British Pound-Kazakhstan Tenge History: 2016
Go
Set AlertDaily GBP/KZT rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 546.99 on 22/01/2016
Lowest exchange rate of 2016: 398.47 on 26/10/2016
Average exchange rate of 2016: 460.3244
Historical Graph For Converting British Pounds into Kazakhstan Tenges
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Kazakhstan Tenge on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 402.6000 | 409.9300 | 409.9300 | 402.6000 | 406.2650 |
| Thursday 29 December 2016 (29/12/2016) | 402.8900 | 403.9900 | 405.0000 | 402.8900 | 403.9450 |
| Wednesday 28 December 2016 (28/12/2016) | 405.8600 | 403.2600 | 405.8600 | 403.2600 | 404.5600 |
| Tuesday 27 December 2016 (27/12/2016) | 404.2400 | 405.5400 | 405.5400 | 404.2400 | 404.8900 |
| Monday 26 December 2016 (26/12/2016) | 404.1100 | 403.7900 | 404.1100 | 403.7900 | 403.9500 |
| Friday 23 December 2016 (23/12/2016) | 406.2800 | 403.9100 | 406.2800 | 403.1400 | 404.7100 |
| Thursday 22 December 2016 (22/12/2016) | 406.5300 | 406.6100 | 408.0900 | 406.5300 | 407.3100 |
| Wednesday 21 December 2016 (21/12/2016) | 410.0700 | 406.4100 | 410.0700 | 406.4100 | 408.2400 |
| Tuesday 20 December 2016 (20/12/2016) | 412.8600 | 410.5200 | 412.8600 | 409.7800 | 411.3200 |
| Monday 19 December 2016 (19/12/2016) | 414.5600 | 412.8800 | 414.5600 | 412.5900 | 413.5750 |
| Friday 16 December 2016 (16/12/2016) | 410.7400 | 413.4500 | 413.4500 | 410.7400 | 412.0950 |
| Thursday 15 December 2016 (15/12/2016) | 418.7300 | 411.9900 | 418.7300 | 411.9900 | 415.3600 |
| Wednesday 14 December 2016 (14/12/2016) | 414.7200 | 417.8900 | 417.8900 | 414.7200 | 416.3050 |
| Tuesday 13 December 2016 (13/12/2016) | 413.6700 | 415.0700 | 417.1300 | 413.6700 | 415.4000 |
| Monday 12 December 2016 (12/12/2016) | 418.8300 | 413.9500 | 418.8300 | 413.9500 | 416.3900 |
| Friday 9 December 2016 (09/12/2016) | 423.8900 | 417.4600 | 423.8900 | 417.4600 | 420.6750 |
| Thursday 8 December 2016 (08/12/2016) | 420.3900 | 423.9400 | 423.9400 | 420.3900 | 422.1650 |
| Wednesday 7 December 2016 (07/12/2016) | 421.6100 | 419.6200 | 421.6100 | 419.6200 | 420.6150 |
| Tuesday 6 December 2016 (06/12/2016) | 420.7000 | 422.1100 | 423.7000 | 420.7000 | 422.2000 |
| Monday 5 December 2016 (05/12/2016) | 428.1200 | 420.4700 | 428.1200 | 420.4700 | 424.2950 |
| Friday 2 December 2016 (02/12/2016) | 422.3400 | 425.6400 | 425.6400 | 422.3400 | 423.9900 |
| Thursday 1 December 2016 (01/12/2016) | 423.9000 | 422.6400 | 425.7700 | 422.6400 | 424.2050 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 419.8800 | 419.3000 | 419.8800 | 419.3000 | 419.5900 |
| Tuesday 29 November 2016 (29/11/2016) | 418.4900 | 419.9600 | 421.4300 | 418.4900 | 419.9600 |
| Monday 28 November 2016 (28/11/2016) | 417.9000 | 418.9900 | 418.9900 | 417.6600 | 418.3250 |
| Friday 25 November 2016 (25/11/2016) | 415.0300 | 419.2800 | 419.2800 | 415.0300 | 417.1550 |
| Thursday 24 November 2016 (24/11/2016) | 417.1700 | 414.9800 | 417.1700 | 414.7100 | 415.9400 |
| Wednesday 23 November 2016 (23/11/2016) | 412.4600 | 416.7300 | 417.5500 | 412.4600 | 415.0050 |
| Tuesday 22 November 2016 (22/11/2016) | 422.1800 | 412.8400 | 422.1800 | 412.8400 | 417.5100 |
