4800
447.5800
446.9700
447.2750
Wednesday 17 January 2018 (17/01/2018)
446.2400
447.8400
447.8400
445.7700
446.8050
Tuesday 16 January 2018 (16/01/2018)
450.3800
446.8600
450.3800
446.8600
448.6200
Monday 15 January 2018 (15/01/2018)
446.7200
450.2000
450.2000
446.0000
448.1000
Friday 12 January 2018 (12/01/2018)
440.0400
445.9800
445.9800
440.0400
443.0100
Thursday 11 January 2018 (11/01/2018)
444.7500
440.2600
444.7500
440.2600
442.5050
Wednesday 10 January 2018 (10/01/2018)
443.8600
445.0400
445.0400
441.7900
443.4150
Tuesday 9 January 2018 (09/01/2018)
445.1500
444.1000
445.1500
444.1000
444.6250
Monday 8 January 2018 (08/01/2018)
444.6900
445.3200
445.3200
443.7300
444.5250
Friday 5 January 2018 (05/01/2018)
446.5100
445.3100
446.5100
443.5800
445.0450
Thursday 4 January 2018 (04/01/2018)
447.0100
446.2800
447.0100
446.2800
446.6450
Wednesday 3 January 2018 (03/01/2018)
449.0900
447.0100
449.0900
447.0100
448.0500
Tuesday 2 January 2018 (02/01/2018)
445.2500
449.0200
449.0200
445.1700
447.0950
Monday 1 January 2018 (01/01/2018)
445.3500
445.5500
445.5500
445.3500
445.4500