| Monday 21 November 2016 (21/11/2016) | 418.6100 | 422.1800 | 422.1800 | 418.4000 | 420.2900 |
| Friday 18 November 2016 (18/11/2016) | 424.7500 | 418.9900 | 424.7500 | 418.9900 | 421.8700 |
| Thursday 17 November 2016 (17/11/2016) | 421.3500 | 424.5100 | 424.5100 | 421.3500 | 422.9300 |
| Wednesday 16 November 2016 (16/11/2016) | 425.9000 | 421.7600 | 425.9000 | 421.5000 | 423.7000 |
| Tuesday 15 November 2016 (15/11/2016) | 428.4700 | 426.3200 | 428.4700 | 423.8500 | 426.1600 |
| Monday 14 November 2016 (14/11/2016) | 428.1500 | 429.3900 | 429.3900 | 427.7200 | 428.5550 |
| Friday 11 November 2016 (11/11/2016) | 421.2800 | 427.5700 | 427.9400 | 421.2800 | 424.6100 |
| Thursday 10 November 2016 (10/11/2016) | 425.7100 | 421.2300 | 425.7100 | 416.8700 | 421.2900 |
| Wednesday 9 November 2016 (09/11/2016) | 419.0600 | 425.7000 | 425.7000 | 419.0600 | 422.3800 |
| Tuesday 8 November 2016 (08/11/2016) | 419.3800 | 418.5200 | 419.3800 | 418.4500 | 418.9150 |
| Monday 7 November 2016 (07/11/2016) | 420.4500 | 419.2400 | 420.4500 | 419.2400 | 419.8450 |
| Friday 4 November 2016 (04/11/2016) | 417.9500 | 420.1900 | 420.5200 | 417.9500 | 419.2350 |
| Thursday 3 November 2016 (03/11/2016) | 413.2500 | 417.2800 | 419.3700 | 413.2500 | 416.3100 |
| Wednesday 2 November 2016 (02/11/2016) | 407.3800 | 412.8200 | 413.6200 | 407.3800 | 410.5000 |
| Tuesday 1 November 2016 (01/11/2016) | 406.0600 | 407.2600 | 408.2800 | 406.0600 | 407.1700 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 401.8200 | 406.5000 | 406.5000 | 401.8200 | 404.1600 |
| Friday 28 October 2016 (28/10/2016) | 403.3200 | 401.4200 | 403.3200 | 401.4200 | 402.3700 |
| Thursday 27 October 2016 (27/10/2016) | 403.0300 | 403.2100 | 405.3200 | 403.0300 | 404.1750 |
| Wednesday 26 October 2016 (26/10/2016) | 398.4700 | 403.2900 | 403.2900 | 398.4700 | 400.8800 |
| Tuesday 25 October 2016 (25/10/2016) | 401.0200 | 398.6900 | 401.0200 | 398.6900 | 399.8550 |
| Monday 24 October 2016 (24/10/2016) | 402.3400 | 400.9100 | 402.3400 | 400.8200 | 401.5800 |
| Friday 21 October 2016 (21/10/2016) | 404.1900 | 402.6600 | 404.1900 | 401.6900 | 402.9400 |
| Thursday 20 October 2016 (20/10/2016) | 404.7400 | 404.1600 | 404.7400 | 402.6500 | 403.6950 |
| Wednesday 19 October 2016 (19/10/2016) | 406.6400 | 404.7200 | 406.6400 | 404.7200 | 405.6800 |
| Tuesday 18 October 2016 (18/10/2016) | 401.8500 | 406.3200 | 406.3200 | 401.8500 | 404.0850 |
| Monday 17 October 2016 (17/10/2016) | 401.3600 | 401.0600 | 401.3600 | 399.9100 | 400.6350 |
| Friday 14 October 2016 (14/10/2016) | 401.3300 | 401.4900 | 401.7100 | 401.3300 | 401.5200 |
| Thursday 13 October 2016 (13/10/2016) | 400.5300 | 401.7400 | 401.7400 | 400.5300 | 401.1350 |
| Wednesday 12 October 2016 (12/10/2016) | 403.6700 | 401.0600 | 403.6700 | 401.0600 | 402.3650 |
| Tuesday 11 October 2016 (11/10/2016) | 407.9800 | 398.4900 | 407.9800 | 398.4900 | 403.2350 |
| Monday 10 October 2016 (10/10/2016) | 407.2100 | 408.6000 | 409.7700 | 407.2100 | 408.4900 |
| Friday 7 October 2016 (07/10/2016) | 411.0700 | 406.9800 | 411.0700 | 406.9800 | 409.0250 |
| Thursday 6 October 2016 (06/10/2016) | 421.4000 | 418.2100 | 421.4000 | 418.2100 | 419.8050 |
| Wednesday 5 October 2016 (05/10/2016) | 420.6700 | 419.8800 | 420.6700 | 419.8500 | 420.2600 |
| Tuesday 4 October 2016 (04/10/2016) | 427.9900 | 420.6000 | 427.9900 | 420.6000 | 424.2950 |
| Monday 3 October 2016 (03/10/2016) | 427.9900 | 427.6500 | 428.3100 | 427.5700 | 427.9400 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 431.3800 | 429.3000 | 432.1100 | 429.3000 | 430.7050 |
| Thursday 29 September 2016 (29/09/2016) | 435.6800 | 431.3800 | 435.6800 | 431.2800 | 433.4800 |
| Wednesday 28 September 2016 (28/09/2016) | 435.5500 | 435.2600 | 435.5500 | 435.2600 | 435.4050 |
| Tuesday 27 September 2016 (27/09/2016) | 434.0300 | 436.0400 | 436.0400 | 432.9100 | 434.4750 |
| Monday 26 September 2016 (26/09/2016) | 434.4900 | 434.1200 | 434.4900 | 432.8500 | 433.6700 |
| Friday 23 September 2016 (23/09/2016) | 439.6500 | 434.4400 | 439.6500 | 434.4400 | 437.0450 |
| Thursday 22 September 2016 (22/09/2016) | 436.7200 | 439.4000 | 439.4000 | 436.7200 | 438.0600 |
| Wednesday 21 September 2016 (21/09/2016) | 438.2800 | 436.7200 | 438.3300 | 436.7200 | 437.5250 |
| Tuesday 20 September 2016 (20/09/2016) | 438.5100 | 438.6400 | 438.6400 | 436.6100 | 437.6250 |
| Monday 19 September 2016 (19/09/2016) | 441.6400 | 438.1800 | 441.6400 | 438.1800 | 439.9100 |
| Friday 16 September 2016 (16/09/2016) | 445.9400 | 441.1500 | 445.9400 | 441.1500 | 443.5450 |
| Thursday 15 September 2016 (15/09/2016) | 445.1400 | 446.0400 | 446.0400 | 445.1400 | 445.5900 |
| Wednesday 14 September 2016 (14/09/2016) | 442.8900 | 444.0600 | 444.0600 | 442.8900 | 443.4750 |
| Tuesday 13 September 2016 (13/09/2016) | 446.2700 | 442.8400 | 446.2700 | 442.8400 | 444.5550 |
| Monday 12 September 2016 (12/09/2016) | 444.4400 | 446.2900 | 446.2900 | 444.4400 | 445.3650 |
| Friday 9 September 2016 (09/09/2016) | 446.0500 | 445.7100 | 446.0500 | 445.3100 | 445.6800 |
| Thursday 8 September 2016 (08/09/2016) | 447.6700 | 446.1200 | 447.6700 | 446.1200 | 446.8950 |
| Wednesday 7 September 2016 (07/09/2016) | 449.0800 | 447.7200 | 449.0800 | 447.7200 | 448.4000 |
| Tuesday 6 September 2016 (06/09/2016) | 449.7800 | 449.4000 | 449.7800 | 449.4000 | 449.5900 |
| Monday 5 September 2016 (05/09/2016) | 451.9400 | 449.6200 | 451.9400 | 449.6200 | 450.7800 |
| Friday 2 September 2016 (02/09/2016) | 447.3400 | 452.0100 | 452.0100 | 447.3400 | 449.6750 |
| Thursday 1 September 2016 (01/09/2016) | 442.5500 | 447.4300 | 448.3000 | 442.5500 | 445.4250 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 443.5600 | 442.9000 | 443.5600 | 442.9000 | 443.2300 |
| Tuesday 30 August 2016 (30/08/2016) | 440.5800 | 440.8800 | 441.0700 | 440.3600 | 440.7150 |
| Monday 29 August 2016 (29/08/2016) | 445.1900 | 440.5600 | 445.1900 | 440.3100 | 442.7500 |
| Friday 26 August 2016 (26/08/2016) | 444.1400 | 445.5900 | 445.5900 | 444.0600 | 444.8250 |
| Thursday 25 August 2016 (25/08/2016) | 446.9100 | 443.9700 | 446.9100 | 443.9700 | 445.4400 |
| Wednesday 24 August 2016 (24/08/2016) | 446.5800 | 446.3300 | 446.5800 | 446.1500 | 446.3650 |
| Tuesday 23 August 2016 (23/08/2016) | 441.6300 | 446.5100 | 446.5100 | 441.6300 | 444.0700 |
| Monday 22 August 2016 (22/08/2016) | 439.7800 | 441.6900 | 441.6900 | 439.7800 | 440.7350 |
| Friday 19 August 2016 (19/08/2016) | 440.6200 | 439.3600 | 440.6200 | 439.3600 | 439.9900 |
| Thursday 18 August 2016 (18/08/2016) | 440.8200 | 441.2500 | 441.8000 | 440.8200 | 441.3100 |
| Wednesday 17 August 2016 (17/08/2016) | 444.6500 | 440.6100 | 444.6500 | 440.6100 | 442.6300 |
| Tuesday 16 August 2016 (16/08/2016) | 438.5100 | 445.1300 | 445.1300 | 438.5100 | 441.8200 |
| Monday 15 August 2016 (15/08/2016) | 441.5100 | 438.5100 | 441.5100 | 438.5100 | 440.0100 |
| Friday 12 August 2016 (12/08/2016) | 446.4400 | 441.6400 | 446.4400 | 441.6400 | 444.0400 |
| Thursday 11 August 2016 (11/08/2016) | 447.6500 | 446.7200 | 447.6500 | 446.7200 | 447.1850 |
| Wednesday 10 August 2016 (10/08/2016) | 446.0800 | 447.6000 | 449.7700 | 446.0800 | 447.9250 |
| Tuesday 9 August 2016 (09/08/2016) | 448.6700 | 445.6200 | 448.6700 | 445.6200 | 447.1450 |
| Monday 8 August 2016 (08/08/2016) | 453.7700 | 449.0700 | 453.7700 | 449.0700 | 451.4200 |
| Friday 5 August 2016 (05/08/2016) | 458.6900 | 454.1200 | 458.6900 | 453.9100 | 456.3000 |
| Thursday 4 August 2016 (04/08/2016) | 470.4800 | 460.2800 | 470.4800 | 460.2800 | 465.3800 |
| Wednesday 3 August 2016 (03/08/2016) | 469.1600 | 469.9600 | 469.9600 | 469.1600 | 469.5600 |
| Tuesday 2 August 2016 (02/08/2016) | 460.8500 | 467.5700 | 467.8500 | 460.8500 | 464.3500 |
| Monday 1 August 2016 (01/08/2016) | 459.8900 | 460.8500 | 460.8500 | 459.8900 | 460.3700 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 461.9400 | 459.9700 | 461.9400 | 459.9700 | 460.9550 |
| Thursday 28 July 2016 (28/07/2016) | 459.8900 | 462.0600 | 462.0600 | 459.8900 | 460.9750 |
| Wednesday 27 July 2016 (27/07/2016) | 462.9300 | 459.7300 | 462.9300 | 458.2500 | 460.5900 |
| Tuesday 26 July 2016 (26/07/2016) | 447.8900 | 462.1700 | 462.1700 | 447.8900 | 455.0300 |
| Monday 25 July 2016 (25/07/2016) | 448.7200 | 449.0700 | 449.2500 | 448.7200 | 448.9850 |
| Friday 22 July 2016 (22/07/2016) | 448.6600 | 448.0600 | 448.6600 | 445.6400 | 447.1500 |
| Thursday 21 July 2016 (21/07/2016) | 447.9900 | 448.6200 | 448.6200 | 447.8400 | 448.2300 |
| Wednesday 20 July 2016 (20/07/2016) | 442.1900 | 447.9200 | 447.9200 | 442.1900 | 445.0550 |
| Tuesday 19 July 2016 (19/07/2016) | 445.5300 | 442.1100 | 445.5300 | 442.1100 | 443.8200 |
| Monday 18 July 2016 (18/07/2016) | 448.5500 | 444.8400 | 448.5500 | 444.8400 | 446.6950 |
| Friday 15 July 2016 (15/07/2016) | 450.4100 | 448.0300 | 450.6500 | 448.0300 | 449.3400 |
| Thursday 14 July 2016 (14/07/2016) | 439.5100 | 448.8200 | 448.8200 | 439.5100 | 444.1650 |
| Wednesday 13 July 2016 (13/07/2016) | 445.7900 | 440.3600 | 445.8000 | 440.3600 | 443.0800 |
| Tuesday 12 July 2016 (12/07/2016) | 434.2300 | 445.8400 | 445.8400 | 434.2300 | 440.0350 |
| Monday 11 July 2016 (11/07/2016) | 435.3800 | 434.3600 | 435.3800 | 433.9500 | 434.6650 |
| Friday 8 July 2016 (08/07/2016) | 434.0500 | 435.3700 | 436.0000 | 434.0500 | 435.0250 |
| Thursday 7 July 2016 (07/07/2016) | 431.1700 | 433.4500 | 437.2200 | 431.1700 | 434.1950 |
| Wednesday 6 July 2016 (06/07/2016) | 437.4000 | 430.9700 | 437.4000 | 430.9700 | 434.1850 |
| Tuesday 5 July 2016 (05/07/2016) | 442.6900 | 438.8800 | 442.6900 | 438.8800 | 440.7850 |
| Monday 4 July 2016 (04/07/2016) | 444.5700 | 442.8000 | 444.5700 | 442.8000 | 443.6850 |
| Friday 1 July 2016 (01/07/2016) | 449.9200 | 443.8800 | 449.9200 | 443.8800 | 446.9000 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 451.0300 | 448.9200 | 453.3600 | 448.9200 | 451.1400 |
| Wednesday 29 June 2016 (29/06/2016) | 449.6100 | 450.6500 | 452.1200 | 449.6100 | 450.8650 |
| Tuesday 28 June 2016 (28/06/2016) | 444.3900 | 449.2300 | 449.2300 | 444.3900 | 446.8100 |
| Monday 27 June 2016 (27/06/2016) | 453.0500 | 443.7700 | 453.0500 | 443.7700 | 448.4100 |
| Friday 24 June 2016 (24/06/2016) | 487.4100 | 458.7900 | 487.4100 | 458.7900 | 473.1000 |
| Thursday 23 June 2016 (23/06/2016) | 493.6100 | 497.3000 | 497.3000 | 493.6100 | 495.4550 |
| Wednesday 22 June 2016 (22/06/2016) | 494.2800 | 493.9800 | 494.2800 | 490.8500 | 492.5650 |
| Tuesday 21 June 2016 (21/06/2016) | 488.0400 | 494.2200 | 494.2200 | 488.0400 | 491.1300 |
| Monday 20 June 2016 (20/06/2016) | 486.3700 | 488.4000 | 488.4000 | 486.3700 | 487.3850 |
| Friday 17 June 2016 (17/06/2016) | 477.0300 | 482.0900 | 482.0900 | 477.0300 | 479.5600 |
| Thursday 16 June 2016 (16/06/2016) | 474.0100 | 474.7400 | 474.7400 | 474.0100 | 474.3750 |
| Wednesday 15 June 2016 (15/06/2016) | 475.4700 | 474.5800 | 475.4700 | 474.5800 | 475.0250 |
| Tuesday 14 June 2016 (14/06/2016) | 471.4500 | 476.8300 | 476.8300 | 471.4500 | 474.1400 |
| Monday 13 June 2016 (13/06/2016) | 474.5800 | 470.7200 | 474.5800 | 470.7200 | 472.6500 |
| Friday 10 June 2016 (10/06/2016) | 477.7500 | 479.1500 | 479.1500 | 477.6900 | 478.4200 |
| Thursday 9 June 2016 (09/06/2016) | 475.3800 | 476.5900 | 476.5900 | 475.3800 | 475.9850 |
| Wednesday 8 June 2016 (08/06/2016) | 481.3700 | 478.3300 | 481.3700 | 478.3300 | 479.8500 |
| Tuesday 7 June 2016 (07/06/2016) | 479.4800 | 482.6400 | 482.6400 | 479.4800 | 481.0600 |
| Monday 6 June 2016 (06/06/2016) | 473.6800 | 478.6500 | 478.6500 | 473.6800 | 476.1650 |
| Friday 3 June 2016 (03/06/2016) | 483.6800 | 482.9700 | 483.6800 | 482.9700 | 483.3250 |
| Thursday 2 June 2016 (02/06/2016) | 480.7000 | 484.7300 | 484.7300 | 480.7000 | 482.7150 |
| Wednesday 1 June 2016 (01/06/2016) | 483.8500 | 482.7300 | 483.8500 | 482.7300 | 483.2900 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 488.2700 | 487.4600 | 488.2700 | 487.4600 | 487.8650 |
| Monday 30 May 2016 (30/05/2016) | 490.7600 | 487.7800 | 490.7600 | 487.7800 | 489.2700 |
| Friday 27 May 2016 (27/05/2016) | 485.4100 | 489.2200 | 489.2200 | 485.4100 | 487.3150 |
| Thursday 26 May 2016 (26/05/2016) | 489.4100 | 486.9300 | 489.4100 | 486.9300 | 488.1700 |
| Wednesday 25 May 2016 (25/05/2016) | 489.9900 | 488.5700 | 489.9900 | 488.5700 | 489.2800 |
| Tuesday 24 May 2016 (24/05/2016) | 483.7300 | 487.7600 | 487.7600 | 483.7300 | 485.7450 |
| Monday 23 May 2016 (23/05/2016) | 482.8400 | 483.6000 | 483.6000 | 482.8400 | 483.2200 |
| Friday 20 May 2016 (20/05/2016) | 486.0200 | 484.2600 | 486.0200 | 484.2600 | 485.1400 |
| Thursday 19 May 2016 (19/05/2016) | 479.4700 | 486.9500 | 486.9500 | 479.4700 | 483.2100 |
| Wednesday 18 May 2016 (18/05/2016) | 472.2300 | 474.5500 | 474.5500 | 472.2300 | 473.3900 |
| Tuesday 17 May 2016 (17/05/2016) | 472.5700 | 472.5700 | 472.5700 | 472.5700 | 472.5700 |
| Monday 16 May 2016 (16/05/2016) | 469.6000 | 469.5900 | 469.6000 | 467.7200 | 468.6600 |
| Friday 13 May 2016 (13/05/2016) | 473.7300 | 470.3500 | 473.7300 | 470.3500 | 472.0400 |
| Thursday 12 May 2016 (12/05/2016) | 475.5600 | 474.2600 | 475.5600 | 474.2600 | 474.9100 |
| Wednesday 11 May 2016 (11/05/2016) | 478.3500 | 476.3700 | 478.3500 | 476.3700 | 477.3600 |
| Tuesday 10 May 2016 (10/05/2016) | 477.8100 | 477.8300 | 477.8300 | 477.8100 | 477.8200 |
| Monday 9 May 2016 (09/05/2016) | 480.4500 | 478.9300 | 480.4500 | 478.9300 | 479.6900 |
| Friday 6 May 2016 (06/05/2016) | 479.6500 | 481.3400 | 481.3400 | 479.6500 | 480.4950 |
| Thursday 5 May 2016 (05/05/2016) | 479.1600 | 479.2300 | 479.6200 | 477.5700 | 478.5950 |
| Wednesday 4 May 2016 (04/05/2016) | 478.6300 | 478.6300 | 478.6300 | 478.6300 | 478.6300 |
| Tuesday 3 May 2016 (03/05/2016) | 474.3200 | 478.2400 | 478.7800 | 474.3200 | 476.5500 |
| Monday 2 May 2016 (02/05/2016) | 471.5800 | 475.3100 | 475.3600 | 471.5800 | 473.4700 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 477.9900 | 474.7400 | 477.9900 | 474.7400 | 476.3650 |
| Thursday 28 April 2016 (28/04/2016) | 476.6100 | 476.6100 | 476.6100 | 476.6100 | 476.6100 |
| Wednesday 27 April 2016 (27/04/2016) | 481.9900 | 477.4200 | 481.9900 | 477.4200 | 479.7050 |
| Tuesday 26 April 2016 (26/04/2016) | 478.9600 | 482.1500 | 482.1500 | 478.9600 | 480.5550 |
| Monday 25 April 2016 (25/04/2016) | 482.3100 | 478.7700 | 482.3100 | 478.7700 | 480.5400 |
| Friday 22 April 2016 (22/04/2016) | 478.8300 | 478.8300 | 478.8300 | 478.8300 | 478.8300 |
| Thursday 21 April 2016 (21/04/2016) | 483.5900 | 475.1000 | 483.5900 | 475.1000 | 479.3450 |
| Wednesday 20 April 2016 (20/04/2016) | 482.1700 | 482.0700 | 482.1700 | 482.0700 | 482.1200 |
| Tuesday 19 April 2016 (19/04/2016) | 483.3000 | 482.4200 | 483.3000 | 482.4200 | 482.8600 |
| Monday 18 April 2016 (18/04/2016) | 468.5700 | 479.9900 | 479.9900 | 468.3800 | 474.1850 |
| Friday 15 April 2016 (15/04/2016) | 472.4300 | 469.1000 | 472.4300 | 469.1000 | 470.7650 |
| Thursday 14 April 2016 (14/04/2016) | 471.9300 | 472.7900 | 472.7900 | 471.9300 | 472.3600 |
| Wednesday 13 April 2016 (13/04/2016) | 476.2000 | 472.7000 | 476.2000 | 472.7000 | 474.4500 |
| Tuesday 12 April 2016 (12/04/2016) | 474.5200 | 476.5800 | 476.5800 | 474.5200 | 475.5500 |
| Monday 11 April 2016 (11/04/2016) | 475.5400 | 475.4400 | 475.5400 | 474.7200 | 475.1300 |
| Friday 8 April 2016 (08/04/2016) | 475.0200 | 475.0200 | 475.0200 | 475.0200 | 475.0200 |
| Thursday 7 April 2016 (07/04/2016) | 476.3300 | 475.8000 | 477.8600 | 475.8000 | 476.8300 |
| Wednesday 6 April 2016 (06/04/2016) | 484.4500 | 482.4000 | 484.4500 | 482.4000 | 483.4250 |
| Tuesday 5 April 2016 (05/04/2016) | 485.7300 | 487.2200 | 487.2200 | 485.7300 | 486.4750 |
| Monday 4 April 2016 (04/04/2016) | 483.9600 | 485.7600 | 485.7600 | 483.9600 | 484.8600 |
| Friday 1 April 2016 (01/04/2016) | 491.9400 | 485.4100 | 491.9400 | 485.4100 | 488.6750 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 493.5200 | 493.5200 | 493.5200 | 493.5200 | 493.5200 |
| Wednesday 30 March 2016 (30/03/2016) | 490.8800 | 489.7000 | 490.8800 | 489.7000 | 490.2900 |
| Tuesday 29 March 2016 (29/03/2016) | 488.8600 | 487.4600 | 488.8600 | 487.4600 | 488.1600 |
| Monday 28 March 2016 (28/03/2016) | 486.4800 | 486.3900 | 486.4800 | 486.3900 | 486.4350 |
| Friday 25 March 2016 (25/03/2016) | 486.0500 | 485.8000 | 486.0800 | 485.8000 | 485.9400 |
| Thursday 24 March 2016 (24/03/2016) | 484.0000 | 486.7600 | 486.7600 | 484.0000 | 485.3800 |
| Wednesday 23 March 2016 (23/03/2016) | 487.9000 | 486.3700 | 487.9000 | 486.3700 | 487.1350 |
| Tuesday 22 March 2016 (22/03/2016) | 494.4000 | 487.5200 | 494.4000 | 487.2800 | 490.8400 |
| Monday 21 March 2016 (21/03/2016) | 496.3200 | 493.6200 | 496.3200 | 493.6200 | 494.9700 |
| Friday 18 March 2016 (18/03/2016) | 497.5800 | 497.5800 | 497.5800 | 497.5800 | 497.5800 |
| Thursday 17 March 2016 (17/03/2016) | 488.9600 | 499.1000 | 499.1000 | 488.9600 | 494.0300 |
| Wednesday 16 March 2016 (16/03/2016) | 483.4700 | 488.1300 | 488.4100 | 483.4700 | 485.9400 |
| Tuesday 15 March 2016 (15/03/2016) | 486.2300 | 484.3700 | 486.2300 | 484.3700 | 485.3000 |
| Monday 14 March 2016 (14/03/2016) | 488.9900 | 487.2300 | 488.9900 | 487.2300 | 488.1100 |
| Friday 11 March 2016 (11/03/2016) | 478.1400 | 488.4900 | 488.4900 | 478.1400 | 483.3150 |
| Thursday 10 March 2016 (10/03/2016) | 484.8700 | 485.0900 | 485.0900 | 484.8700 | 484.9800 |
| Wednesday 9 March 2016 (09/03/2016) | 487.5300 | 486.0700 | 487.5300 | 486.0700 | 486.8000 |
| Tuesday 8 March 2016 (08/03/2016) | 485.6100 | 487.4300 | 487.4300 | 485.6100 | 486.5200 |
| Monday 7 March 2016 (07/03/2016) | 486.5100 | 485.3200 | 486.5100 | 485.3200 | 485.9150 |
| Friday 4 March 2016 (04/03/2016) | 482.4200 | 484.8100 | 485.8400 | 482.4200 | 484.1300 |
| Thursday 3 March 2016 (03/03/2016) | 483.2100 | 482.7300 | 483.2100 | 481.9800 | 482.5950 |
| Wednesday 2 March 2016 (02/03/2016) | 481.8600 | 481.1800 | 482.7200 | 481.1800 | 481.9500 |
| Tuesday 1 March 2016 (01/03/2016) | 482.8700 | 482.1300 | 482.8700 | 482.1300 | 482.5000 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 484.6400 | 482.5900 | 484.6400 | 479.8900 | 482.2650 |
| Friday 26 February 2016 (26/02/2016) | 484.3100 | 483.7800 | 484.3100 | 483.7800 | 484.0450 |
| Thursday 25 February 2016 (25/02/2016) | 482.0400 | 485.2800 | 485.3300 | 482.0400 | 483.6850 |
| Wednesday 24 February 2016 (24/02/2016) | 484.3200 | 482.2300 | 484.3200 | 482.2300 | 483.2750 |
| Tuesday 23 February 2016 (23/02/2016) | 491.1900 | 488.7300 | 491.1900 | 488.7300 | 489.9600 |
| Monday 22 February 2016 (22/02/2016) | 500.6300 | 490.3800 | 500.6300 | 489.6400 | 495.1350 |
| Friday 19 February 2016 (19/02/2016) | 496.6900 | 504.0600 | 504.0600 | 496.3700 | 500.2150 |
| Thursday 18 February 2016 (18/02/2016) | 505.5200 | 499.1300 | 505.5200 | 499.1300 | 502.3250 |
| Wednesday 17 February 2016 (17/02/2016) | 511.9900 | 506.2900 | 511.9900 | 505.7500 | 508.8700 |
| Tuesday 16 February 2016 (16/02/2016) | 522.2800 | 515.3300 | 522.2800 | 515.3300 | 518.8050 |
| Monday 15 February 2016 (15/02/2016) | 533.1500 | 522.0000 | 533.1500 | 522.0000 | 527.5750 |
| Friday 12 February 2016 (12/02/2016) | 518.3800 | 532.0800 | 532.4600 | 518.3800 | 525.4200 |
| Thursday 11 February 2016 (11/02/2016) | 517.7000 | 518.6000 | 518.6000 | 515.0900 | 516.8450 |
| Wednesday 10 February 2016 (10/02/2016) | 514.5200 | 519.9700 | 519.9700 | 514.5200 | 517.2450 |
| Tuesday 9 February 2016 (09/02/2016) | 509.1800 | 516.7400 | 516.7400 | 509.1800 | 512.9600 |
| Monday 8 February 2016 (08/02/2016) | 528.3000 | 512.4800 | 528.3000 | 512.4800 | 520.3900 |
| Friday 5 February 2016 (05/02/2016) | 524.5300 | 527.1300 | 527.1300 | 524.5300 | 525.8300 |
| Thursday 4 February 2016 (04/02/2016) | 527.1400 | 525.8200 | 527.1400 | 525.8200 | 526.4800 |
| Wednesday 3 February 2016 (03/02/2016) | 536.2700 | 528.3100 | 536.2700 | 528.3100 | 532.2900 |
| Tuesday 2 February 2016 (02/02/2016) | 514.0900 | 537.1900 | 537.9300 | 514.0900 | 526.0100 |
| Monday 1 February 2016 (01/02/2016) | 518.9300 | 514.2600 | 519.0400 | 509.5000 | 514.2700 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 527.2200 | 517.4700 | 527.2200 | 517.2700 | 522.2450 |
| Thursday 28 January 2016 (28/01/2016) | 530.7300 | 526.2700 | 530.7300 | 526.0300 | 528.3800 |
| Wednesday 27 January 2016 (27/01/2016) | 538.7300 | 530.5200 | 538.7300 | 530.5200 | 534.6250 |
| Tuesday 26 January 2016 (26/01/2016) | 530.4100 | 538.5500 | 538.5500 | 530.4100 | 534.4800 |
| Monday 25 January 2016 (25/01/2016) | 541.6200 | 531.4600 | 541.6200 | 531.4600 | 536.5400 |
| Friday 22 January 2016 (22/01/2016) | 546.9900 | 541.4500 | 546.9900 | 541.4500 | 544.2200 |
| Thursday 21 January 2016 (21/01/2016) | 532.8300 | 539.9400 | 539.9400 | 532.8300 | 536.3850 |
| Wednesday 20 January 2016 (20/01/2016) | 529.8200 | 531.7200 | 531.7200 | 529.4700 | 530.5950 |
| Tuesday 19 January 2016 (19/01/2016) | 534.2300 | 530.1900 | 535.6900 | 530.1900 | 532.9400 |
| Monday 18 January 2016 (18/01/2016) | 510.2500 | 533.5000 | 535.8000 | 510.2500 | 523.0250 |
| Friday 15 January 2016 (15/01/2016) | 524.3400 | 514.3500 | 524.3400 | 513.9800 | 519.1600 |
| Thursday 14 January 2016 (14/01/2016) | 516.8600 | 521.5500 | 521.5500 | 516.8600 | 519.2050 |
| Wednesday 13 January 2016 (13/01/2016) | 525.8800 | 518.0200 | 525.8800 | 518.0200 | 521.9500 |
| Tuesday 12 January 2016 (12/01/2016) | 522.5000 | 523.8400 | 523.8400 | 522.5000 | 523.1700 |
| Monday 11 January 2016 (11/01/2016) | 504.1400 | 521.6200 | 521.6200 | 504.1400 | 512.8800 |
| Friday 8 January 2016 (08/01/2016) | 498.2800 | 510.0300 | 510.0300 | 498.2800 | 504.1550 |
| Thursday 7 January 2016 (07/01/2016) | 500.7700 | 498.0500 | 500.7700 | 498.0500 | 499.4100 |
| Wednesday 6 January 2016 (06/01/2016) | 499.8500 | 500.6300 | 502.5700 | 499.8500 | 501.2100 |
| Tuesday 5 January 2016 (05/01/2016) | 500.3500 | 499.7500 | 500.3500 | 499.1700 | 499.7600 |
| Monday 4 January 2016 (04/01/2016) | 499.7000 | 500.2400 | 500.2400 | 498.0100 | 499.1250 |
| Friday 1 January 2016 (01/01/2016) | 499.4300 | 500.6200 | 500.6200 | 498.9600 | 499.7900 |